Динамика стоимости акций "Саратовэнерго" (тикет SARE) в рублях за период 27.05.1999-18.12.2017, 27.05.1999 = 1.00.
| акция: | Саратовэнерго | SARE |
| Коэффициент Шарпа (Sharpe Ratio): | +0.436 | 43 место |
| Общий возврат (Total Return): | 11.225 | (1022.5% за все время) |
| Средний годовой доход: | 1.256 | (25.6% годовых) |
| Общий возврат, оценка снизу: | 0.227 | (-77.3% за все время) |
| Общий возврат, оценка снизу, эффект конкурса: | 0.032 | (-96.8% за все время) |
| Период наблюдения: | Около 11 лет | |
| Дата первого наблюдения: | 27.05.1999 | |
| Дата последнего наблюдения: | 18.12.2017 | |
| Капитализация: | 170 млн. руб. | 199 место |
Динамика стоимости акций Саратовэнерго (SARE), выраженная в иностранной валюте, 27.05.1999 = 1.00
Динамика стоимости акций Саратовэнерго (SARE) по отношению к индексу ММВБ, 27.05.1999 = 1.00
Цена акции Саратовэнерго (SARE), рублей за шт.
Разрывы цен более 10% (гэпы):
| Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % | |
| 02.06.1999 | 07.06.1999 | 0.150 | 0.130 | 15.4% | 108.46 | 111.75 | 3.0 | |
| 07.06.1999 | 18.06.1999 | 0.130 | 0.170 | 30.8% | 111.75 | 111.75 | 0.0 | |
| 18.06.1999 | 28.12.1999 | 0.170 | 2.000 | 1076.5% | 111.75 | 153.5 | 37.4 | разпознан как ложный выброс |
| 28.12.1999 | 10.01.2000 | 2 | 0.1 | 1900.0% | 153.5 | 186.26 | 21.3 | разпознан как сплит 20 |
| 10.01.2000 | 26.01.2000 | 2.000 | 3.600 | 80.0% | 186.26 | 198.65 | 6.7 | |
| 01.02.2000 | 08.02.2000 | 3.600 | 4.000 | 11.1% | 188.81 | 200.28 | 6.1 | |
| 09.02.2000 | 11.02.2000 | 4.000 | 3.600 | 11.1% | 204.87 | 210.25 | 2.6 | |
| 17.02.2000 | 18.02.2000 | 4.000 | 5.600 | 40.0% | 202.7 | 201.51 | 0.6 | |
| 18.02.2000 | 22.02.2000 | 5.600 | 3.800 | 47.4% | 201.51 | 195.3 | 3.2 | |
| 09.03.2000 | 10.03.2000 | 4.000 | 5.400 | 35.0% | 211.95 | 232.16 | 9.5 | |
| 10.03.2000 | 13.03.2000 | 5.400 | 4.400 | 22.7% | 232.16 | 241.53 | 4.0 | |
| 29.03.2000 | 30.03.2000 | 5.000 | 4.400 | 13.6% | 261.86 | 256.89 | 1.9 | |
| 14.04.2000 | 17.04.2000 | 4.800 | 4.000 | 20.0% | 243.73 | 245.87 | 0.9 | |
| 21.04.2000 | 24.04.2000 | 4.200 | 3.800 | 10.5% | 226.64 | 230.45 | 1.7 | |
| 24.04.2000 | 26.04.2000 | 3.800 | 4.200 | 10.5% | 230.45 | 227.77 | 1.2 | |
| 17.05.2000 | 19.05.2000 | 3.600 | 3.000 | 20.0% | 239.9 | 228.2 | 5.1 | |
| 23.05.2000 | 24.05.2000 | 3.000 | 2.600 | 15.4% | 210.69 | 201.9 | 4.4 | |
| 02.06.2000 | 06.06.2000 | 3.000 | 2.600 | 15.4% | 221.1 | 233.28 | 5.5 | |
| 20.06.2000 | 21.06.2000 | 2.600 | 3.000 | 15.4% | 218.95 | 215.06 | 1.8 | |
| 21.06.2000 | 22.06.2000 | 3.000 | 2.400 | 25.0% | 215.06 | 204.15 | 5.3 | |
| 28.06.2000 | 30.06.2000 | 2.600 | 2.200 | 18.2% | 200.65 | 189.57 | 5.8 | |
| 25.08.2000 | 28.08.2000 | 2.800 | 3.200 | 14.3% | 235.29 | 242.84 | 3.2 | |
| 13.09.2000 | 15.09.2000 | 3.000 | 2.600 | 15.4% | 225.59 | 214.78 | 5.0 | |
| 10.10.2000 | 12.10.2000 | 2.400 | 2.000 | 20.0% | 198.33 | 193.08 | 2.7 | |
| 06.11.2000 | 08.11.2000 | 2.000 | 1.800 | 11.1% | 191.07 | 191.07 | 0.0 | |
| 09.11.2000 | 10.11.2000 | 1.800 | 2.000 | 11.1% | 184.73 | 178.52 | 3.5 | |
| 14.11.2000 | 16.11.2000 | 2.000 | 1.800 | 11.1% | 174.47 | 178.88 | 2.5 | |
| 16.11.2000 | 21.11.2000 | 1.800 | 2.000 | 11.1% | 178.88 | 174.8 | 2.3 | |
| 13.02.2001 | 14.02.2001 | 2.600 | 3.200 | 23.1% | 166.46 | 171.3 | 2.9 | |
| 14.02.2001 | 15.02.2001 | 3.200 | 2.800 | 14.3% | 171.3 | 174.15 | 1.7 | |
| 20.02.2001 | 21.02.2001 | 3.000 | 2.600 | 15.4% | 173.96 | 168.02 | 3.5 | |
| 12.04.2001 | 13.04.2001 | 2.600 | 2.980 | 14.6% | 171.13 | 170.89 | 0.1 | |
| 07.05.2001 | 14.05.2001 | 2.420 | 2.740 | 13.2% | 181.59 | 190.19 | 4.7 | |
| 23.05.2001 | 25.05.2001 | 2.600 | 2.960 | 13.8% | 206.4 | 206.02 | 0.2 | |
| 31.05.2001 | 01.06.2001 | 2.880 | 3.400 | 18.1% | 203.6 | 207.71 | 2.0 | |
| 15.06.2001 | 18.06.2001 | 3.640 | 4.300 | 18.1% | 213.16 | 215.16 | 0.9 | |
| 27.06.2001 | 28.06.2001 | 4.200 | 3.800 | 10.5% | 223.65 | 222.86 | 0.4 | |
| 10.08.2001 | 13.08.2001 | 3.100 | 3.440 | 11.0% | 189.81 | 191.62 | 1.0 | |
| 04.09.2001 | 05.09.2001 | 3.100 | 3.520 | 13.5% | 197.69 | 199.74 | 1.0 | |
| 18.09.2001 | 19.09.2001 | 3.300 | 3.680 | 11.5% | 177.3 | 180.16 | 1.6 | |
| 13.12.2001 | 14.12.2001 | 4.200 | 3.760 | 11.7% | 227.83 | 221.88 | 2.7 | |
| 16.01.2002 | 17.01.2002 | 4.520 | 5.000 | 10.6% | 255.81 | 258.91 | 1.2 | |
| 21.01.2002 | 22.01.2002 | 4.880 | 5.400 | 10.7% | 266 | 266.39 | 0.1 | |
| 24.01.2002 | 25.01.2002 | 6.060 | 5.420 | 11.8% | 273.74 | 263.08 | 4.1 | |
| 01.02.2002 | 04.02.2002 | 5.340 | 4.500 | 18.7% | 260.77 | 262.13 | 0.5 | |
| 04.02.2002 | 05.02.2002 | 4.500 | 5.240 | 16.4% | 262.13 | 257.01 | 2.0 | |
| 08.02.2002 | 11.02.2002 | 5.640 | 4.680 | 20.5% | 265.11 | 267.27 | 0.8 | |
| 12.02.2002 | 13.02.2002 | 4.520 | 5.080 | 12.4% | 267.31 | 269.87 | 1.0 | |
| 18.02.2002 | 19.02.2002 | 5.020 | 5.800 | 15.5% | 262.22 | 256.85 | 2.1 | |
| 20.02.2002 | 21.02.2002 | 5.720 | 4.840 | 18.2% | 257.23 | 250.75 | 2.6 | |
| 24.04.2002 | 25.04.2002 | 4.860 | 4.380 | 11.0% | 337.85 | 339.77 | 0.6 | |
| 25.06.2002 | 26.06.2002 | 4.700 | 3.460 | 35.8% | 298.05 | 300.78 | 0.9 | |
| 28.06.2002 | 01.07.2002 | 3.620 | 4.120 | 13.8% | 299.82 | 304.18 | 1.5 | |
| 01.07.2002 | 02.07.2002 | 4.120 | 3.540 | 16.4% | 304.18 | 306.22 | 0.7 | |
| 02.07.2002 | 03.07.2002 | 3.540 | 4.200 | 18.6% | 306.22 | 305.6 | 0.2 | |
| 03.07.2002 | 04.07.2002 | 4.200 | 3.640 | 15.4% | 305.6 | 300.9 | 1.6 | |
| 04.07.2002 | 05.07.2002 | 3.640 | 4.160 | 14.3% | 300.9 | 309.86 | 3.0 | |
| 05.07.2002 | 08.07.2002 | 4.160 | 4.600 | 10.6% | 309.86 | 316.25 | 2.1 | |
| 01.08.2002 | 05.08.2002 | 4.540 | 4.040 | 12.4% | 281.8 | 280.75 | 0.4 | |
| 30.10.2002 | 31.10.2002 | 4.820 | 6.780 | 40.7% | 306.3 | 306.86 | 0.2 | |
| 31.10.2002 | 01.11.2002 | 6.780 | 5.980 | 13.4% | 306.86 | 311.41 | 1.5 | |
| 27.12.2002 | 30.12.2002 | 5.080 | 4.540 | 11.9% | 315.67 | 318.8 | 1.0 | |
| 23.01.2003 | 24.01.2003 | 5.180 | 5.980 | 15.4% | 306.16 | 304.35 | 0.6 | |
| 24.01.2003 | 27.01.2003 | 5.980 | 7.140 | 19.4% | 304.35 | 303.97 | 0.1 | |
| 29.01.2003 | 30.01.2003 | 6.620 | 7.600 | 14.8% | 306.2 | 307.22 | 0.3 | |
| 04.02.2003 | 05.02.2003 | 7.800 | 9.340 | 19.7% | 311.53 | 310.73 | 0.3 | |
| 13.02.2003 | 14.02.2003 | 10.900 | 9.720 | 12.1% | 330 | 329.56 | 0.1 | |
| 05.03.2003 | 06.03.2003 | 8.460 | 9.660 | 14.2% | 348.4 | 357.65 | 2.7 | |
| 11.04.2003 | 14.04.2003 | 8.480 | 7.660 | 10.7% | 336.76 | 338.21 | 0.4 | |
| 11.09.2003 | 12.09.2003 | 11.560 | 14.000 | 21.1% | 495.32 | 491.88 | 0.7 | |
| 17.09.2003 | 18.09.2003 | 13.400 | 14.880 | 11.0% | 507.08 | 502.12 | 1.0 | |
| 24.09.2003 | 25.09.2003 | 14.400 | 16.000 | 11.1% | 504.52 | 507.72 | 0.6 | |
| 09.10.2003 | 10.10.2003 | 13.860 | 15.380 | 11.0% | 567.52 | 559.35 | 1.5 | |
| 27.11.2003 | 28.11.2003 | 12.880 | 11.540 | 11.6% | 486.74 | 488.51 | 0.4 | |
| 28.11.2003 | 01.12.2003 | 11.540 | 13.560 | 17.5% | 488.51 | 484.73 | 0.8 | |
| 16.02.2004 | 17.02.2004 | 15.800 | 17.800 | 12.7% | 569.07 | 570.77 | 0.3 | |
| 07.05.2004 | 11.05.2004 | 16.480 | 14.600 | 12.9% | 571.15 | 545.79 | 4.6 | |
| 20.05.2004 | 21.05.2004 | 15.760 | 65.560 | 316.0% | 576.59 | 576.14 | 0.1 | разпознан как ложный выброс |
| 21.05.2004 | 24.05.2004 | 65.560 | 15.400 | 325.7% | 576.14 | 577.38 | 0.2 | разпознан как ложный выброс |
| 01.07.2004 | 02.07.2004 | 13.580 | 12.000 | 13.2% | 534.84 | 517.61 | 3.3 | |
| 02.07.2004 | 05.07.2004 | 12.000 | 13.360 | 11.3% | 517.61 | 514.29 | 0.6 | |
| 28.07.2004 | 29.07.2004 | 12.740 | 11.200 | 13.7% | 501.79 | 467.72 | 7.3 | |
| 02.02.2005 | 03.02.2005 | 14.360 | 16.000 | 11.4% | 583.33 | 587.98 | 0.8 | |
| 04.04.2005 | 05.04.2005 | 15.200 | 13.420 | 13.3% | 611.86 | 605.32 | 1.1 | |
| 19.04.2005 | 20.04.2005 | 14.220 | 15.900 | 11.8% | 591.11 | 596.36 | 0.9 | |
| 08.06.2005 | 09.06.2005 | 18.540 | 13.000 | 42.6% | 606.78 | 606.89 | 0.0 | |
| 09.06.2005 | 10.06.2005 | 13.000 | 18.600 | 43.1% | 606.89 | 605.44 | 0.2 | |
| 11.07.2005 | 12.07.2005 | 23.940 | 20.000 | 19.7% | 681.84 | 683.42 | 0.2 | |
| 21.07.2005 | 22.07.2005 | 18.340 | 21.000 | 14.5% | 687.4 | 684.82 | 0.4 | |
| 22.07.2005 | 25.07.2005 | 21.000 | 18.700 | 12.3% | 684.82 | 695.34 | 1.5 | |
| 28.11.2005 | 29.11.2005 | 24.000 | 21.620 | 11.0% | 940.63 | 940.26 | 0.0 | |
| 29.11.2005 | 30.11.2005 | 21.620 | 25.300 | 17.0% | 940.26 | 937.65 | 0.3 | |
| 09.12.2005 | 12.12.2005 | 22.600 | 25.900 | 14.6% | 993.77 | 994.92 | 0.1 | |
| 13.03.2006 | 14.03.2006 | 37.500 | 44.400 | 18.4% | 1232.9 | 1275.37 | 3.4 | |
| 20.03.2006 | 21.03.2006 | 45.740 | 40.000 | 14.4% | 1288.33 | 1272.04 | 1.3 | |
| 03.04.2006 | 04.04.2006 | 39.400 | 30.200 | 30.5% | 1299.19 | 1316.95 | 1.4 | |
| 04.04.2006 | 05.04.2006 | 30.200 | 17.920 | 68.5% | 1316.95 | 1308.37 | 0.7 | |
| 05.04.2006 | 24.11.2011 | 17.920 | 2.120 | 745.3% | 1308.37 | 1404.25 | 7.3 | разпознан как ложный выброс |
| 12.12.2011 | 13.12.2011 | 1.821 | 2.050 | 12.6% | 1396.28 | 1349.96 | 3.4 | |
| 14.12.2011 | 15.12.2011 | 2.050 | 1.822 | 12.5% | 1377.82 | 1371.94 | 0.4 | |
| 29.12.2011 | 30.12.2011 | 1.890 | 1.624 | 16.4% | 1383.09 | 1387.05 | 0.3 | |
| 30.12.2011 | 03.01.2012 | 1.624 | 1.416 | 14.7% | 1387.05 | 1402.25 | 1.1 | |
| 03.01.2012 | 04.01.2012 | 1.416 | 1.968 | 39.1% | 1402.25 | 1444.76 | 3.0 | |
| 16.01.2012 | 17.01.2012 | 1.711 | 3.129 | 82.9% | 1463.44 | 1464.7 | 0.1 | |
| 18.01.2012 | 19.01.2012 | 2.980 | 2.420 | 23.1% | 1486.36 | 1493.66 | 0.5 | |
| 23.01.2012 | 24.01.2012 | 2.480 | 2.960 | 19.4% | 1491.05 | 1499.29 | 0.6 | |
| 24.01.2012 | 25.01.2012 | 2.960 | 2.088 | 41.8% | 1499.29 | 1488.7 | 0.7 | |
| 26.01.2012 | 27.01.2012 | 2.012 | 2.299 | 14.3% | 1498.8 | 1514.72 | 1.1 | |
| 31.01.2012 | 01.02.2012 | 2.262 | 1.876 | 20.6% | 1496.24 | 1514.02 | 1.2 | |
| 03.02.2012 | 06.02.2012 | 1.735 | 1.974 | 13.8% | 1542.44 | 1564.82 | 1.5 | |
| 13.02.2012 | 14.02.2012 | 1.802 | 2.540 | 41.0% | 1525.21 | 1559.21 | 2.2 | |
| 17.02.2012 | 20.02.2012 | 2.695 | 1.867 | 44.3% | 1570.36 | 1568.54 | 0.1 | |
| 20.02.2012 | 21.02.2012 | 1.867 | 2.370 | 26.9% | 1568.54 | 1579.19 | 0.7 | |
| 24.02.2012 | 27.02.2012 | 2.297 | 1.698 | 35.3% | 1538.17 | 1594.5 | 3.7 | |
| 27.02.2012 | 28.02.2012 | 1.698 | 2.280 | 34.3% | 1594.5 | 1592.67 | 0.1 | |
| 29.02.2012 | 01.03.2012 | 2.069 | 1.840 | 12.5% | 1574.1 | 1597.67 | 1.5 | |
| 07.03.2012 | 11.03.2012 | 1.800 | 1.494 | 20.5% | 1562.19 | 1572.74 | 0.7 | |
| 11.03.2012 | 12.03.2012 | 1.494 | 1.880 | 25.9% | 1572.74 | 1606.37 | 2.1 | |
| 13.03.2012 | 14.03.2012 | 1.919 | 2.220 | 15.7% | 1604.26 | 1611.88 | 0.5 | |
| 15.03.2012 | 16.03.2012 | 2.165 | 1.800 | 20.3% | 1631.15 | 1626.63 | 0.3 | |
| 19.04.2012 | 20.04.2012 | 1.620 | 1.874 | 15.7% | 1468.55 | 1496.6 | 1.9 | |
| 20.04.2012 | 23.04.2012 | 1.874 | 1.660 | 12.9% | 1496.6 | 1505.1 | 0.6 | |
| 25.04.2012 | 26.04.2012 | 1.700 | 1.520 | 11.8% | 1457.42 | 1461.85 | 0.3 | |
| 27.04.2012 | 02.05.2012 | 1.632 | 1.446 | 12.9% | 1447.06 | 1473.5 | 1.8 | |
| 02.05.2012 | 03.05.2012 | 1.446 | 1.760 | 21.7% | 1473.5 | 1446.04 | 1.9 | |
| 05.05.2012 | 10.05.2012 | 1.752 | 1.560 | 12.3% | 1391.14 | 1384.02 | 0.5 | |
| 10.05.2012 | 11.05.2012 | 1.560 | 1.729 | 10.8% | 1384.02 | 1408.31 | 1.8 | |
| 11.05.2012 | 12.05.2012 | 1.729 | 1.486 | 16.3% | 1408.31 | 1392 | 1.2 | |
| 17.05.2012 | 18.05.2012 | 1.400 | 1.699 | 21.4% | 1335.08 | 1287.79 | 3.7 | |
| 18.05.2012 | 22.05.2012 | 1.699 | 1.460 | 16.4% | 1287.79 | 1298.4 | 0.8 | |
| 04.06.2012 | 05.06.2012 | 1.551 | 1.325 | 17.0% | 1298.08 | 1305.86 | 0.6 | |
| 05.06.2012 | 06.06.2012 | 1.325 | 1.538 | 16.1% | 1305.86 | 1297.04 | 0.7 | |
| 07.06.2012 | 08.06.2012 | 1.535 | 1.326 | 15.8% | 1313.21 | 1336.38 | 1.8 | |
| 08.06.2012 | 09.06.2012 | 1.326 | 1.537 | 15.9% | 1336.38 | 1332.92 | 0.3 | |
| 27.06.2012 | 28.06.2012 | 1.598 | 1.382 | 15.6% | 1342.82 | 1365.93 | 1.7 | |
| 23.07.2012 | 24.07.2012 | 1.554 | 1.400 | 11.0% | 1415.38 | 1372.95 | 3.1 | |
| 30.07.2012 | 01.08.2012 | 1.400 | 1.262 | 10.9% | 1406.3 | 1407.01 | 0.1 | |
| 01.08.2012 | 06.08.2012 | 1.262 | 1.399 | 10.9% | 1407.01 | 1421.22 | 1.0 | |
| 01.11.2012 | 02.11.2012 | 1.390 | 1.239 | 12.2% | 1425.71 | 1430.92 | 0.4 | |
| 22.11.2012 | 23.11.2012 | 1.244 | 1.046 | 18.9% | 1405.7 | 1402.64 | 0.2 | |
| 23.11.2012 | 26.11.2012 | 1.046 | 1.180 | 12.8% | 1402.64 | 1413.15 | 0.7 | |
| 27.11.2012 | 28.11.2012 | 1.148 | 0.945 | 21.5% | 1403.94 | 1394.85 | 0.7 | |
| 28.11.2012 | 29.11.2012 | 0.945 | 0.853 | 10.7% | 1394.85 | 1380.94 | 1.0 | |
| 04.12.2012 | 05.12.2012 | 0.842 | 1.027 | 21.9% | 1421.94 | 1411.84 | 0.7 | |
| 05.12.2012 | 06.12.2012 | 1.027 | 0.859 | 19.6% | 1411.84 | 1435.96 | 1.7 | |
| 10.12.2012 | 12.12.2012 | 0.859 | 1.150 | 33.9% | 1441.47 | 1448.36 | 0.5 | |
| 18.12.2012 | 19.12.2012 | 1.220 | 1.436 | 17.7% | 1469.53 | 1481.54 | 0.8 | |
| 19.12.2012 | 21.12.2012 | 1.436 | 1.218 | 17.9% | 1481.54 | 1487.99 | 0.4 | |
| 23.01.2013 | 24.01.2013 | 1.223 | 1.400 | 14.5% | 1525.28 | 1537.44 | 0.8 | |
| 24.01.2013 | 25.01.2013 | 1.400 | 1.245 | 12.4% | 1537.44 | 1533.77 | 0.2 | |
| 29.01.2013 | 31.01.2013 | 1.220 | 1.530 | 25.4% | 1562.93 | 1543.43 | 1.3 | |
| 31.01.2013 | 01.02.2013 | 1.530 | 1.218 | 25.7% | 1543.43 | 1546.52 | 0.2 | |
| 19.02.2013 | 21.02.2013 | 1.254 | 1.387 | 10.6% | 1510.33 | 1511.4 | 0.1 | |
| 26.02.2013 | 27.02.2013 | 1.200 | 1.386 | 15.5% | 1503.75 | 1484.67 | 1.3 | |
| 15.03.2013 | 18.03.2013 | 1.330 | 1.190 | 11.7% | 1498.83 | 1495.71 | 0.2 | |
| 21.03.2013 | 22.03.2013 | 1.216 | 1.085 | 12.0% | 1458.24 | 1459.17 | 0.1 | |
| 26.03.2013 | 27.03.2013 | 1.220 | 0.959 | 27.2% | 1427.99 | 1416.78 | 0.8 | |
| 28.03.2013 | 29.03.2013 | 1.050 | 1.250 | 19.0% | 1424.56 | 1434.88 | 0.7 | |
| 01.04.2013 | 03.04.2013 | 1.359 | 1.022 | 32.9% | 1438.84 | 1430.3 | 0.6 | |
| 04.04.2013 | 05.04.2013 | 1.041 | 1.180 | 13.3% | 1427.42 | 1426.61 | 0.1 | |
| 05.04.2013 | 08.04.2013 | 1.180 | 0.957 | 23.3% | 1426.61 | 1417.28 | 0.7 | |
| 09.04.2013 | 10.04.2013 | 0.956 | 1.067 | 11.7% | 1408.81 | 1425.79 | 1.2 | |
| 11.04.2013 | 12.04.2013 | 1.037 | 0.925 | 12.2% | 1425.19 | 1400.92 | 1.7 | |
| 16.04.2013 | 17.04.2013 | 1.019 | 1.188 | 16.7% | 1358.23 | 1353.41 | 0.4 | |
| 17.04.2013 | 18.04.2013 | 1.188 | 1.029 | 15.5% | 1353.41 | 1335.91 | 1.3 | |
| 24.04.2013 | 25.04.2013 | 1.143 | 0.992 | 15.2% | 1339.51 | 1377.33 | 2.8 | |
| 25.04.2013 | 26.04.2013 | 0.992 | 1.348 | 35.8% | 1377.33 | 1372.5 | 0.4 | |
| 26.04.2013 | 29.04.2013 | 1.348 | 1.120 | 20.3% | 1372.5 | 1373.57 | 0.1 | |
| 29.04.2013 | 30.04.2013 | 1.120 | 0.946 | 18.4% | 1373.57 | 1363.38 | 0.7 | |
| 03.05.2013 | 06.05.2013 | 1.062 | 1.281 | 20.6% | 1377.45 | 1408.03 | 2.2 | |
| 06.05.2013 | 07.05.2013 | 1.281 | 0.883 | 45.2% | 1408.03 | 1413.02 | 0.4 | |
| 07.05.2013 | 08.05.2013 | 0.883 | 1.228 | 39.1% | 1413.02 | 1430.12 | 1.2 | |
| 21.05.2013 | 22.05.2013 | 0.977 | 1.112 | 13.8% | 1406.94 | 1423.11 | 1.1 | |
| 27.05.2013 | 28.05.2013 | 0.954 | 1.109 | 16.3% | 1380.92 | 1378.25 | 0.2 | |
| 28.05.2013 | 30.05.2013 | 1.109 | 0.920 | 20.6% | 1378.25 | 1361.16 | 1.3 | |
| 30.05.2013 | 31.05.2013 | 0.920 | 1.074 | 16.8% | 1361.16 | 1362 | 0.1 | |
| 31.05.2013 | 03.06.2013 | 1.074 | 0.844 | 27.2% | 1362 | 1350.17 | 0.9 | |
| 03.06.2013 | 04.06.2013 | 0.844 | 1.021 | 20.9% | 1350.17 | 1337.52 | 0.9 | |
| 04.06.2013 | 06.06.2013 | 1.021 | 0.900 | 13.4% | 1337.52 | 1326.73 | 0.8 | |
| 05.08.2013 | 06.08.2013 | 0.851 | 0.976 | 14.7% | 1391.79 | 1391.54 | 0.0 | |
| 09.08.2013 | 12.08.2013 | 0.975 | 0.861 | 13.1% | 1360.82 | 1382.74 | 1.6 | |
| 13.08.2013 | 15.08.2013 | 0.862 | 0.967 | 12.2% | 1387.9 | 1424.17 | 2.6 | |
| 15.08.2013 | 16.08.2013 | 0.967 | 0.869 | 11.3% | 1424.17 | 1392.98 | 2.2 | |
| 16.08.2013 | 19.08.2013 | 0.869 | 0.996 | 14.6% | 1392.98 | 1380.56 | 0.9 | |
| 20.08.2013 | 23.08.2013 | 1.040 | 0.868 | 19.7% | 1381.98 | 1397.54 | 1.1 | |
| 23.08.2013 | 27.08.2013 | 0.868 | 0.980 | 12.9% | 1397.54 | 1387.21 | 0.7 | |
| 04.09.2013 | 16.09.2013 | 1.100 | 0.936 | 17.5% | 1372.98 | 1441.06 | 5.0 | |
| 16.09.2013 | 25.09.2013 | 0.936 | 1.111 | 18.6% | 1441.06 | 1464.72 | 1.6 | |
| 25.09.2013 | 01.10.2013 | 1.111 | 0.911 | 21.9% | 1464.72 | 1462.82 | 0.1 | |
| 14.10.2013 | 15.10.2013 | 0.872 | 1.018 | 16.7% | 1511.81 | 1510.2 | 0.1 | |
| 17.10.2013 | 21.10.2013 | 1.002 | 0.891 | 12.4% | 1531.57 | 1535.22 | 0.2 | |
| 22.10.2013 | 23.10.2013 | 0.901 | 1.044 | 15.9% | 1535.27 | 1526.4 | 0.6 | |
| 06.01.2014 | 08.01.2014 | 0.720 | 0.798 | 10.8% | 1504.14 | 1465.99 | 2.6 | |
| 13.01.2014 | 16.01.2014 | 0.894 | 0.780 | 14.6% | 1469.19 | 1486.37 | 1.2 | |
| 22.01.2014 | 23.01.2014 | 0.720 | 0.631 | 14.1% | 1503.6 | 1498.73 | 0.3 | |
| 31.01.2014 | 03.02.2014 | 0.689 | 0.621 | 11.0% | 1463.6 | 1453.55 | 0.7 | |
| 04.02.2014 | 05.02.2014 | 0.601 | 0.666 | 10.9% | 1442.52 | 1442.02 | 0.0 | |
| 07.02.2014 | 10.02.2014 | 0.667 | 0.601 | 11.0% | 1465.18 | 1478.22 | 0.9 | |
| 27.02.2014 | 28.02.2014 | 0.546 | 0.645 | 18.1% | 1469.93 | 1448.78 | 1.5 | |
| 28.02.2014 | 05.03.2014 | 0.645 | 0.501 | 28.9% | 1448.78 | 1356.27 | 6.8 | |
| 05.03.2014 | 11.03.2014 | 0.501 | 0.588 | 17.5% | 1356.27 | 1338.5 | 1.3 | |
| 11.03.2014 | 12.03.2014 | 0.588 | 0.520 | 13.1% | 1338.5 | 1307.08 | 2.4 | |
| 13.03.2014 | 14.03.2014 | 0.540 | 0.404 | 33.5% | 1274.24 | 1248.29 | 2.1 | |
| 14.03.2014 | 18.03.2014 | 0.404 | 0.480 | 18.7% | 1248.29 | 1285.53 | 3.0 | |
| 19.03.2014 | 25.03.2014 | 0.520 | 0.440 | 18.2% | 1335.84 | 1297.9 | 2.9 | |
| 25.03.2014 | 26.03.2014 | 0.440 | 0.510 | 15.9% | 1297.9 | 1324.51 | 2.1 | |
| 26.03.2014 | 31.03.2014 | 0.510 | 0.425 | 20.1% | 1324.51 | 1344.15 | 1.5 | |
| 02.04.2014 | 03.04.2014 | 0.425 | 0.488 | 15.0% | 1375.97 | 1373.57 | 0.2 | |
| 15.04.2014 | 17.04.2014 | 0.520 | 0.578 | 11.1% | 1344.18 | 1322.67 | 1.6 | |
| 17.04.2014 | 22.04.2014 | 0.578 | 0.432 | 33.7% | 1322.67 | 1345 | 1.7 | |
| 08.05.2014 | 16.05.2014 | 0.433 | 0.580 | 34.0% | 1364.29 | 1381.44 | 1.3 | |
| 16.05.2014 | 19.05.2014 | 0.580 | 0.499 | 16.1% | 1381.44 | 1392.51 | 0.8 | |
| 22.05.2014 | 23.05.2014 | 0.500 | 0.560 | 12.0% | 1440.79 | 1430.54 | 0.7 | |
| 28.05.2014 | 29.05.2014 | 0.600 | 0.800 | 33.4% | 1417.38 | 1426.69 | 0.7 | |
| 29.05.2014 | 30.05.2014 | 0.800 | 0.890 | 11.2% | 1426.69 | 1447.76 | 1.5 | |
| 30.05.2014 | 02.06.2014 | 0.890 | 0.800 | 11.3% | 1447.76 | 1432.67 | 1.1 | |
| 03.06.2014 | 05.06.2014 | 0.820 | 0.718 | 14.2% | 1463.62 | 1476.06 | 0.8 | |
| 05.06.2014 | 09.06.2014 | 0.718 | 0.800 | 11.5% | 1476.06 | 1485.27 | 0.6 | |
| 10.06.2014 | 11.06.2014 | 0.800 | 0.998 | 24.8% | 1485.24 | 1490.8 | 0.4 | |
| 18.06.2014 | 20.06.2014 | 0.989 | 0.889 | 11.3% | 1486.47 | 1494.87 | 0.6 | |
| 20.06.2014 | 23.06.2014 | 0.889 | 0.761 | 16.8% | 1494.87 | 1486.33 | 0.6 | |
| 23.06.2014 | 24.06.2014 | 0.761 | 0.899 | 18.1% | 1486.33 | 1487.1 | 0.1 | |
| 24.06.2014 | 25.06.2014 | 0.899 | 0.723 | 24.4% | 1487.1 | 1517.62 | 2.1 | |
| 02.07.2014 | 04.07.2014 | 0.800 | 0.992 | 24.0% | 1482.91 | 1515.53 | 2.2 | |
| 04.07.2014 | 07.07.2014 | 0.992 | 0.780 | 27.2% | 1515.53 | 1489.55 | 1.7 | |
| 07.07.2014 | 08.07.2014 | 0.780 | 0.977 | 25.3% | 1489.55 | 1513.76 | 1.6 | |
| 08.07.2014 | 10.07.2014 | 0.977 | 0.800 | 22.2% | 1513.76 | 1513.37 | 0.0 | |
| 06.08.2014 | 07.08.2014 | 0.800 | 0.674 | 18.6% | 1357.33 | 1333.39 | 1.8 | |
| 07.08.2014 | 08.08.2014 | 0.674 | 0.486 | 38.9% | 1333.39 | 1332.26 | 0.1 | |
| 11.08.2014 | 12.08.2014 | 0.489 | 0.595 | 21.8% | 1350.42 | 1372.94 | 1.7 | |
| 23.09.2014 | 24.09.2014 | 0.600 | 0.700 | 16.7% | 1413.57 | 1429.97 | 1.2 | |
| 25.09.2014 | 26.09.2014 | 0.649 | 0.799 | 23.1% | 1443.03 | 1435.09 | 0.6 | |
| 03.10.2014 | 08.10.2014 | 0.758 | 0.876 | 15.6% | 1377.65 | 1403.56 | 1.9 | |
| 09.10.2014 | 10.10.2014 | 0.838 | 0.934 | 11.5% | 1379.89 | 1382.17 | 0.2 | |
| 23.10.2014 | 24.10.2014 | 0.970 | 0.840 | 15.5% | 1373.43 | 1372.4 | 0.1 | |
| 30.10.2014 | 31.10.2014 | 0.752 | 0.888 | 18.1% | 1438.8 | 1453.89 | 1.0 | |
| 31.10.2014 | 03.11.2014 | 0.888 | 0.988 | 11.3% | 1453.89 | 1488.15 | 2.4 | |
| 03.11.2014 | 05.11.2014 | 0.988 | 0.824 | 19.9% | 1488.15 | 1490.66 | 0.2 | |
| 12.11.2014 | 13.11.2014 | 0.860 | 0.750 | 14.7% | 1514.85 | 1514.19 | 0.0 | |
| 13.11.2014 | 14.11.2014 | 0.750 | 0.838 | 11.7% | 1514.19 | 1491.75 | 1.5 | |
| 19.11.2014 | 20.11.2014 | 0.740 | 0.858 | 15.9% | 1519.69 | 1518.1 | 0.1 | |
| 17.12.2014 | 18.12.2014 | 0.780 | 0.644 | 21.1% | 1445.53 | 1417.41 | 2.0 | |
| 18.12.2014 | 19.12.2014 | 0.644 | 0.742 | 15.2% | 1417.41 | 1477.36 | 4.2 | |
| 19.12.2014 | 22.12.2014 | 0.742 | 0.502 | 47.8% | 1477.36 | 1452.95 | 1.7 | |
| 22.12.2014 | 23.12.2014 | 0.502 | 0.618 | 23.1% | 1452.95 | 1437.08 | 1.1 | |
| 26.12.2014 | 29.12.2014 | 0.672 | 0.606 | 10.9% | 1409.02 | 1417.53 | 0.6 | |
| 29.12.2014 | 30.12.2014 | 0.606 | 0.532 | 13.9% | 1417.53 | 1429.68 | 0.9 | |
| 05.01.2015 | 06.01.2015 | 0.544 | 0.660 | 21.3% | 1394.66 | 1435.39 | 2.9 | |
| 16.01.2015 | 19.01.2015 | 0.708 | 0.796 | 12.4% | 1563.21 | 1590.54 | 1.7 | |
| 22.01.2015 | 23.01.2015 | 0.798 | 0.950 | 19.0% | 1618.68 | 1667.99 | 3.0 | |
| 23.01.2015 | 26.01.2015 | 0.950 | 0.744 | 27.7% | 1667.99 | 1670.23 | 0.1 | |
| 04.02.2015 | 05.02.2015 | 0.860 | 0.746 | 15.3% | 1655.5 | 1654.97 | 0.0 | |
| 19.02.2015 | 20.02.2015 | 0.898 | 1.034 | 15.1% | 1809.67 | 1797.88 | 0.7 | |
| 20.02.2015 | 25.02.2015 | 1.034 | 0.824 | 25.5% | 1797.88 | 1772.4 | 1.4 | |
| 05.03.2015 | 06.03.2015 | 0.994 | 0.848 | 17.2% | 1760.67 | 1761.29 | 0.0 | |
| 06.03.2015 | 10.03.2015 | 0.848 | 0.956 | 12.7% | 1761.29 | 1726.86 | 2.0 | |
| 12.03.2015 | 13.03.2015 | 1.004 | 1.236 | 23.1% | 1671.71 | 1664.59 | 0.4 | |
| 17.03.2015 | 18.03.2015 | 1.190 | 1.066 | 11.6% | 1609.96 | 1611.74 | 0.1 | |
| 20.03.2015 | 24.03.2015 | 1.060 | 1.212 | 14.3% | 1607.97 | 1602.33 | 0.4 | |
| 24.03.2015 | 25.03.2015 | 1.212 | 1.032 | 17.4% | 1602.33 | 1618.62 | 1.0 | |
| 26.03.2015 | 27.03.2015 | 1.134 | 0.908 | 24.9% | 1615.54 | 1581.84 | 2.1 | |
| 09.06.2015 | 11.06.2015 | 1.020 | 1.142 | 12.0% | 1646.89 | 1653.06 | 0.4 | |
| 11.06.2015 | 15.06.2015 | 1.142 | 1.020 | 12.0% | 1653.06 | 1652.29 | 0.0 | |
| 29.06.2015 | 30.06.2015 | 1.100 | 1.248 | 13.5% | 1644.45 | 1634.93 | 0.6 | |
| 30.06.2015 | 01.07.2015 | 1.248 | 1.054 | 18.4% | 1634.93 | 1654.57 | 1.2 | |
| 06.07.2015 | 07.07.2015 | 1.080 | 1.220 | 13.0% | 1627.71 | 1621.35 | 0.4 | |
| 07.07.2015 | 08.07.2015 | 1.220 | 1.876 | 53.8% | 1621.35 | 1614.14 | 0.4 | |
| 08.07.2015 | 09.07.2015 | 1.876 | 1.624 | 15.5% | 1614.14 | 1595.08 | 1.2 | |
| 09.07.2015 | 10.07.2015 | 1.624 | 2.200 | 35.5% | 1595.08 | 1615.11 | 1.3 | |
| 10.07.2015 | 13.07.2015 | 2.200 | 1.990 | 10.6% | 1615.11 | 1618.23 | 0.2 | |
| 14.07.2015 | 15.07.2015 | 2.096 | 1.880 | 11.5% | 1643 | 1638.3 | 0.3 | |
| 04.08.2015 | 05.08.2015 | 1.494 | 1.676 | 12.2% | 1663.31 | 1674.63 | 0.7 | |
| 05.08.2015 | 07.08.2015 | 1.676 | 1.504 | 11.4% | 1674.63 | 1676.75 | 0.1 | |
| 14.08.2015 | 17.08.2015 | 1.432 | 1.686 | 17.7% | 1704.14 | 1712.48 | 0.5 | |
| 19.08.2015 | 20.08.2015 | 1.682 | 1.482 | 13.5% | 1691.29 | 1673.96 | 1.0 | |
| 26.08.2015 | 27.08.2015 | 1.436 | 1.638 | 14.1% | 1658.32 | 1661 | 0.2 | |
| 27.08.2015 | 28.08.2015 | 1.638 | 2.356 | 43.8% | 1661 | 1695.23 | 2.1 | |
| 28.08.2015 | 31.08.2015 | 2.356 | 2.020 | 16.6% | 1695.23 | 1718.06 | 1.3 | |
| 31.08.2015 | 01.09.2015 | 2.020 | 1.640 | 23.2% | 1718.06 | 1732.9 | 0.9 | |
| 02.09.2015 | 03.09.2015 | 1.772 | 2.380 | 34.3% | 1697.98 | 1690.83 | 0.4 | |
| 03.09.2015 | 04.09.2015 | 2.380 | 2.698 | 13.4% | 1690.83 | 1710.58 | 1.2 | |
| 04.09.2015 | 07.09.2015 | 2.698 | 3.400 | 26.0% | 1710.58 | 1698.16 | 0.7 | |
| 11.09.2015 | 14.09.2015 | 3.738 | 5.000 | 33.8% | 1718.88 | 1717.6 | 0.1 | |
| 14.09.2015 | 15.09.2015 | 5.000 | 4.020 | 24.4% | 1717.6 | 1729.91 | 0.7 | |
| 15.09.2015 | 16.09.2015 | 4.020 | 3.512 | 14.5% | 1729.91 | 1716.27 | 0.8 | |
| 21.09.2015 | 22.09.2015 | 3.172 | 3.600 | 13.5% | 1710.87 | 1699.92 | 0.6 | |
| 22.09.2015 | 23.09.2015 | 3.600 | 2.842 | 26.7% | 1699.92 | 1664.27 | 2.1 | |
| 24.09.2015 | 25.09.2015 | 2.996 | 2.400 | 24.8% | 1640.7 | 1621.44 | 1.2 | |
| 05.10.2015 | 06.10.2015 | 2.614 | 2.356 | 11.0% | 1612.71 | 1652.49 | 2.5 | |
| 06.10.2015 | 07.10.2015 | 2.356 | 2.668 | 13.2% | 1652.49 | 1670.68 | 1.1 | |
| 05.11.2015 | 06.11.2015 | 2.710 | 3.240 | 19.6% | 1764.94 | 1766.18 | 0.1 | |
| 23.12.2015 | 24.12.2015 | 2.510 | 3.130 | 24.7% | 1718.65 | 1747.86 | 1.7 | |
| 25.12.2015 | 28.12.2015 | 2.960 | 2.590 | 14.3% | 1743.77 | 1734.21 | 0.6 | |
| 14.04.2016 | 15.04.2016 | 2.800 | 3.370 | 20.4% | 1929.87 | 1914.19 | 0.8 | |
| 19.04.2016 | 20.04.2016 | 3.690 | 4.620 | 25.2% | 1895.28 | 1923.94 | 1.5 | |
| 20.04.2016 | 21.04.2016 | 4.620 | 7.800 | 68.8% | 1923.94 | 1971.75 | 2.5 | |
| 21.04.2016 | 22.04.2016 | 7.800 | 5.150 | 51.5% | 1971.75 | 1952.33 | 1.0 | |
| 22.04.2016 | 25.04.2016 | 5.150 | 7.890 | 53.2% | 1952.33 | 1962.67 | 0.5 | |
| 25.04.2016 | 26.04.2016 | 7.890 | 4.440 | 77.7% | 1962.67 | 1953.86 | 0.5 | |
| 05.05.2016 | 06.05.2016 | 4.120 | 3.710 | 11.1% | 1924.28 | 1905.15 | 1.0 | |
| 24.05.2016 | 25.05.2016 | 4.400 | 3.950 | 11.4% | 1868.7 | 1889.42 | 1.1 | |
| 21.06.2016 | 22.06.2016 | 2.930 | 2.630 | 11.4% | 1902.44 | 1908.06 | 0.3 | |
| 24.06.2016 | 27.06.2016 | 2.360 | 2.700 | 14.4% | 1865.48 | 1883.76 | 1.0 | |
| 28.06.2016 | 29.06.2016 | 2.800 | 2.510 | 11.6% | 1850.75 | 1862.25 | 0.6 | |
| 25.07.2016 | 26.07.2016 | 2.630 | 3.590 | 36.5% | 1929.93 | 1932.54 | 0.1 | |
| 26.07.2016 | 27.07.2016 | 3.590 | 3.220 | 11.5% | 1932.54 | 1938.64 | 0.3 | |
| 01.08.2016 | 02.08.2016 | 3.410 | 3.020 | 12.9% | 1950.49 | 1946.31 | 0.2 | |
| 17.08.2016 | 18.08.2016 | 3.010 | 3.390 | 12.6% | 1971.49 | 1971.26 | 0.0 | |
| 09.09.2016 | 12.09.2016 | 3.350 | 2.930 | 14.3% | 2044.93 | 2017.08 | 1.4 | |
| 30.11.2016 | 01.12.2016 | 2.920 | 3.240 | 11.0% | 2087.81 | 2110.69 | 1.1 | |
| 16.05.2017 | 17.05.2017 | 2.240 | 2.020 | 10.9% | 2000.2 | 1989.02 | 0.6 | |
| 31.07.2017 | 01.08.2017 | 1.960 | 2.200 | 12.2% | 1917.34 | 1924.77 | 0.4 | |
| 01.08.2017 | 02.08.2017 | 2.200 | 1.920 | 14.6% | 1924.77 | 1940.95 | 0.8 | |
| 09.10.2017 | 10.10.2017 | 2.300 | 2.610 | 13.5% | 2094.16 | 2096.35 | 0.1 |
Список волатильных торговых дней, hi/lo > 1.3:
| date | hi/lo | open | hi | low | close |
| 19.09.2001 | 1.30 | 3.680 | 3.680 | 2.820 | 3.300 |
| 30.10.2002 | 1.31 | 4.820 | 6.320 | 4.820 | 4.900 |
| 21.05.2004 | 4.36 | 65.560 | 65.560 | 15.020 | 15.660 |
| 22.07.2004 | 1.66 | 13.360 | 13.360 | 8.060 | 12.620 |
| 16.02.2005 | 1.54 | 15.540 | 15.580 | 10.100 | 15.260 |
| 09.06.2005 | 1.44 | 13.000 | 18.780 | 13.000 | 18.800 |
| 24.03.2006 | 1.33 | 39.000 | 40.000 | 30.000 | 40.000 |
| 03.04.2006 | 1.66 | 39.400 | 39.400 | 23.800 | 39.400 |
| 04.04.2006 | 2.01 | 30.200 | 30.200 | 15.020 | 31.800 |
| 25.11.2011 | 1.37 | 2.000 | 2.000 | 1.460 | 2.120 |
| 28.11.2011 | 1.41 | 1.911 | 2.400 | 1.700 | 1.919 |
| 01.12.2011 | 1.32 | 1.940 | 2.400 | 1.822 | 1.940 |
| 30.12.2011 | 1.33 | 1.624 | 1.940 | 1.460 | 1.800 |
| 03.01.2012 | 1.39 | 1.416 | 1.962 | 1.406 | 1.940 |
| 16.01.2012 | 1.34 | 1.711 | 2.292 | 1.711 | 1.640 |
| 17.01.2012 | 1.30 | 3.129 | 3.129 | 2.400 | 2.270 |
| 24.01.2012 | 1.50 | 2.960 | 3.000 | 2.000 | 2.890 |
| 10.02.2012 | 1.35 | 1.766 | 2.376 | 1.766 | 1.912 |
| 17.02.2012 | 1.51 | 2.695 | 2.960 | 1.967 | 2.542 |
| 11.03.2012 | 1.32 | 1.494 | 1.976 | 1.494 | 1.861 |
| 27.06.2012 | 1.43 | 1.598 | 1.598 | 1.121 | 1.541 |
| 30.11.2012 | 1.32 | 0.843 | 1.109 | 0.843 | 1.018 |
| 04.12.2012 | 1.30 | 0.842 | 1.099 | 0.842 | 1.018 |
| 10.12.2012 | 1.45 | 0.859 | 1.244 | 0.859 | 1.027 |
| 19.12.2012 | 1.33 | 1.436 | 1.437 | 1.081 | 1.166 |
| 09.04.2013 | 1.35 | 0.956 | 1.287 | 0.956 | 1.144 |
| 15.04.2013 | 1.42 | 1.002 | 1.169 | 0.823 | 1.100 |
| 19.04.2013 | 1.44 | 1.125 | 1.150 | 0.800 | 1.130 |
| 16.05.2014 | 1.34 | 0.580 | 0.580 | 0.433 | 0.433 |
| 28.05.2014 | 1.40 | 0.600 | 0.840 | 0.600 | 0.610 |
| 03.06.2014 | 1.48 | 0.820 | 0.888 | 0.600 | 0.800 |
| 04.07.2014 | 1.44 | 0.992 | 0.992 | 0.690 | 0.910 |
| 06.08.2014 | 1.55 | 0.800 | 0.840 | 0.540 | 0.741 |
| 07.08.2014 | 1.47 | 0.674 | 0.674 | 0.460 | 0.600 |
| 24.09.2014 | 1.66 | 0.700 | 1.000 | 0.602 | 0.770 |
| 29.09.2014 | 1.33 | 0.800 | 0.958 | 0.722 | 0.960 |
| 15.12.2014 | 1.53 | 0.816 | 0.816 | 0.532 | 0.788 |
| 16.12.2014 | 1.39 | 0.756 | 0.756 | 0.544 | 0.600 |
| 17.12.2014 | 1.86 | 0.780 | 0.780 | 0.420 | 0.600 |
| 19.12.2014 | 1.33 | 0.742 | 0.742 | 0.556 | 0.658 |
| 22.12.2014 | 1.35 | 0.502 | 0.676 | 0.502 | 0.556 |
| 06.01.2015 | 1.35 | 0.660 | 0.836 | 0.618 | 0.600 |
| 08.01.2015 | 1.33 | 0.698 | 0.886 | 0.666 | 0.644 |
| 23.01.2015 | 1.32 | 0.950 | 0.950 | 0.720 | 0.800 |
| 05.03.2015 | 1.44 | 0.994 | 1.008 | 0.702 | 0.974 |
| 01.06.2015 | 1.34 | 0.974 | 1.078 | 0.804 | 1.010 |
| 07.07.2015 | 1.42 | 1.220 | 1.706 | 1.200 | 1.240 |
| 08.07.2015 | 1.94 | 1.876 | 2.370 | 1.222 | 1.706 |
| 09.07.2015 | 1.42 | 1.624 | 2.294 | 1.620 | 1.640 |
| 10.07.2015 | 1.73 | 2.200 | 2.800 | 1.620 | 2.180 |
| 14.07.2015 | 1.41 | 2.096 | 2.278 | 1.614 | 1.994 |
| 16.07.2015 | 1.30 | 1.746 | 1.746 | 1.340 | 1.748 |
| 27.08.2015 | 1.33 | 1.638 | 2.174 | 1.638 | 1.660 |
| 02.09.2015 | 1.33 | 1.772 | 2.360 | 1.772 | 1.774 |
| 04.09.2015 | 1.38 | 2.698 | 3.600 | 2.614 | 2.592 |
| 22.09.2015 | 1.43 | 3.600 | 3.600 | 2.522 | 3.588 |
| 24.09.2015 | 1.34 | 2.996 | 2.996 | 2.240 | 2.860 |
| 29.09.2015 | 1.36 | 2.602 | 2.752 | 2.024 | 2.602 |
| 25.12.2015 | 1.32 | 2.960 | 2.960 | 2.240 | 2.800 |
| 03.02.2016 | 1.54 | 3.320 | 3.710 | 2.410 | 3.390 |
| 14.04.2016 | 1.31 | 2.800 | 3.550 | 2.710 | 2.860 |
| 19.04.2016 | 1.42 | 3.690 | 5.070 | 3.580 | 3.630 |
| 20.04.2016 | 1.59 | 4.620 | 7.090 | 4.470 | 5.070 |
| 21.04.2016 | 1.98 | 7.800 | 9.090 | 4.600 | 7.090 |
| 22.04.2016 | 1.63 | 5.150 | 7.180 | 4.400 | 5.140 |
| 25.04.2016 | 2.01 | 7.890 | 8.660 | 4.310 | 7.180 |
| 24.06.2016 | 1.33 | 2.360 | 3.010 | 2.270 | 2.460 |
| 27.06.2016 | 1.33 | 2.700 | 3.600 | 2.700 | 2.750 |
| 25.07.2016 | 1.34 | 2.630 | 3.530 | 2.630 | 2.530 |
| 21.10.2016 | 1.67 | 3.250 | 3.250 | 1.950 | 3.240 |
| 29.08.2017 | 1.48 | 1.800 | 2.500 | 1.690 | 1.810 |
| 12.09.2017 | 1.44 | 2.380 | 2.460 | 1.710 | 2.360 |
График капитализации компании Саратовэнерго (SARE), млн. евро, млн. долл.
