Динамика стоимости акций "ТНС энерго Воронеж" (тикет VRSB) в рублях за период 22.03.2006-18.12.2017, 22.03.2006 = 1.00.
| акция: | ТНС энерго Воронеж | VRSB |
| Коэффициент Шарпа (Sharpe Ratio): | +0.131 | 70 место |
| Общий возврат (Total Return): | 2.247 | (124.7% за все время) |
| Средний годовой доход: | 1.231 | (23.1% годовых) |
| Общий возврат, оценка снизу: | 0.035 | (-96.5% за все время) |
| Общий возврат, оценка снизу, эффект конкурса: | 0.003 | (-99.7% за все время) |
| Период наблюдения: | Около 4 лет | |
| Дата первого наблюдения: | 22.03.2006 | |
| Дата последнего наблюдения: | 18.12.2017 | |
| Капитализация: | 367 млн. руб. | 180 место |
Динамика стоимости акций ТНС энерго Воронеж (VRSB), выраженная в иностранной валюте, 22.03.2006 = 1.00
Динамика стоимости акций ТНС энерго Воронеж (VRSB) по отношению к индексу ММВБ, 22.03.2006 = 1.00
Цена акции ТНС энерго Воронеж (VRSB), рублей за шт.
Разрывы цен более 10% (гэпы):
| Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % | |
| 27.04.2006 | 28.07.2006 | 4.000 | 5.000 | 25.0% | 1500.66 | 1392.56 | 7.8 | |
| 06.10.2006 | 02.11.2006 | 4.900 | 6.700 | 36.7% | 1385.14 | 1455.99 | 5.1 | |
| 02.11.2006 | 21.11.2006 | 6.700 | 5.000 | 34.0% | 1455.99 | 1490.63 | 2.4 | |
| 27.11.2006 | 30.11.2006 | 5.000 | 8.900 | 78.0% | 1518.06 | 1546.97 | 1.9 | |
| 11.12.2006 | 12.12.2006 | 8.000 | 6.501 | 23.1% | 1613.27 | 1611.67 | 0.1 | |
| 12.12.2006 | 13.12.2006 | 6.501 | 7.990 | 22.9% | 1611.67 | 1608.44 | 0.2 | |
| 13.12.2006 | 14.12.2006 | 7.990 | 11.000 | 37.7% | 1608.44 | 1599.8 | 0.5 | |
| 18.12.2006 | 19.12.2006 | 10.717 | 8.900 | 20.4% | 1627.69 | 1631.47 | 0.2 | |
| 19.12.2006 | 20.12.2006 | 8.900 | 9.900 | 11.2% | 1631.47 | 1604.24 | 1.7 | |
| 20.12.2006 | 21.12.2006 | 9.900 | 8.900 | 11.2% | 1604.24 | 1625.16 | 1.3 | |
| 22.12.2006 | 25.12.2006 | 8.800 | 7.000 | 25.7% | 1629.85 | 1619.47 | 0.6 | |
| 25.12.2006 | 26.12.2006 | 7.000 | 6.140 | 14.0% | 1619.47 | 1614.42 | 0.3 | |
| 26.12.2006 | 27.12.2006 | 6.140 | 6.940 | 13.0% | 1614.42 | 1615.17 | 0.0 | |
| 08.02.2007 | 09.02.2007 | 7.554 | 8.899 | 17.8% | 1724.33 | 1679.76 | 2.7 | |
| 09.02.2007 | 12.02.2007 | 8.899 | 7.520 | 18.3% | 1679.76 | 1695.21 | 0.9 | |
| 12.02.2007 | 15.02.2007 | 7.520 | 8.700 | 15.7% | 1695.21 | 1690.97 | 0.3 | |
| 15.02.2007 | 16.02.2007 | 8.700 | 7.700 | 13.0% | 1690.97 | 1690.85 | 0.0 | |
| 22.03.2007 | 23.03.2007 | 9.400 | 8.501 | 10.6% | 1646.08 | 1680.09 | 2.1 | |
| 19.04.2007 | 20.04.2007 | 7.553 | 8.750 | 15.8% | 1726.17 | 1692.32 | 2.0 | |
| 26.06.2007 | 29.06.2007 | 8.000 | 7.200 | 11.1% | 1654.93 | 1669.7 | 0.9 | |
| 02.07.2007 | 05.07.2007 | 6.900 | 7.990 | 15.8% | 1665.96 | 1702.2 | 2.2 | |
| 05.07.2007 | 06.07.2007 | 7.990 | 6.800 | 17.5% | 1702.2 | 1729.26 | 1.6 | |
| 17.07.2007 | 19.07.2007 | 7.500 | 6.000 | 25.0% | 1792.98 | 1767.64 | 1.4 | |
| 19.07.2007 | 20.07.2007 | 6.000 | 8.250 | 37.5% | 1767.64 | 1799.77 | 1.8 | |
| 20.07.2007 | 23.07.2007 | 8.250 | 7.010 | 17.7% | 1799.77 | 1791.55 | 0.5 | |
| 06.08.2007 | 07.08.2007 | 8.000 | 7.110 | 12.5% | 1715.47 | 1689.42 | 1.5 | |
| 07.08.2007 | 08.08.2007 | 7.110 | 8.334 | 17.2% | 1689.42 | 1692.13 | 0.2 | |
| 09.08.2007 | 10.08.2007 | 8.334 | 7.200 | 15.7% | 1725.32 | 1676.32 | 2.9 | |
| 13.08.2007 | 14.08.2007 | 7.501 | 6.520 | 15.0% | 1644.14 | 1680.02 | 2.2 | |
| 14.08.2007 | 15.08.2007 | 6.520 | 8.000 | 22.7% | 1680.02 | 1676.53 | 0.2 | |
| 15.08.2007 | 16.08.2007 | 8.000 | 7.110 | 12.5% | 1676.53 | 1639.64 | 2.2 | |
| 22.08.2007 | 24.08.2007 | 7.500 | 8.300 | 10.7% | 1606.62 | 1633.63 | 1.7 | |
| 29.08.2007 | 03.09.2007 | 6.500 | 7.501 | 15.4% | 1642.28 | 1677.02 | 2.1 | |
| 07.09.2007 | 10.09.2007 | 8.330 | 9.499 | 14.0% | 1673.13 | 1638.11 | 2.1 | |
| 11.09.2007 | 12.09.2007 | 10.110 | 13.500 | 33.5% | 1641.15 | 1648.65 | 0.5 | |
| 14.09.2007 | 17.09.2007 | 13.490 | 12.000 | 12.4% | 1666.49 | 1660.06 | 0.4 | |
| 19.09.2007 | 20.09.2007 | 13.000 | 8.600 | 51.2% | 1669.06 | 1730.74 | 3.7 | |
| 21.09.2007 | 24.09.2007 | 8.250 | 7.300 | 13.0% | 1716.62 | 1725.11 | 0.5 | |
| 27.09.2007 | 28.09.2007 | 7.850 | 8.998 | 14.6% | 1745.65 | 1755.5 | 0.6 | |
| 02.10.2007 | 03.10.2007 | 8.798 | 7.651 | 15.0% | 1733.41 | 1795.06 | 3.6 | |
| 19.10.2007 | 22.10.2007 | 6.832 | 6.001 | 13.8% | 1799.93 | 1801.28 | 0.1 | |
| 25.10.2007 | 26.10.2007 | 6.100 | 6.750 | 10.7% | 1792.04 | 1816.9 | 1.4 | |
| 25.12.2007 | 27.12.2007 | 6.775 | 6.110 | 10.9% | 1929.36 | 1904.29 | 1.3 | |
| 22.02.2008 | 26.02.2008 | 4.810 | 4.260 | 12.9% | 1722.9 | 1721.16 | 0.1 | |
| 13.03.2008 | 14.03.2008 | 5.097 | 4.603 | 10.7% | 1677.38 | 1647.4 | 1.8 | |
| 21.03.2008 | 24.03.2008 | 4.613 | 5.170 | 12.1% | 1569.19 | 1576.47 | 0.5 | |
| 31.03.2008 | 02.04.2008 | 4.600 | 5.213 | 13.3% | 1627.87 | 1640.76 | 0.8 | |
| 03.04.2008 | 04.04.2008 | 5.577 | 4.741 | 17.6% | 1652.86 | 1631.2 | 1.3 | |
| 11.04.2008 | 17.04.2008 | 4.460 | 5.050 | 13.2% | 1684.57 | 1690.7 | 0.4 | |
| 21.04.2008 | 23.04.2008 | 5.000 | 4.510 | 10.9% | 1706.63 | 1680.96 | 1.5 | |
| 12.05.2008 | 13.05.2008 | 4.500 | 4.998 | 11.1% | 1795.77 | 1822 | 1.5 | |
| 22.05.2008 | 23.05.2008 | 5.250 | 4.601 | 14.1% | 1952.86 | 1894.85 | 3.1 | |
| 23.05.2008 | 26.05.2008 | 4.601 | 5.463 | 18.7% | 1894.85 | 1909.66 | 0.8 | |
| 26.05.2008 | 29.05.2008 | 5.463 | 4.900 | 11.5% | 1909.66 | 1871.25 | 2.1 | |
| 23.06.2008 | 24.06.2008 | 5.500 | 4.900 | 12.2% | 1829.19 | 1801 | 1.6 | |
| 24.06.2008 | 25.06.2008 | 4.900 | 5.450 | 11.2% | 1801 | 1761.72 | 2.2 | |
| 25.06.2008 | 09.07.2008 | 5.450 | 4.301 | 26.7% | 1761.72 | 1665.04 | 5.8 | |
| 25.07.2008 | 28.07.2008 | 5.100 | 4.100 | 24.4% | 1572.95 | 1487.1 | 5.8 | |
| 30.07.2008 | 31.07.2008 | 4.150 | 5.000 | 20.5% | 1439.05 | 1501.2 | 4.3 | |
| 22.08.2008 | 26.08.2008 | 4.501 | 3.333 | 35.0% | 1394.73 | 1319.92 | 5.7 | |
| 26.08.2008 | 27.08.2008 | 3.333 | 3.001 | 11.1% | 1319.92 | 1293.02 | 2.1 | |
| 05.09.2008 | 09.09.2008 | 3.500 | 3.000 | 16.7% | 1280.61 | 1273.69 | 0.5 | |
| 23.09.2008 | 24.09.2008 | 2.750 | 3.500 | 27.3% | 1105.8 | 1071.18 | 3.2 | |
| 24.09.2008 | 25.09.2008 | 3.500 | 4.000 | 14.3% | 1071.18 | 1105.69 | 3.2 | |
| 29.09.2008 | 30.09.2008 | 4.183 | 5.100 | 21.9% | 1079.04 | 1019.64 | 5.8 | |
| 06.10.2008 | 20.10.2008 | 4.900 | 3.700 | 32.4% | 924.52 | 599.77 | 54.1 | |
| 20.10.2008 | 07.11.2008 | 3.700 | 4.589 | 24.0% | 599.77 | 700.24 | 16.8 | |
| 07.11.2008 | 19.11.2008 | 4.589 | 3.140 | 46.1% | 700.24 | 579.18 | 20.9 | |
| 19.11.2008 | 25.11.2008 | 3.140 | 3.801 | 21.1% | 579.18 | 604.9 | 4.4 | |
| 25.11.2008 | 02.12.2008 | 3.801 | 3.120 | 21.8% | 604.9 | 567.24 | 6.6 | |
| 11.12.2008 | 15.12.2008 | 3.000 | 2.500 | 20.0% | 618.64 | 620.91 | 0.4 | |
| 15.12.2008 | 16.12.2008 | 2.500 | 2.100 | 19.0% | 620.91 | 642.08 | 3.4 | |
| 16.12.2008 | 17.12.2008 | 2.100 | 1.900 | 10.5% | 642.08 | 644.83 | 0.4 | |
| 17.12.2008 | 19.12.2008 | 1.900 | 2.110 | 11.1% | 644.83 | 608.05 | 6.0 | |
| 24.12.2008 | 25.12.2008 | 2.050 | 1.700 | 20.6% | 661.33 | 645.21 | 2.5 | |
| 25.12.2008 | 26.12.2008 | 1.700 | 1.333 | 27.5% | 645.21 | 627.81 | 2.8 | |
| 26.12.2008 | 29.12.2008 | 1.333 | 1.700 | 27.5% | 627.81 | 608.65 | 3.1 | |
| 31.12.2008 | 11.01.2009 | 1.713 | 1.530 | 12.0% | 617.97 | 619.53 | 0.3 | |
| 11.01.2009 | 12.01.2009 | 1.530 | 1.890 | 23.5% | 619.53 | 635.4 | 2.6 | |
| 15.01.2009 | 21.01.2009 | 1.888 | 2.599 | 37.7% | 610.36 | 569.78 | 7.1 | |
| 21.01.2009 | 26.01.2009 | 2.599 | 1.888 | 37.7% | 569.78 | 553.62 | 2.9 | |
| 29.01.2009 | 30.01.2009 | 1.889 | 2.600 | 37.6% | 622.58 | 619.27 | 0.5 | |
| 04.02.2009 | 05.02.2009 | 2.591 | 2.210 | 17.2% | 626.01 | 635.89 | 1.6 | |
| 13.02.2009 | 17.02.2009 | 2.280 | 1.888 | 20.8% | 690.34 | 711.98 | 3.1 | |
| 17.02.2009 | 10.03.2009 | 1.888 | 2.800 | 48.3% | 711.98 | 688.97 | 3.3 | |
| 10.03.2009 | 11.03.2009 | 2.800 | 1.888 | 48.3% | 688.97 | 750.19 | 8.9 | |
| 11.03.2009 | 13.03.2009 | 1.888 | 2.640 | 39.8% | 750.19 | 728.3 | 3.0 | |
| 13.03.2009 | 23.03.2009 | 2.640 | 2.250 | 17.3% | 728.3 | 792.05 | 8.8 | |
| 26.03.2009 | 27.03.2009 | 2.440 | 2.920 | 19.7% | 851.38 | 849.53 | 0.2 | |
| 27.03.2009 | 31.03.2009 | 2.920 | 2.350 | 24.3% | 849.53 | 763.36 | 11.3 | |
| 02.04.2009 | 03.04.2009 | 2.500 | 3.500 | 40.0% | 787.26 | 837.91 | 6.4 | |
| 03.04.2009 | 06.04.2009 | 3.500 | 2.720 | 28.7% | 837.91 | 837.89 | 0.0 | |
| 06.04.2009 | 07.04.2009 | 2.720 | 4.087 | 50.3% | 837.89 | 836.05 | 0.2 | |
| 07.04.2009 | 08.04.2009 | 4.087 | 2.703 | 51.2% | 836.05 | 843.24 | 0.9 | |
| 08.04.2009 | 09.04.2009 | 2.703 | 4.660 | 72.4% | 843.24 | 872.93 | 3.5 | |
| 14.04.2009 | 15.04.2009 | 4.700 | 3.601 | 30.5% | 904.82 | 918.61 | 1.5 | |
| 15.04.2009 | 16.04.2009 | 3.601 | 4.000 | 11.1% | 918.61 | 906.01 | 1.4 | |
| 23.04.2009 | 27.04.2009 | 3.700 | 4.400 | 18.9% | 904.93 | 922.99 | 2.0 | |
| 27.04.2009 | 28.04.2009 | 4.400 | 3.700 | 18.9% | 922.99 | 902.45 | 2.3 | |
| 29.04.2009 | 30.04.2009 | 3.615 | 4.111 | 13.7% | 887.52 | 922.05 | 3.9 | |
| 04.05.2009 | 05.05.2009 | 4.444 | 4.005 | 11.0% | 920.38 | 957.78 | 4.1 | |
| 27.05.2009 | 28.05.2009 | 5.300 | 6.520 | 23.0% | 1041.13 | 1059.58 | 1.8 | |
| 28.05.2009 | 02.06.2009 | 6.520 | 4.700 | 38.7% | 1059.58 | 1206.21 | 13.8 | |
| 02.06.2009 | 05.06.2009 | 4.700 | 6.500 | 38.3% | 1206.21 | 1125.13 | 7.2 | |
| 05.06.2009 | 09.06.2009 | 6.500 | 4.303 | 51.1% | 1125.13 | 1120.33 | 0.4 | |
| 09.06.2009 | 10.06.2009 | 4.303 | 5.896 | 37.0% | 1120.33 | 1113.85 | 0.6 | |
| 10.06.2009 | 15.06.2009 | 5.896 | 7.000 | 18.7% | 1113.85 | 1138.24 | 2.2 | |
| 15.06.2009 | 26.06.2009 | 7.000 | 4.470 | 56.6% | 1138.24 | 961.4 | 18.4 | |
| 26.06.2009 | 30.06.2009 | 4.470 | 5.200 | 16.3% | 961.4 | 989.38 | 2.9 | |
| 30.06.2009 | 01.07.2009 | 5.200 | 4.400 | 18.2% | 989.38 | 971.55 | 1.8 | |
| 02.07.2009 | 03.07.2009 | 4.299 | 3.580 | 20.1% | 1012.48 | 977.08 | 3.6 | |
| 06.07.2009 | 07.07.2009 | 3.653 | 4.400 | 20.4% | 974.04 | 925.2 | 5.3 | |
| 08.07.2009 | 09.07.2009 | 4.498 | 3.623 | 24.2% | 927.01 | 904.58 | 2.5 | |
| 09.07.2009 | 10.07.2009 | 3.623 | 4.850 | 33.9% | 904.58 | 896.2 | 0.9 | |
| 10.07.2009 | 13.07.2009 | 4.850 | 4.101 | 18.3% | 896.2 | 871.31 | 2.9 | |
| 13.07.2009 | 14.07.2009 | 4.101 | 4.650 | 13.4% | 871.31 | 881.23 | 1.1 | |
| 17.07.2009 | 20.07.2009 | 4.450 | 4.010 | 11.0% | 938.73 | 966.39 | 2.9 | |
| 20.07.2009 | 22.07.2009 | 4.010 | 4.679 | 16.7% | 966.39 | 1002.88 | 3.8 | |
| 22.07.2009 | 24.07.2009 | 4.679 | 3.810 | 22.8% | 1002.88 | 1031.45 | 2.8 | |
| 21.08.2009 | 24.08.2009 | 3.800 | 3.431 | 10.8% | 1062.87 | 1106.05 | 4.1 | |
| 16.09.2009 | 17.09.2009 | 3.250 | 3.979 | 22.4% | 1203.97 | 1217.67 | 1.1 | |
| 17.09.2009 | 18.09.2009 | 3.979 | 3.405 | 16.9% | 1217.67 | 1205.04 | 1.0 | |
| 22.09.2009 | 23.09.2009 | 3.451 | 4.044 | 17.2% | 1165.24 | 1202.92 | 3.2 | |
| 01.10.2009 | 02.10.2009 | 3.899 | 3.502 | 11.3% | 1197.39 | 1211.38 | 1.2 | |
| 06.10.2009 | 07.10.2009 | 3.522 | 3.998 | 13.5% | 1178.22 | 1220.48 | 3.6 | |
| 09.10.2009 | 12.10.2009 | 3.800 | 4.300 | 13.2% | 1278.54 | 1308.14 | 2.3 | |
| 23.10.2009 | 26.10.2009 | 3.880 | 4.320 | 11.3% | 1359.48 | 1365.05 | 0.4 | |
| 26.10.2009 | 28.10.2009 | 4.320 | 3.680 | 17.4% | 1365.05 | 1333.32 | 2.4 | |
| 16.11.2009 | 17.11.2009 | 3.998 | 3.601 | 11.0% | 1311.1 | 1365.18 | 4.1 | |
| 09.12.2009 | 11.12.2009 | 3.537 | 4.000 | 13.1% | 1310.96 | 1304.61 | 0.5 | |
| 11.12.2009 | 15.12.2009 | 4.000 | 3.551 | 12.6% | 1304.61 | 1317.76 | 1.0 | |
| 23.12.2009 | 24.12.2009 | 3.356 | 3.797 | 13.1% | 1366.21 | 1366.78 | 0.0 | |
| 24.12.2009 | 25.12.2009 | 3.797 | 3.385 | 12.2% | 1366.78 | 1351.24 | 1.2 | |
| 25.12.2009 | 08.12.2011 | 3.385 | 7.400 | 118.6% | 1351.24 | 1448.69 | 7.2 | разпознан как ложный выброс |
| 08.12.2011 | 09.12.2011 | 7.400 | 12.000 | 62.2% | 1448.69 | 1456.26 | 0.5 | |
| 29.12.2011 | 10.01.2012 | 13.000 | 14.998 | 15.4% | 1383.09 | 1448.36 | 4.7 | |
| 24.02.2012 | 01.03.2012 | 16.299 | 14.600 | 11.6% | 1538.17 | 1597.67 | 3.9 | |
| 26.03.2012 | 30.03.2012 | 15.000 | 13.000 | 15.4% | 1540.39 | 1494.86 | 3.0 | |
| 12.04.2012 | 17.04.2012 | 12.510 | 10.000 | 25.1% | 1505.77 | 1477.75 | 1.9 | |
| 20.04.2012 | 24.04.2012 | 9.660 | 13.769 | 42.5% | 1496.6 | 1466.27 | 2.1 | |
| 24.04.2012 | 25.04.2012 | 13.769 | 11.000 | 25.2% | 1466.27 | 1457.42 | 0.6 | |
| 04.05.2012 | 05.05.2012 | 9.110 | 12.389 | 36.0% | 1442.73 | 1391.14 | 3.7 | |
| 05.05.2012 | 07.05.2012 | 12.389 | 10.200 | 21.5% | 1391.14 | 1386.41 | 0.3 | |
| 10.05.2012 | 11.05.2012 | 9.750 | 11.800 | 21.0% | 1384.02 | 1408.31 | 1.8 | |
| 11.05.2012 | 18.05.2012 | 11.800 | 8.911 | 32.4% | 1408.31 | 1287.79 | 9.4 | |
| 30.05.2012 | 05.06.2012 | 9.700 | 11.493 | 18.5% | 1327.08 | 1305.86 | 1.6 | |
| 05.06.2012 | 07.06.2012 | 11.493 | 9.500 | 21.0% | 1305.86 | 1313.21 | 0.6 | |
| 08.06.2012 | 09.06.2012 | 9.800 | 11.492 | 17.3% | 1336.38 | 1332.92 | 0.3 | |
| 09.06.2012 | 15.06.2012 | 11.492 | 10.000 | 14.9% | 1332.92 | 1346.04 | 1.0 | |
| 15.06.2012 | 19.06.2012 | 10.000 | 11.494 | 14.9% | 1346.04 | 1389.12 | 3.2 | |
| 19.06.2012 | 25.06.2012 | 11.494 | 10.000 | 14.9% | 1389.12 | 1347.16 | 3.1 | |
| 26.06.2012 | 03.07.2012 | 10.000 | 11.399 | 14.0% | 1330.15 | 1402.74 | 5.5 | |
| 20.07.2012 | 09.08.2012 | 12.333 | 10.408 | 18.5% | 1434.49 | 1449.49 | 1.0 | |
| 23.08.2012 | 24.08.2012 | 11.711 | 15.995 | 36.6% | 1446.81 | 1453.5 | 0.5 | |
| 24.08.2012 | 27.08.2012 | 15.995 | 11.910 | 34.3% | 1453.5 | 1454.08 | 0.0 | |
| 27.08.2012 | 30.08.2012 | 11.910 | 14.000 | 17.5% | 1454.08 | 1437.12 | 1.2 | |
| 30.08.2012 | 31.08.2012 | 14.000 | 11.101 | 26.1% | 1437.12 | 1429.82 | 0.5 | |
| 21.09.2012 | 25.09.2012 | 13.000 | 14.999 | 15.4% | 1499.29 | 1489.92 | 0.6 | |
| 01.10.2012 | 09.10.2012 | 15.500 | 12.501 | 24.0% | 1458.3 | 1473.61 | 1.0 | |
| 09.10.2012 | 10.10.2012 | 12.501 | 15.000 | 20.0% | 1473.61 | 1472.94 | 0.0 | |
| 10.10.2012 | 11.10.2012 | 15.000 | 11.100 | 35.1% | 1472.94 | 1460.91 | 0.8 | |
| 11.10.2012 | 12.10.2012 | 11.100 | 13.001 | 17.1% | 1460.91 | 1463.15 | 0.2 | |
| 08.01.2013 | 10.01.2013 | 15.000 | 16.998 | 13.3% | 1474.73 | 1516.01 | 2.8 | |
| 08.04.2013 | 09.04.2013 | 14.300 | 15.999 | 11.9% | 1417.28 | 1408.81 | 0.6 | |
| 11.04.2013 | 18.04.2013 | 16.987 | 15.000 | 13.2% | 1425.19 | 1335.91 | 6.7 | |
| 18.04.2013 | 22.04.2013 | 15.000 | 11.511 | 30.3% | 1335.91 | 1338.67 | 0.2 | |
| 22.04.2013 | 26.04.2013 | 11.511 | 16.114 | 40.0% | 1338.67 | 1372.5 | 2.5 | |
| 26.04.2013 | 22.05.2013 | 16.114 | 14.001 | 15.1% | 1372.5 | 1423.11 | 3.7 | |
| 22.05.2013 | 28.05.2013 | 14.001 | 15.700 | 12.1% | 1423.11 | 1378.25 | 3.3 | |
| 28.05.2013 | 30.05.2013 | 15.700 | 14.000 | 12.1% | 1378.25 | 1361.16 | 1.3 | |
| 30.05.2013 | 03.06.2013 | 14.000 | 16.002 | 14.3% | 1361.16 | 1350.17 | 0.8 | |
| 19.06.2013 | 20.06.2013 | 15.000 | 16.950 | 13.0% | 1334.66 | 1323.55 | 0.8 | |
| 22.07.2013 | 23.07.2013 | 16.502 | 18.550 | 12.4% | 1421.67 | 1415.48 | 0.4 | |
| 29.07.2013 | 08.08.2013 | 17.500 | 15.005 | 16.6% | 1403.31 | 1364.4 | 2.9 | |
| 30.08.2013 | 02.09.2013 | 16.000 | 13.240 | 20.8% | 1372.02 | 1364.75 | 0.5 | |
| 02.09.2013 | 04.09.2013 | 13.240 | 16.486 | 24.5% | 1364.75 | 1372.98 | 0.6 | |
| 06.03.2014 | 17.03.2014 | 16.150 | 9.700 | 66.5% | 1351.5 | 1237.52 | 9.2 | |
| 17.03.2014 | 21.03.2014 | 9.700 | 13.013 | 34.2% | 1237.52 | 1320.12 | 6.7 | |
| 01.04.2014 | 07.04.2014 | 12.510 | 14.500 | 15.9% | 1369.32 | 1380.15 | 0.8 | |
| 18.06.2014 | 26.06.2014 | 18.000 | 19.898 | 10.5% | 1486.47 | 1482.13 | 0.3 | |
| 26.06.2014 | 15.07.2014 | 19.898 | 15.000 | 32.7% | 1482.13 | 1482.23 | 0.0 | |
| 15.07.2014 | 05.08.2014 | 15.000 | 17.000 | 13.3% | 1482.23 | 1379.5 | 7.4 | |
| 07.08.2014 | 15.08.2014 | 17.000 | 18.999 | 11.8% | 1333.39 | 1407.57 | 5.6 | |
| 15.08.2014 | 01.09.2014 | 18.999 | 16.500 | 15.1% | 1407.57 | 1401.34 | 0.4 | |
| 01.09.2014 | 02.09.2014 | 16.500 | 19.000 | 15.2% | 1401.34 | 1392.27 | 0.7 | |
| 13.10.2014 | 23.10.2014 | 17.750 | 12.000 | 47.9% | 1364.11 | 1373.43 | 0.7 | |
| 23.10.2014 | 27.10.2014 | 12.000 | 18.150 | 51.2% | 1373.43 | 1381.95 | 0.6 | |
| 28.10.2014 | 29.10.2014 | 17.600 | 14.000 | 25.7% | 1394.75 | 1415.53 | 1.5 | |
| 29.10.2014 | 30.10.2014 | 14.000 | 18.000 | 28.6% | 1415.53 | 1438.8 | 1.6 | |
| 30.10.2014 | 10.11.2014 | 18.000 | 11.300 | 59.3% | 1438.8 | 1498.62 | 4.2 | |
| 18.11.2014 | 25.11.2014 | 11.500 | 18.150 | 57.8% | 1506.78 | 1529.62 | 1.5 | |
| 15.12.2014 | 16.12.2014 | 19.000 | 16.000 | 18.8% | 1459.25 | 1424.72 | 2.4 | |
| 16.12.2014 | 18.12.2014 | 16.000 | 21.950 | 37.2% | 1424.72 | 1417.41 | 0.5 | |
| 19.12.2014 | 23.12.2014 | 22.350 | 16.000 | 39.7% | 1477.36 | 1437.08 | 2.8 | |
| 23.12.2014 | 11.03.2015 | 16.000 | 14.000 | 14.3% | 1437.08 | 1665.41 | 15.9 | |
| 19.06.2015 | 13.07.2015 | 13.550 | 16.000 | 18.1% | 1660.56 | 1618.23 | 2.6 | |
| 13.07.2015 | 24.07.2015 | 16.000 | 22.000 | 37.5% | 1618.23 | 1615.69 | 0.2 | |
| 24.07.2015 | 13.08.2015 | 22.000 | 16.100 | 36.6% | 1615.69 | 1697.59 | 5.1 | |
| 13.08.2015 | 20.08.2015 | 16.100 | 13.700 | 17.5% | 1697.59 | 1673.96 | 1.4 | |
| 20.08.2015 | 26.08.2015 | 13.700 | 15.500 | 13.1% | 1673.96 | 1658.32 | 0.9 | |
| 08.12.2015 | 16.12.2015 | 19.100 | 15.500 | 23.2% | 1740.64 | 1743.03 | 0.1 | |
| 16.12.2015 | 22.12.2015 | 15.500 | 17.150 | 10.6% | 1743.03 | 1716.92 | 1.5 | |
| 25.12.2015 | 30.12.2015 | 17.100 | 19.900 | 16.4% | 1743.77 | 1763.71 | 1.1 | |
| 30.12.2015 | 04.01.2016 | 19.900 | 17.200 | 15.7% | 1763.71 | 1761.42 | 0.1 | |
| 28.01.2016 | 29.01.2016 | 17.700 | 20.100 | 13.6% | 1747.63 | 1772.01 | 1.4 | |
| 18.03.2016 | 12.04.2016 | 20.700 | 14.800 | 39.9% | 1892.81 | 1907.56 | 0.8 | |
| 22.04.2016 | 25.04.2016 | 15.550 | 19.900 | 28.0% | 1952.33 | 1962.67 | 0.5 | |
| 22.06.2016 | 26.07.2016 | 21.000 | 29.500 | 40.5% | 1908.06 | 1932.54 | 1.3 | |
| 26.07.2016 | 27.07.2016 | 29.500 | 23.000 | 28.3% | 1932.54 | 1938.64 | 0.3 | |
| 27.07.2016 | 29.07.2016 | 23.000 | 20.000 | 15.0% | 1938.64 | 1952.82 | 0.7 | |
| 29.07.2016 | 01.08.2016 | 20.000 | 23.000 | 15.0% | 1952.82 | 1950.49 | 0.1 | |
| 09.08.2016 | 15.08.2016 | 24.000 | 20.500 | 17.1% | 1954.05 | 1969.96 | 0.8 | |
| 15.08.2016 | 16.08.2016 | 20.500 | 24.000 | 17.1% | 1969.96 | 1977.76 | 0.4 | |
| 16.08.2016 | 29.08.2016 | 24.000 | 20.500 | 17.1% | 1977.76 | 1985.99 | 0.4 | |
| 15.09.2016 | 16.09.2016 | 23.000 | 29.450 | 28.0% | 2003.2 | 1998.14 | 0.3 | |
| 16.09.2016 | 19.09.2016 | 29.450 | 22.500 | 30.9% | 1998.14 | 1984.46 | 0.7 | |
| 19.09.2016 | 20.09.2016 | 22.500 | 29.550 | 31.3% | 1984.46 | 1984.97 | 0.0 | |
| 20.09.2016 | 21.09.2016 | 29.550 | 34.900 | 18.1% | 1984.97 | 1995.13 | 0.5 | |
| 21.09.2016 | 22.09.2016 | 34.900 | 27.950 | 24.9% | 1995.13 | 2007.12 | 0.6 | |
| 22.09.2016 | 23.09.2016 | 27.950 | 41.350 | 47.9% | 2007.12 | 2022.28 | 0.8 | |
| 23.09.2016 | 26.09.2016 | 41.350 | 29.200 | 41.6% | 2022.28 | 2003.48 | 0.9 | |
| 27.09.2016 | 28.09.2016 | 30.100 | 27.050 | 11.3% | 1999.93 | 1977.35 | 1.1 | |
| 28.09.2016 | 29.09.2016 | 27.050 | 33.950 | 25.5% | 1977.35 | 1996.99 | 1.0 | |
| 29.09.2016 | 30.09.2016 | 33.950 | 27.050 | 25.5% | 1996.99 | 1989.43 | 0.4 | |
| 30.09.2016 | 03.10.2016 | 27.050 | 32.400 | 19.8% | 1989.43 | 1981.02 | 0.4 | |
| 03.10.2016 | 04.10.2016 | 32.400 | 26.150 | 23.9% | 1981.02 | 1987.61 | 0.3 | |
| 05.10.2016 | 06.10.2016 | 27.050 | 35.100 | 29.8% | 1985.05 | 1975.26 | 0.5 | |
| 06.10.2016 | 11.10.2016 | 35.100 | 39.200 | 11.7% | 1975.26 | 2000.46 | 1.3 | |
| 11.10.2016 | 12.10.2016 | 39.200 | 22.050 | 77.8% | 2000.46 | 1999.6 | 0.0 | |
| 12.10.2016 | 13.10.2016 | 22.050 | 33.900 | 53.7% | 1999.6 | 1990.39 | 0.5 | |
| 14.10.2016 | 17.10.2016 | 33.050 | 27.450 | 20.4% | 1976.34 | 1964.66 | 0.6 | |
| 18.10.2016 | 19.10.2016 | 27.850 | 31.100 | 11.7% | 1958.28 | 1971.9 | 0.7 | |
| 19.10.2016 | 20.10.2016 | 31.100 | 24.200 | 28.5% | 1971.9 | 1967.52 | 0.2 | |
| 20.10.2016 | 24.10.2016 | 24.200 | 28.650 | 18.4% | 1967.52 | 1960.97 | 0.3 | |
| 24.10.2016 | 25.10.2016 | 28.650 | 21.350 | 34.2% | 1960.97 | 1965.63 | 0.2 | |
| 25.10.2016 | 26.10.2016 | 21.350 | 26.000 | 21.8% | 1965.63 | 1975.36 | 0.5 | |
| 27.10.2016 | 28.10.2016 | 25.250 | 22.450 | 12.5% | 1975.16 | 1979.87 | 0.2 | |
| 28.10.2016 | 31.10.2016 | 22.450 | 26.000 | 15.8% | 1979.87 | 1984.24 | 0.2 | |
| 17.11.2016 | 18.11.2016 | 25.500 | 29.900 | 17.3% | 2029.85 | 2042.23 | 0.6 | |
| 18.11.2016 | 22.11.2016 | 29.900 | 26.950 | 10.9% | 2042.23 | 2062.98 | 1.0 | |
| 22.11.2016 | 23.11.2016 | 26.950 | 22.200 | 21.4% | 2062.98 | 2069.18 | 0.3 | |
| 23.11.2016 | 28.11.2016 | 22.200 | 25.000 | 12.6% | 2069.18 | 2098.33 | 1.4 | |
| 29.11.2016 | 30.11.2016 | 24.050 | 28.000 | 16.4% | 2092.13 | 2087.81 | 0.2 | |
| 26.12.2016 | 27.12.2016 | 28.950 | 24.200 | 19.6% | 2172.86 | 2173.8 | 0.0 | |
| 27.12.2016 | 28.12.2016 | 24.200 | 28.950 | 19.6% | 2173.8 | 2191.17 | 0.8 | |
| 13.01.2017 | 19.01.2017 | 28.850 | 33.950 | 17.7% | 2214.24 | 2171.45 | 2.0 | |
| 19.01.2017 | 20.01.2017 | 33.950 | 29.950 | 13.4% | 2171.45 | 2162.71 | 0.4 | |
| 20.01.2017 | 23.01.2017 | 29.950 | 33.850 | 13.0% | 2162.71 | 2160.13 | 0.1 | |
| 23.01.2017 | 26.01.2017 | 33.850 | 25.200 | 34.3% | 2160.13 | 2179.34 | 0.9 | |
| 06.02.2017 | 13.02.2017 | 28.950 | 25.050 | 15.6% | 2228.85 | 2165.12 | 2.9 | |
| 21.02.2017 | 27.02.2017 | 24.050 | 15.150 | 58.7% | 2118.85 | 2095.51 | 1.1 | |
| 27.02.2017 | 28.02.2017 | 15.150 | 17.100 | 12.9% | 2095.51 | 2057.74 | 1.8 | |
| 28.02.2017 | 01.03.2017 | 17.100 | 26.300 | 53.8% | 2057.74 | 2034.28 | 1.2 | |
| 06.03.2017 | 07.03.2017 | 25.850 | 22.050 | 17.2% | 2056.63 | 2047.59 | 0.4 | |
| 07.03.2017 | 09.03.2017 | 22.050 | 27.150 | 23.1% | 2047.59 | 2010.85 | 1.8 | |
| 09.03.2017 | 13.03.2017 | 27.150 | 23.000 | 18.0% | 2010.85 | 1972.66 | 1.9 | |
| 14.03.2017 | 15.03.2017 | 24.400 | 22.000 | 10.9% | 2001.4 | 2003.09 | 0.1 | |
| 24.03.2017 | 27.03.2017 | 21.150 | 23.950 | 13.2% | 2047.78 | 2034.1 | 0.7 | |
| 29.03.2017 | 30.03.2017 | 24.400 | 15.300 | 59.5% | 2032.49 | 2025 | 0.4 | |
| 30.03.2017 | 03.04.2017 | 15.300 | 23.950 | 56.5% | 2025 | 1998.55 | 1.3 | |
| 05.04.2017 | 10.04.2017 | 23.900 | 27.250 | 14.0% | 2028.71 | 2017.75 | 0.5 | |
| 10.04.2017 | 14.04.2017 | 27.250 | 19.800 | 37.6% | 2017.75 | 1943.65 | 3.8 | |
| 04.05.2017 | 05.05.2017 | 16.150 | 21.900 | 35.6% | 1994.16 | 1989.88 | 0.2 | |
| 16.05.2017 | 23.05.2017 | 18.900 | 13.600 | 39.0% | 2000.2 | 1950.27 | 2.6 | |
| 23.05.2017 | 25.05.2017 | 13.600 | 15.450 | 13.6% | 1950.27 | 1955.83 | 0.3 | |
| 26.05.2017 | 20.06.2017 | 14.700 | 16.950 | 15.3% | 1944.16 | 1850.38 | 5.1 | |
| 21.06.2017 | 22.06.2017 | 17.950 | 22.400 | 24.8% | 1858.24 | 1842.62 | 0.8 | |
| 22.06.2017 | 23.06.2017 | 22.400 | 32.150 | 43.5% | 1842.62 | 1859.63 | 0.9 | |
| 23.06.2017 | 27.06.2017 | 32.150 | 19.400 | 65.7% | 1859.63 | 1857.24 | 0.1 | |
| 27.06.2017 | 28.06.2017 | 19.400 | 36.950 | 90.5% | 1857.24 | 1877.04 | 1.1 | |
| 29.06.2017 | 30.06.2017 | 36.200 | 23.000 | 57.4% | 1896.12 | 1879.16 | 0.9 | |
| 30.06.2017 | 13.07.2017 | 23.000 | 18.850 | 22.0% | 1879.16 | 1951.66 | 3.9 | |
| 20.07.2017 | 25.07.2017 | 17.100 | 14.750 | 15.9% | 1952.1 | 1931.92 | 1.0 | |
| 27.07.2017 | 31.07.2017 | 15.150 | 18.400 | 21.5% | 1935.12 | 1917.34 | 0.9 | |
| 31.07.2017 | 01.08.2017 | 18.400 | 14.950 | 23.1% | 1917.34 | 1924.77 | 0.4 | |
| 02.08.2017 | 03.08.2017 | 15.200 | 19.350 | 27.3% | 1940.95 | 1965.56 | 1.3 | |
| 03.08.2017 | 04.08.2017 | 19.350 | 16.250 | 19.1% | 1965.56 | 1962.46 | 0.2 | |
| 22.08.2017 | 23.08.2017 | 16.950 | 20.000 | 18.0% | 1939.95 | 1947.77 | 0.4 | |
| 23.08.2017 | 24.08.2017 | 20.000 | 23.000 | 15.0% | 1947.77 | 1958.83 | 0.6 | |
| 24.08.2017 | 25.08.2017 | 23.000 | 18.650 | 23.3% | 1958.83 | 1973.44 | 0.7 | |
| 07.09.2017 | 08.09.2017 | 19.250 | 26.800 | 39.2% | 2017.52 | 2010.55 | 0.3 | |
| 11.09.2017 | 12.09.2017 | 26.800 | 33.550 | 25.2% | 2038.78 | 2045.85 | 0.3 | |
| 15.09.2017 | 18.09.2017 | 32.900 | 29.350 | 12.1% | 2051.47 | 2055.41 | 0.2 | |
| 19.09.2017 | 21.09.2017 | 29.450 | 21.550 | 36.7% | 2057.36 | 2056.27 | 0.1 | |
| 21.09.2017 | 25.09.2017 | 21.550 | 28.700 | 33.2% | 2056.27 | 2050.52 | 0.3 | |
| 26.09.2017 | 27.09.2017 | 28.800 | 37.000 | 28.5% | 2071.62 | 2072.27 | 0.0 | |
| 28.09.2017 | 29.09.2017 | 36.000 | 42.450 | 17.9% | 2080.73 | 2071.33 | 0.5 | |
| 29.09.2017 | 02.10.2017 | 42.450 | 29.100 | 45.9% | 2071.33 | 2077.16 | 0.3 | |
| 03.10.2017 | 04.10.2017 | 31.950 | 27.800 | 14.9% | 2076.53 | 2076.5 | 0.0 | |
| 06.10.2017 | 09.10.2017 | 26.200 | 30.300 | 15.6% | 2089.39 | 2094.16 | 0.2 | |
| 11.10.2017 | 12.10.2017 | 28.000 | 34.750 | 24.1% | 2087.47 | 2101.33 | 0.7 | |
| 17.11.2017 | 20.11.2017 | 26.700 | 19.100 | 39.8% | 2135.58 | 2132.4 | 0.1 |
Список волатильных торговых дней, hi/lo > 1.3:
| date | hi/lo | open | hi | low | close |
| 06.10.2006 | 1.31 | 4.900 | 6.400 | 4.900 | 5.000 |
| 02.11.2006 | 1.42 | 6.700 | 9.500 | 6.700 | 6.400 |
| 30.11.2006 | 1.93 | 8.900 | 8.900 | 4.602 | 5.000 |
| 05.12.2006 | 1.59 | 8.795 | 8.900 | 5.601 | 5.200 |
| 06.12.2006 | 1.46 | 8.790 | 8.790 | 6.001 | 8.790 |
| 07.12.2006 | 1.48 | 8.900 | 8.900 | 6.001 | 7.890 |
| 08.12.2006 | 1.42 | 8.500 | 8.500 | 6.006 | 6.585 |
| 15.12.2006 | 1.69 | 10.000 | 13.000 | 7.700 | 11.200 |
| 18.12.2006 | 1.43 | 10.717 | 10.990 | 7.710 | 11.000 |
| 19.12.2006 | 1.35 | 8.900 | 11.489 | 8.499 | 9.000 |
| 21.12.2006 | 1.57 | 8.900 | 11.000 | 7.000 | 8.395 |
| 07.08.2007 | 1.41 | 7.110 | 10.000 | 7.110 | 7.300 |
| 11.09.2007 | 1.36 | 10.110 | 13.741 | 10.110 | 9.900 |
| 19.09.2007 | 1.37 | 13.000 | 13.000 | 9.511 | 12.002 |
| 11.10.2007 | 1.60 | 7.998 | 7.998 | 5.000 | 7.999 |
| 22.08.2008 | 1.50 | 4.501 | 4.501 | 3.001 | 4.800 |
| 25.12.2008 | 1.75 | 1.700 | 2.450 | 1.404 | 2.000 |
| 26.12.2008 | 1.83 | 1.333 | 2.440 | 1.333 | 2.450 |
| 30.12.2008 | 1.39 | 1.603 | 2.222 | 1.603 | 1.800 |
| 21.01.2009 | 1.74 | 2.599 | 2.799 | 1.610 | 1.999 |
| 23.03.2009 | 1.60 | 2.250 | 3.600 | 2.250 | 2.641 |
| 06.04.2009 | 1.96 | 2.720 | 5.100 | 2.600 | 3.800 |
| 08.04.2009 | 1.88 | 2.703 | 4.900 | 2.601 | 4.940 |
| 29.04.2009 | 1.62 | 3.615 | 4.500 | 2.777 | 3.700 |
| 04.05.2009 | 1.35 | 4.444 | 5.400 | 4.000 | 4.000 |
| 28.05.2009 | 1.74 | 6.520 | 7.000 | 4.020 | 6.500 |
| 05.06.2009 | 1.58 | 6.500 | 6.500 | 4.102 | 4.700 |
| 09.06.2009 | 1.39 | 4.303 | 5.994 | 4.303 | 5.300 |
| 26.06.2009 | 1.48 | 4.470 | 6.600 | 4.470 | 7.000 |
| 13.07.2009 | 1.40 | 4.101 | 5.750 | 4.101 | 4.490 |
| 20.07.2009 | 1.57 | 4.010 | 4.399 | 2.800 | 4.430 |
| 22.07.2009 | 1.36 | 4.679 | 4.679 | 3.432 | 3.951 |
| 08.12.2011 | 1.50 | 7.400 | 11.092 | 7.400 | 3.375 |
| 17.03.2014 | 1.39 | 9.700 | 13.500 | 9.700 | 16.150 |
| 01.09.2014 | 1.49 | 16.500 | 17.900 | 12.000 | 19.000 |
| 27.10.2014 | 1.48 | 18.150 | 18.150 | 12.250 | 12.000 |
| 30.10.2014 | 1.49 | 18.000 | 18.000 | 12.100 | 14.000 |
| 10.11.2014 | 1.42 | 11.300 | 16.000 | 11.300 | 12.100 |
| 27.11.2014 | 1.58 | 18.950 | 19.000 | 12.050 | 19.000 |
| 15.12.2014 | 1.68 | 19.000 | 20.100 | 12.000 | 19.000 |
| 09.04.2015 | 1.32 | 14.000 | 14.000 | 10.600 | 14.000 |
| 24.07.2015 | 1.37 | 22.000 | 22.000 | 16.100 | 16.000 |
| 05.01.2016 | 1.37 | 17.100 | 17.100 | 12.500 | 17.200 |
| 29.07.2016 | 1.64 | 20.000 | 25.550 | 15.600 | 23.000 |
| 16.09.2016 | 1.40 | 29.450 | 29.550 | 21.050 | 23.000 |
| 19.09.2016 | 1.78 | 22.500 | 40.000 | 22.500 | 29.550 |
| 20.09.2016 | 1.42 | 29.550 | 36.550 | 25.700 | 32.050 |
| 13.10.2016 | 1.33 | 33.900 | 33.900 | 25.550 | 22.050 |
| 25.10.2016 | 1.53 | 21.350 | 32.700 | 21.350 | 28.600 |
| 30.03.2017 | 1.50 | 15.300 | 22.950 | 15.300 | 24.400 |
| 23.05.2017 | 1.38 | 13.600 | 18.800 | 13.600 | 18.900 |
| 21.06.2017 | 1.46 | 17.950 | 26.050 | 17.900 | 19.950 |
| 22.06.2017 | 1.32 | 22.400 | 29.500 | 22.400 | 21.100 |
| 27.06.2017 | 2.16 | 19.400 | 42.000 | 19.400 | 31.950 |
| 29.06.2017 | 1.63 | 36.200 | 36.200 | 22.150 | 36.950 |
| 02.08.2017 | 1.31 | 15.200 | 19.950 | 15.200 | 19.150 |
| 25.08.2017 | 1.45 | 18.650 | 26.950 | 18.650 | 19.150 |
| 11.09.2017 | 1.39 | 26.800 | 26.800 | 19.250 | 26.900 |
| 12.09.2017 | 1.52 | 33.550 | 33.550 | 22.000 | 26.400 |
| 13.09.2017 | 1.40 | 35.100 | 35.100 | 25.100 | 25.050 |
| 15.09.2017 | 1.43 | 32.900 | 32.900 | 23.000 | 25.100 |
| 19.09.2017 | 1.37 | 29.450 | 29.450 | 21.500 | 29.350 |
| 28.09.2017 | 2.05 | 36.000 | 51.750 | 25.250 | 37.000 |
| 29.09.2017 | 1.46 | 42.450 | 42.450 | 29.000 | 30.800 |
| 06.10.2017 | 1.45 | 26.200 | 37.950 | 26.200 | 29.800 |
| 20.10.2017 | 1.61 | 29.000 | 29.800 | 18.550 | 29.500 |
| 03.11.2017 | 1.38 | 27.950 | 29.100 | 21.100 | 28.550 |
График капитализации компании ТНС энерго Воронеж (VRSB), млн. евро, млн. долл.
