|
|
Динамика акций ВХЗ
Динамика стоимости акций "ВХЗ" (тикет VLHZ) в рублях за период 28.08.2006-18.12.2017, 28.08.2006 = 1.00.
| акция: | ВХЗ | VLHZ |
| Коэффициент Шарпа (Sharpe Ratio): | -0.409 | 147 место |
| Общий возврат (Total Return): | 0.352 | (-64.8% за все время) |
| Средний годовой доход: | 0.890 | (-11.0% годовых) |
| Общий возврат, оценка снизу: | 0.006 | (-99.4% за все время) |
| Общий возврат, оценка снизу, эффект конкурса: | 0.000 | (-100.0% за все время) |
| Период наблюдения: | Около 9 лет | |
| Дата первого наблюдения: | 28.08.2006 | |
| Дата последнего наблюдения: | 18.12.2017 | |
| Капитализация: | 453 млн. руб. | 177 место |
Динамика стоимости акций ВХЗ (VLHZ), выраженная в иностранной валюте, 28.08.2006 = 1.00
Динамика стоимости акций ВХЗ (VLHZ) по отношению к индексу ММВБ, 28.08.2006 = 1.00
Цена акции ВХЗ (VLHZ), рублей за шт.
Разрывы цен более 10% (гэпы):
| Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
| 28.09.2006 | 05.10.2006 | 170.000 | 99.000 | 71.7% | 1333.55 | 1338.7 | 0.4 | |
| 29.12.2006 | 29.01.2007 | 99.000 | 120.000 | 21.2% | 1677.16 | 1669.82 | 0.4 | |
| 29.01.2007 | 05.04.2007 | 120.000 | 24.050 | 399.0% | 1669.82 | 1702.17 | 1.9 | разпознан как ложный выброс |
| 05.04.2007 | 06.04.2007 | 24.050 | 71.000 | 195.2% | 1702.17 | 1718.48 | 1.0 | разпознан как ложный выброс |
| 06.04.2007 | 09.04.2007 | 71.000 | 57.000 | 24.6% | 1718.48 | 1727.37 | 0.5 | |
| 09.04.2007 | 18.04.2007 | 57.000 | 95.000 | 66.7% | 1727.37 | 1754.6 | 1.6 | |
| 07.05.2007 | 10.05.2007 | 110.000 | 126.500 | 15.0% | 1698.33 | 1684.11 | 0.8 | |
| 10.05.2007 | 11.05.2007 | 126.500 | 152.370 | 20.5% | 1684.11 | 1664.89 | 1.2 | |
| 11.05.2007 | 14.05.2007 | 152.370 | 390.000 | 156.0% | 1664.89 | 1625.85 | 2.4 | разпознан как ложный выброс |
| 14.05.2007 | 15.05.2007 | 390.000 | 479.000 | 22.8% | 1625.85 | 1632.44 | 0.4 | |
| 15.05.2007 | 16.05.2007 | 479.000 | 700.000 | 46.1% | 1632.44 | 1605.51 | 1.7 | |
| 16.05.2007 | 17.05.2007 | 700.000 | 560.000 | 25.0% | 1605.51 | 1635.36 | 1.9 | |
| 17.05.2007 | 18.05.2007 | 560.000 | 495.010 | 13.1% | 1635.36 | 1619.13 | 1.0 | |
| 18.05.2007 | 21.05.2007 | 495.010 | 400.000 | 23.8% | 1619.13 | 1645.96 | 1.7 | |
| 21.05.2007 | 23.05.2007 | 400.000 | 280.000 | 42.9% | 1645.96 | 1645.83 | 0.0 | |
| 23.05.2007 | 24.05.2007 | 280.000 | 210.000 | 33.3% | 1645.83 | 1596.18 | 3.1 | |
| 25.05.2007 | 07.06.2007 | 200.000 | 360.000 | 80.0% | 1578.5 | 1607.91 | 1.9 | |
| 07.06.2007 | 15.06.2007 | 360.000 | 234.990 | 53.2% | 1607.91 | 1662.71 | 3.4 | |
| 03.07.2007 | 04.07.2007 | 216.000 | 167.760 | 28.8% | 1682.69 | 1705.55 | 1.4 | |
| 20.07.2007 | 24.07.2007 | 172.000 | 149.990 | 14.7% | 1799.77 | 1807.28 | 0.4 | |
| 09.08.2007 | 30.08.2007 | 160.000 | 140.000 | 14.3% | 1725.32 | 1640.79 | 5.2 | |
| 04.09.2007 | 18.09.2007 | 130.000 | 145.000 | 11.5% | 1678.74 | 1648.23 | 1.9 | |
| 18.09.2007 | 25.09.2007 | 145.000 | 120.000 | 20.8% | 1648.23 | 1736.38 | 5.3 | |
| 02.11.2007 | 13.11.2007 | 121.000 | 140.000 | 15.7% | 1866.49 | 1890 | 1.3 | |
| 17.12.2007 | 20.12.2007 | 155.000 | 121.000 | 28.1% | 1895.12 | 1899.52 | 0.2 | |
| 20.12.2007 | 21.12.2007 | 121.000 | 140.000 | 15.7% | 1899.52 | 1926.47 | 1.4 | |
| 28.12.2007 | 09.01.2008 | 150.000 | 200.000 | 33.3% | 1907.35 | 1888.86 | 1.0 | |
| 09.01.2008 | 10.01.2008 | 200.000 | 260.000 | 30.0% | 1888.86 | 1906.86 | 1.0 | |
| 10.01.2008 | 11.01.2008 | 260.000 | 325.000 | 25.0% | 1906.86 | 1912.3 | 0.3 | |
| 14.01.2008 | 16.01.2008 | 310.010 | 280.000 | 10.7% | 1914.46 | 1921.28 | 0.4 | |
| 16.01.2008 | 17.01.2008 | 280.000 | 330.000 | 17.9% | 1921.28 | 1838.94 | 4.5 | |
| 30.01.2008 | 01.02.2008 | 320.000 | 209.000 | 53.1% | 1678.42 | 1574.33 | 6.6 | |
| 01.02.2008 | 04.02.2008 | 209.000 | 235.000 | 12.4% | 1574.33 | 1640.5 | 4.2 | |
| 04.02.2008 | 07.02.2008 | 235.000 | 200.000 | 17.5% | 1640.5 | 1630.97 | 0.6 | |
| 07.02.2008 | 12.02.2008 | 200.000 | 240.000 | 20.0% | 1630.97 | 1605.1 | 1.6 | |
| 19.02.2008 | 20.02.2008 | 250.000 | 215.000 | 16.3% | 1692.38 | 1705.61 | 0.8 | |
| 20.02.2008 | 21.02.2008 | 215.000 | 243.000 | 13.0% | 1705.61 | 1683.86 | 1.3 | |
| 21.02.2008 | 22.02.2008 | 243.000 | 279.000 | 14.8% | 1683.86 | 1722.9 | 2.3 | |
| 22.02.2008 | 29.02.2008 | 279.000 | 206.000 | 35.4% | 1722.9 | 1689.5 | 2.0 | |
| 03.03.2008 | 04.03.2008 | 205.000 | 230.000 | 12.2% | 1660.39 | 1643.31 | 1.0 | |
| 05.03.2008 | 21.03.2008 | 235.000 | 205.000 | 14.6% | 1636.19 | 1569.19 | 4.3 | |
| 21.03.2008 | 25.03.2008 | 205.000 | 230.000 | 12.2% | 1569.19 | 1623.36 | 3.5 | |
| 26.03.2008 | 27.03.2008 | 245.000 | 220.000 | 11.4% | 1594.03 | 1593.73 | 0.0 | |
| 02.04.2008 | 15.04.2008 | 206.000 | 180.500 | 14.1% | 1640.76 | 1638.48 | 0.1 | |
| 15.04.2008 | 21.04.2008 | 180.500 | 156.040 | 15.7% | 1638.48 | 1706.63 | 4.2 | |
| 21.05.2008 | 22.05.2008 | 179.000 | 276.070 | 54.2% | 1930.76 | 1952.86 | 1.1 | |
| 22.05.2008 | 23.05.2008 | 276.070 | 235.000 | 17.5% | 1952.86 | 1894.85 | 3.1 | |
| 26.05.2008 | 27.05.2008 | 245.000 | 200.170 | 22.4% | 1909.66 | 1894.96 | 0.8 | |
| 28.05.2008 | 29.05.2008 | 188.000 | 212.000 | 12.8% | 1856.71 | 1871.25 | 0.8 | |
| 29.05.2008 | 30.05.2008 | 212.000 | 239.000 | 12.7% | 1871.25 | 1908.33 | 2.0 | |
| 30.05.2008 | 02.06.2008 | 239.000 | 187.000 | 27.8% | 1908.33 | 1925.24 | 0.9 | |
| 02.06.2008 | 03.06.2008 | 187.000 | 212.000 | 13.4% | 1925.24 | 1915.37 | 0.5 | |
| 05.06.2008 | 07.06.2008 | 223.300 | 328.000 | 46.9% | 1842.12 | 1852.39 | 0.6 | |
| 07.06.2008 | 09.06.2008 | 328.000 | 230.070 | 42.6% | 1852.39 | 1812.59 | 2.2 | |
| 10.06.2008 | 11.06.2008 | 231.010 | 330.000 | 42.9% | 1827.88 | 1811.29 | 0.9 | |
| 11.06.2008 | 16.06.2008 | 330.000 | 270.000 | 22.2% | 1811.29 | 1826.77 | 0.9 | |
| 20.06.2008 | 23.06.2008 | 300.000 | 340.010 | 13.3% | 1848.46 | 1829.19 | 1.1 | |
| 24.06.2008 | 25.06.2008 | 342.000 | 410.000 | 19.9% | 1801 | 1761.72 | 2.2 | |
| 01.07.2008 | 02.07.2008 | 350.000 | 260.000 | 34.6% | 1753.67 | 1693.58 | 3.5 | |
| 03.07.2008 | 04.07.2008 | 270.000 | 243.010 | 11.1% | 1708.86 | 1695.47 | 0.8 | |
| 04.07.2008 | 07.07.2008 | 243.010 | 299.990 | 23.4% | 1695.47 | 1666.81 | 1.7 | |
| 07.07.2008 | 08.07.2008 | 299.990 | 255.550 | 17.4% | 1666.81 | 1679.32 | 0.8 | |
| 09.07.2008 | 10.07.2008 | 265.000 | 217.010 | 22.1% | 1665.04 | 1655.75 | 0.6 | |
| 16.07.2008 | 17.07.2008 | 202.010 | 230.000 | 13.9% | 1629.2 | 1640.9 | 0.7 | |
| 21.07.2008 | 23.07.2008 | 248.000 | 214.020 | 15.9% | 1623.09 | 1606.31 | 1.0 | |
| 27.08.2008 | 02.09.2008 | 151.920 | 221.900 | 46.1% | 1293.02 | 1366.24 | 5.7 | |
| 02.09.2008 | 03.09.2008 | 221.900 | 161.050 | 37.8% | 1366.24 | 1368.99 | 0.2 | |
| 05.09.2008 | 08.09.2008 | 152.000 | 193.000 | 27.0% | 1280.61 | 1234.72 | 3.7 | |
| 08.09.2008 | 10.09.2008 | 193.000 | 142.000 | 35.9% | 1234.72 | 1158.03 | 6.6 | |
| 10.09.2008 | 11.09.2008 | 142.000 | 175.000 | 23.2% | 1158.03 | 1114.67 | 3.9 | |
| 11.09.2008 | 12.09.2008 | 175.000 | 155.550 | 12.5% | 1114.67 | 1073.02 | 3.9 | |
| 15.09.2008 | 16.09.2008 | 169.000 | 139.000 | 21.6% | 1137.76 | 1067.45 | 6.6 | |
| 16.09.2008 | 17.09.2008 | 139.000 | 105.570 | 31.7% | 1067.45 | 881.32 | 21.1 | |
| 19.09.2008 | 22.09.2008 | 105.570 | 133.000 | 26.0% | 853.95 | 1098.95 | 28.7 | |
| 22.09.2008 | 23.09.2008 | 133.000 | 120.000 | 10.8% | 1098.95 | 1105.8 | 0.6 | |
| 24.09.2008 | 25.09.2008 | 127.000 | 111.570 | 13.8% | 1071.18 | 1105.69 | 3.2 | |
| 29.09.2008 | 02.10.2008 | 125.000 | 108.890 | 14.8% | 1079.04 | 1017.17 | 6.1 | |
| 09.10.2008 | 22.10.2008 | 104.250 | 118.000 | 13.2% | 637.93 | 652.5 | 2.3 | |
| 30.10.2008 | 31.10.2008 | 125.000 | 103.000 | 21.4% | 608.9 | 727.38 | 19.5 | |
| 14.11.2008 | 18.11.2008 | 99.000 | 77.530 | 27.7% | 598.44 | 560.79 | 6.7 | |
| 11.12.2008 | 16.12.2008 | 94.000 | 53.590 | 75.4% | 618.64 | 642.08 | 3.8 | |
| 16.12.2008 | 17.12.2008 | 53.590 | 67.500 | 26.0% | 642.08 | 644.83 | 0.4 | |
| 17.12.2008 | 18.12.2008 | 67.500 | 75.000 | 11.1% | 644.83 | 642.38 | 0.4 | |
| 19.12.2008 | 22.12.2008 | 75.000 | 88.000 | 17.3% | 608.05 | 612.07 | 0.7 | |
| 23.12.2008 | 24.12.2008 | 90.630 | 70.000 | 29.5% | 633.61 | 661.33 | 4.4 | |
| 24.12.2008 | 25.12.2008 | 70.000 | 79.990 | 14.3% | 661.33 | 645.21 | 2.5 | |
| 29.12.2008 | 30.12.2008 | 80.500 | 70.000 | 15.0% | 608.65 | 613.78 | 0.8 | |
| 30.12.2008 | 11.01.2009 | 70.000 | 85.000 | 21.4% | 613.78 | 619.53 | 0.9 | |
| 14.01.2009 | 15.01.2009 | 80.000 | 57.120 | 40.1% | 655.16 | 610.36 | 7.3 | |
| 15.01.2009 | 16.01.2009 | 57.120 | 67.500 | 18.2% | 610.36 | 606.95 | 0.6 | |
| 27.01.2009 | 28.01.2009 | 76.200 | 62.100 | 22.7% | 613.56 | 602.9 | 1.8 | |
| 20.02.2009 | 24.02.2009 | 59.950 | 50.960 | 17.6% | 646.42 | 631.6 | 2.3 | |
| 26.02.2009 | 27.02.2009 | 54.000 | 60.000 | 11.1% | 633.9 | 672.32 | 6.1 | |
| 10.03.2009 | 11.03.2009 | 51.440 | 66.000 | 28.3% | 688.97 | 750.19 | 8.9 | |
| 11.03.2009 | 12.03.2009 | 66.000 | 51.000 | 29.4% | 750.19 | 738.95 | 1.5 | |
| 15.04.2009 | 16.04.2009 | 67.200 | 77.980 | 16.0% | 918.61 | 906.01 | 1.4 | |
| 17.04.2009 | 20.04.2009 | 74.870 | 91.020 | 21.6% | 917.1 | 932.9 | 1.7 | |
| 20.04.2009 | 21.04.2009 | 91.020 | 62.500 | 45.6% | 932.9 | 882.15 | 5.8 | |
| 23.04.2009 | 24.04.2009 | 60.500 | 83.890 | 38.7% | 904.93 | 928.14 | 2.6 | |
| 27.04.2009 | 28.04.2009 | 78.500 | 61.000 | 28.7% | 922.99 | 902.45 | 2.3 | |
| 28.04.2009 | 29.04.2009 | 61.000 | 78.000 | 27.9% | 902.45 | 887.52 | 1.7 | |
| 06.05.2009 | 07.05.2009 | 77.000 | 118.000 | 53.2% | 957.04 | 986.12 | 3.0 | |
| 07.05.2009 | 08.05.2009 | 118.000 | 150.290 | 27.4% | 986.12 | 1011.67 | 2.6 | |
| 08.05.2009 | 12.05.2009 | 150.290 | 134.000 | 12.2% | 1011.67 | 1028.9 | 1.7 | |
| 12.05.2009 | 13.05.2009 | 134.000 | 115.000 | 16.5% | 1028.9 | 1059.58 | 3.0 | |
| 13.05.2009 | 14.05.2009 | 115.000 | 103.040 | 11.6% | 1059.58 | 1007.84 | 5.1 | |
| 14.05.2009 | 15.05.2009 | 103.040 | 117.880 | 14.4% | 1007.84 | 1000.65 | 0.7 | |
| 20.05.2009 | 21.05.2009 | 120.000 | 105.130 | 14.1% | 1041.84 | 1094.73 | 5.1 | |
| 21.05.2009 | 22.05.2009 | 105.130 | 118.990 | 13.2% | 1094.73 | 1034.45 | 5.8 | |
| 25.05.2009 | 26.05.2009 | 107.990 | 94.770 | 13.9% | 1054.14 | 1050.95 | 0.3 | |
| 26.05.2009 | 27.05.2009 | 94.770 | 115.550 | 21.9% | 1050.95 | 1041.13 | 0.9 | |
| 02.06.2009 | 03.06.2009 | 117.750 | 140.000 | 18.9% | 1206.21 | 1198.6 | 0.6 | |
| 03.06.2009 | 04.06.2009 | 140.000 | 105.160 | 33.1% | 1198.6 | 1108.86 | 8.1 | |
| 09.06.2009 | 10.06.2009 | 110.580 | 96.770 | 14.3% | 1120.33 | 1113.85 | 0.6 | |
| 17.06.2009 | 18.06.2009 | 100.000 | 76.520 | 30.7% | 1099.37 | 1039.43 | 5.8 | |
| 18.06.2009 | 19.06.2009 | 76.520 | 92.000 | 20.2% | 1039.43 | 1020.98 | 1.8 | |
| 01.07.2009 | 02.07.2009 | 85.000 | 70.120 | 21.2% | 971.55 | 1012.48 | 4.2 | |
| 02.07.2009 | 03.07.2009 | 70.120 | 84.990 | 21.2% | 1012.48 | 977.08 | 3.6 | |
| 06.07.2009 | 07.07.2009 | 90.000 | 80.190 | 12.2% | 974.04 | 925.2 | 5.3 | |
| 27.07.2009 | 28.07.2009 | 95.000 | 108.000 | 13.7% | 1026.95 | 1036.55 | 0.9 | |
| 30.07.2009 | 31.07.2009 | 103.000 | 86.500 | 19.1% | 986.8 | 1046.65 | 6.1 | |
| 13.08.2009 | 14.08.2009 | 92.000 | 104.440 | 13.5% | 1086.52 | 1100.57 | 1.3 | |
| 24.08.2009 | 25.08.2009 | 97.010 | 79.500 | 22.0% | 1106.05 | 1120.52 | 1.3 | |
| 25.08.2009 | 26.08.2009 | 79.500 | 97.000 | 22.0% | 1120.52 | 1115.85 | 0.4 | |
| 15.09.2009 | 16.09.2009 | 106.990 | 95.230 | 12.3% | 1175.01 | 1203.97 | 2.5 | |
| 16.09.2009 | 17.09.2009 | 95.230 | 124.000 | 30.2% | 1203.97 | 1217.67 | 1.1 | |
| 17.09.2009 | 18.09.2009 | 124.000 | 108.520 | 14.3% | 1217.67 | 1205.04 | 1.0 | |
| 22.10.2009 | 23.10.2009 | 115.040 | 95.000 | 21.1% | 1372.95 | 1359.48 | 1.0 | |
| 23.10.2009 | 26.10.2009 | 95.000 | 113.220 | 19.2% | 1359.48 | 1365.05 | 0.4 | |
| 29.10.2009 | 30.10.2009 | 114.200 | 102.000 | 12.0% | 1253.35 | 1291.99 | 3.1 | |
| 17.11.2009 | 18.11.2009 | 116.000 | 136.500 | 17.7% | 1365.18 | 1353.9 | 0.8 | |
| 18.11.2009 | 19.11.2009 | 136.500 | 115.000 | 18.7% | 1353.9 | 1371.82 | 1.3 | |
| 24.11.2009 | 25.11.2009 | 117.000 | 103.000 | 13.6% | 1353.5 | 1331.17 | 1.7 | |
| 25.11.2009 | 26.11.2009 | 103.000 | 120.000 | 16.5% | 1331.17 | 1311.95 | 1.5 | |
| 03.12.2009 | 04.12.2009 | 115.900 | 103.000 | 12.5% | 1325.76 | 1310.62 | 1.2 | |
| 04.12.2009 | 07.12.2009 | 103.000 | 117.000 | 13.6% | 1310.62 | 1342.58 | 2.4 | |
| 22.12.2009 | 23.12.2009 | 116.970 | 105.000 | 11.4% | 1377.93 | 1366.21 | 0.9 | |
| 19.01.2010 | 20.01.2010 | 112.000 | 93.990 | 19.2% | 1479.52 | 1484.03 | 0.3 | |
| 20.01.2010 | 21.01.2010 | 93.990 | 125.330 | 33.3% | 1484.03 | 1461.23 | 1.6 | |
| 25.01.2010 | 26.01.2010 | 120.370 | 105.580 | 14.0% | 1410.37 | 1415.81 | 0.4 | |
| 29.01.2010 | 01.02.2010 | 106.750 | 122.690 | 14.9% | 1406.46 | 1419.42 | 0.9 | |
| 01.02.2010 | 02.02.2010 | 122.690 | 106.750 | 14.9% | 1419.42 | 1417 | 0.2 | |
| 15.03.2010 | 16.03.2010 | 105.210 | 117.150 | 11.3% | 1415.68 | 1400.25 | 1.1 | |
| 16.03.2010 | 17.03.2010 | 117.150 | 103.250 | 13.5% | 1400.25 | 1420.76 | 1.5 | |
| 17.03.2010 | 18.03.2010 | 103.250 | 116.650 | 13.0% | 1420.76 | 1435.23 | 1.0 | |
| 18.03.2010 | 19.03.2010 | 116.650 | 101.990 | 14.4% | 1435.23 | 1433.45 | 0.1 | |
| 22.03.2010 | 23.03.2010 | 100.990 | 84.940 | 18.9% | 1421 | 1417.85 | 0.2 | |
| 26.03.2010 | 29.03.2010 | 84.720 | 102.030 | 20.4% | 1406.71 | 1415.54 | 0.6 | |
| 29.03.2010 | 30.03.2010 | 102.030 | 85.170 | 19.8% | 1415.54 | 1440.2 | 1.7 | |
| 30.03.2010 | 31.03.2010 | 85.170 | 101.280 | 18.9% | 1440.2 | 1443.82 | 0.3 | |
| 02.04.2010 | 05.04.2010 | 101.780 | 87.070 | 16.9% | 1479.73 | 1480.46 | 0.0 | |
| 06.04.2010 | 07.04.2010 | 85.810 | 105.000 | 22.4% | 1487.51 | 1498.64 | 0.7 | |
| 12.04.2010 | 13.04.2010 | 108.630 | 123.520 | 13.7% | 1496.88 | 1502.64 | 0.4 | |
| 27.05.2010 | 28.05.2010 | 112.400 | 131.940 | 17.4% | 1265.18 | 1306.47 | 3.3 | |
| 28.05.2010 | 31.05.2010 | 131.940 | 115.590 | 14.1% | 1306.47 | 1309.08 | 0.2 | |
| 07.06.2010 | 08.06.2010 | 119.220 | 92.000 | 29.6% | 1333.49 | 1322 | 0.9 | |
| 08.06.2010 | 09.06.2010 | 92.000 | 116.000 | 26.1% | 1322 | 1301.41 | 1.6 | |
| 11.06.2010 | 15.06.2010 | 106.080 | 121.330 | 14.4% | 1340.09 | 1336.14 | 0.3 | |
| 08.07.2010 | 09.07.2010 | 107.950 | 124.620 | 15.4% | 1327.77 | 1320.68 | 0.5 | |
| 09.07.2010 | 12.07.2010 | 124.620 | 104.020 | 19.8% | 1320.68 | 1324.17 | 0.3 | |
| 13.07.2010 | 14.07.2010 | 105.000 | 124.110 | 18.2% | 1344.57 | 1367.91 | 1.7 | |
| 14.07.2010 | 15.07.2010 | 124.110 | 104.340 | 18.9% | 1367.91 | 1358.59 | 0.7 | |
| 19.07.2010 | 20.07.2010 | 105.380 | 122.100 | 15.9% | 1327.55 | 1336.63 | 0.7 | |
| 21.07.2010 | 22.07.2010 | 118.450 | 99.110 | 19.5% | 1328.85 | 1354.83 | 2.0 | |
| 22.07.2010 | 23.07.2010 | 99.110 | 115.110 | 16.1% | 1354.83 | 1381.35 | 2.0 | |
| 23.07.2010 | 26.07.2010 | 115.110 | 98.880 | 16.4% | 1381.35 | 1380.88 | 0.0 | |
| 28.07.2010 | 29.07.2010 | 99.230 | 78.670 | 26.1% | 1401.56 | 1394.89 | 0.5 | |
| 30.07.2010 | 02.08.2010 | 79.520 | 97.780 | 23.0% | 1418.3 | 1397.15 | 1.5 | |
| 11.08.2010 | 12.08.2010 | 97.530 | 115.340 | 18.3% | 1397.65 | 1376.88 | 1.5 | |
| 13.08.2010 | 16.08.2010 | 115.190 | 96.990 | 18.8% | 1375.54 | 1371.46 | 0.3 | |
| 16.08.2010 | 17.08.2010 | 96.990 | 114.680 | 18.2% | 1371.46 | 1373.22 | 0.1 | |
| 17.08.2010 | 18.08.2010 | 114.680 | 97.970 | 17.1% | 1373.22 | 1391.47 | 1.3 | |
| 20.08.2010 | 23.08.2010 | 96.000 | 112.980 | 17.7% | 1375.11 | 1366.32 | 0.6 | |
| 24.08.2010 | 25.08.2010 | 114.420 | 94.100 | 21.6% | 1366.68 | 1339.82 | 2.0 | |
| 25.08.2010 | 26.08.2010 | 94.100 | 109.620 | 16.5% | 1339.82 | 1334.8 | 0.4 | |
| 26.08.2010 | 27.08.2010 | 109.620 | 76.590 | 43.1% | 1334.8 | 1356.25 | 1.6 | |
| 27.08.2010 | 30.08.2010 | 76.590 | 95.010 | 24.1% | 1356.25 | 1366.5 | 0.8 | |
| 20.09.2010 | 21.09.2010 | 106.950 | 87.500 | 22.2% | 1417.72 | 1426.84 | 0.6 | |
| 21.09.2010 | 22.09.2010 | 87.500 | 105.820 | 20.9% | 1426.84 | 1433.9 | 0.5 | |
| 28.10.2010 | 29.10.2010 | 123.130 | 105.500 | 16.7% | 1507.05 | 1506.5 | 0.0 | |
| 12.11.2010 | 13.11.2010 | 105.940 | 124.860 | 17.9% | 1556.37 | 1548.96 | 0.5 | |
| 13.11.2010 | 15.11.2010 | 124.860 | 104.900 | 19.0% | 1548.96 | 1541.1 | 0.5 | |
| 16.11.2010 | 17.11.2010 | 108.290 | 123.150 | 13.7% | 1556.18 | 1526.64 | 1.9 | |
| 17.11.2010 | 18.11.2010 | 123.150 | 86.700 | 42.0% | 1526.64 | 1533.92 | 0.5 | |
| 18.11.2010 | 19.11.2010 | 86.700 | 105.340 | 21.5% | 1533.92 | 1552.21 | 1.2 | |
| 06.12.2010 | 07.12.2010 | 116.300 | 156.280 | 34.4% | 1649.56 | 1672.99 | 1.4 | |
| 07.12.2010 | 08.12.2010 | 156.280 | 231.440 | 48.1% | 1672.99 | 1676.41 | 0.2 | |
| 08.12.2010 | 09.12.2010 | 231.440 | 276.880 | 19.6% | 1676.41 | 1650.36 | 1.6 | |
| 09.12.2010 | 10.12.2010 | 276.880 | 229.000 | 20.9% | 1650.36 | 1660.62 | 0.6 | |
| 13.12.2010 | 14.12.2010 | 252.470 | 212.430 | 18.8% | 1656.51 | 1662.51 | 0.4 | |
| 14.12.2010 | 15.12.2010 | 212.430 | 239.010 | 12.5% | 1662.51 | 1666.12 | 0.2 | |
| 15.12.2010 | 16.12.2010 | 239.010 | 204.090 | 17.1% | 1666.12 | 1670.26 | 0.2 | |
| 17.12.2010 | 20.12.2010 | 204.280 | 164.060 | 24.5% | 1660.22 | 1666.84 | 0.4 | |
| 20.12.2010 | 21.12.2010 | 164.060 | 311.070 | 89.6% | 1666.84 | 1663.29 | 0.2 | |
| 21.12.2010 | 22.12.2010 | 311.070 | 359.970 | 15.7% | 1663.29 | 1673.84 | 0.6 | |
| 23.12.2010 | 24.12.2010 | 391.900 | 341.300 | 14.8% | 1682.74 | 1684.52 | 0.1 | |
| 27.12.2010 | 28.12.2010 | 311.110 | 363.870 | 17.0% | 1675.81 | 1663.55 | 0.7 | |
| 28.12.2010 | 29.12.2010 | 363.870 | 316.420 | 15.0% | 1663.55 | 1664.86 | 0.1 | |
| 29.12.2010 | 30.12.2010 | 316.420 | 240.020 | 31.8% | 1664.86 | 1677.68 | 0.8 | |
| 30.12.2010 | 11.01.2011 | 240.020 | 297.170 | 23.8% | 1677.68 | 1688 | 0.6 | |
| 11.01.2011 | 12.01.2011 | 297.170 | 247.040 | 20.3% | 1688 | 1714.04 | 1.5 | |
| 12.01.2011 | 13.01.2011 | 247.040 | 319.540 | 29.3% | 1714.04 | 1759.46 | 2.6 | |
| 13.01.2011 | 14.01.2011 | 319.540 | 226.650 | 41.0% | 1759.46 | 1749.75 | 0.6 | |
| 14.01.2011 | 17.01.2011 | 226.650 | 350.000 | 54.4% | 1749.75 | 1745.15 | 0.3 | |
| 24.01.2011 | 25.01.2011 | 332.120 | 300.000 | 10.7% | 1747.39 | 1720.7 | 1.6 | |
| 28.01.2011 | 31.01.2011 | 320.090 | 274.050 | 16.8% | 1751.47 | 1734.93 | 1.0 | |
| 31.01.2011 | 01.02.2011 | 274.050 | 315.410 | 15.1% | 1734.93 | 1723.45 | 0.7 | |
| 02.02.2011 | 03.02.2011 | 289.970 | 325.390 | 12.2% | 1755.95 | 1765.43 | 0.5 | |
| 03.02.2011 | 04.02.2011 | 325.390 | 250.000 | 30.2% | 1765.43 | 1749.78 | 0.9 | |
| 04.02.2011 | 07.02.2011 | 250.000 | 279.040 | 11.6% | 1749.78 | 1766.53 | 1.0 | |
| 09.02.2011 | 10.02.2011 | 279.800 | 225.800 | 23.9% | 1729.53 | 1723.32 | 0.4 | |
| 16.02.2011 | 17.02.2011 | 220.170 | 294.760 | 33.9% | 1695.98 | 1707.14 | 0.7 | |
| 17.02.2011 | 18.02.2011 | 294.760 | 265.380 | 11.1% | 1707.14 | 1692.95 | 0.8 | |
| 21.02.2011 | 22.02.2011 | 268.890 | 305.920 | 13.8% | 1690.09 | 1712.63 | 1.3 | |
| 22.02.2011 | 24.02.2011 | 305.920 | 221.240 | 38.3% | 1712.63 | 1700.98 | 0.7 | |
| 24.02.2011 | 25.02.2011 | 221.240 | 266.910 | 20.6% | 1700.98 | 1715.2 | 0.8 | |
| 10.05.2011 | 11.05.2011 | 202.620 | 227.100 | 12.1% | 1680.91 | 1678.27 | 0.2 | |
| 11.05.2011 | 12.05.2011 | 227.100 | 328.800 | 44.8% | 1678.27 | 1654.77 | 1.4 | |
| 12.05.2011 | 13.05.2011 | 328.800 | 233.530 | 40.8% | 1654.77 | 1630.79 | 1.5 | |
| 31.05.2011 | 01.06.2011 | 232.900 | 199.440 | 16.8% | 1644.99 | 1666.84 | 1.3 | |
| 01.06.2011 | 02.06.2011 | 199.440 | 230.050 | 15.3% | 1666.84 | 1650.59 | 1.0 | |
| 05.08.2011 | 08.08.2011 | 233.940 | 200.030 | 17.0% | 1620.51 | 1586.95 | 2.1 | |
| 16.08.2011 | 17.08.2011 | 184.490 | 148.690 | 24.1% | 1510.66 | 1481.19 | 2.0 | |
| 17.08.2011 | 18.08.2011 | 148.690 | 186.990 | 25.8% | 1481.19 | 1509.02 | 1.9 | |
| 18.08.2011 | 19.08.2011 | 186.990 | 156.630 | 19.4% | 1509.02 | 1452.82 | 3.9 | |
| 22.08.2011 | 23.08.2011 | 150.640 | 191.990 | 27.4% | 1437.9 | 1444 | 0.4 | |
| 24.08.2011 | 25.08.2011 | 200.360 | 151.660 | 32.1% | 1444.21 | 1461.64 | 1.2 | |
| 25.08.2011 | 26.08.2011 | 151.660 | 186.500 | 23.0% | 1461.64 | 1442.54 | 1.3 | |
| 26.08.2011 | 29.08.2011 | 186.500 | 162.910 | 14.5% | 1442.54 | 1458.82 | 1.1 | |
| 29.08.2011 | 30.08.2011 | 162.910 | 196.000 | 20.3% | 1458.82 | 1512.35 | 3.7 | |
| 01.09.2011 | 02.09.2011 | 214.810 | 177.540 | 21.0% | 1546.05 | 1549.62 | 0.2 | |
| 13.09.2011 | 14.09.2011 | 197.950 | 177.010 | 11.8% | 1493.18 | 1498.16 | 0.3 | |
| 15.09.2011 | 16.09.2011 | 171.540 | 190.060 | 10.8% | 1504.92 | 1525.28 | 1.4 | |
| 29.09.2011 | 30.09.2011 | 165.170 | 142.170 | 16.2% | 1377.85 | 1407.71 | 2.2 | |
| 30.09.2011 | 03.10.2011 | 142.170 | 169.320 | 19.1% | 1407.71 | 1366.45 | 3.0 | |
| 12.10.2011 | 13.10.2011 | 149.830 | 174.000 | 16.1% | 1364.06 | 1396.5 | 2.4 | |
| 18.10.2011 | 19.10.2011 | 151.830 | 180.000 | 18.6% | 1403.05 | 1425.3 | 1.6 | |
| 24.10.2011 | 25.10.2011 | 152.070 | 176.000 | 15.7% | 1447.63 | 1482.81 | 2.4 | |
| 25.10.2011 | 26.10.2011 | 176.000 | 151.280 | 16.3% | 1482.81 | 1462.16 | 1.4 | |
| 27.10.2011 | 28.10.2011 | 160.900 | 180.000 | 11.9% | 1499.81 | 1525.55 | 1.7 | |
| 02.11.2011 | 03.11.2011 | 180.000 | 154.140 | 16.8% | 1456.29 | 1488.69 | 2.2 | |
| 03.11.2011 | 07.11.2011 | 154.140 | 194.280 | 26.0% | 1488.69 | 1501.2 | 0.8 | |
| 07.11.2011 | 08.11.2011 | 194.280 | 169.010 | 15.0% | 1501.2 | 1521.01 | 1.3 | |
| 14.11.2011 | 15.11.2011 | 162.900 | 187.490 | 15.1% | 1484.97 | 1484.3 | 0.0 | |
| 15.11.2011 | 16.11.2011 | 187.490 | 165.000 | 13.6% | 1484.3 | 1487.84 | 0.2 | |
| 16.11.2011 | 17.11.2011 | 165.000 | 182.980 | 10.9% | 1487.84 | 1483.24 | 0.3 | |
| 17.11.2011 | 18.11.2011 | 182.980 | 131.010 | 39.7% | 1483.24 | 1475.31 | 0.5 | |
| 21.11.2011 | 22.11.2011 | 131.010 | 158.000 | 20.6% | 1460.54 | 1390.55 | 5.0 | |
| 02.12.2011 | 05.12.2011 | 158.110 | 175.690 | 11.1% | 1505.35 | 1505.77 | 0.0 | |
| 05.12.2011 | 06.12.2011 | 175.690 | 144.760 | 21.4% | 1505.77 | 1517.45 | 0.8 | |
| 06.12.2011 | 07.12.2011 | 144.760 | 160.990 | 11.2% | 1517.45 | 1458.09 | 4.1 | |
| 07.12.2011 | 08.12.2011 | 160.990 | 143.640 | 12.1% | 1458.09 | 1448.69 | 0.6 | |
| 09.12.2011 | 12.12.2011 | 155.010 | 130.140 | 19.1% | 1456.26 | 1396.28 | 4.3 | |
| 12.12.2011 | 13.12.2011 | 130.140 | 167.340 | 28.6% | 1396.28 | 1349.96 | 3.4 | |
| 13.12.2011 | 14.12.2011 | 167.340 | 147.000 | 13.8% | 1349.96 | 1377.82 | 2.1 | |
| 26.12.2011 | 27.12.2011 | 164.000 | 136.240 | 20.4% | 1376.11 | 1390.08 | 1.0 | |
| 27.12.2011 | 28.12.2011 | 136.240 | 159.760 | 17.3% | 1390.08 | 1386.14 | 0.3 | |
| 17.02.2012 | 20.02.2012 | 190.200 | 161.550 | 17.7% | 1570.36 | 1568.54 | 0.1 | |
| 20.02.2012 | 21.02.2012 | 161.550 | 206.540 | 27.8% | 1568.54 | 1579.19 | 0.7 | |
| 02.03.2012 | 05.03.2012 | 197.870 | 169.010 | 17.1% | 1595.78 | 1608.08 | 0.8 | |
| 15.03.2012 | 16.03.2012 | 180.210 | 161.900 | 11.3% | 1631.15 | 1626.63 | 0.3 | |
| 21.03.2012 | 22.03.2012 | 152.530 | 172.760 | 13.3% | 1558.65 | 1551.76 | 0.4 | |
| 22.03.2012 | 23.03.2012 | 172.760 | 156.000 | 10.7% | 1551.76 | 1529.51 | 1.5 | |
| 23.03.2012 | 26.03.2012 | 156.000 | 131.330 | 18.8% | 1529.51 | 1540.39 | 0.7 | |
| 26.03.2012 | 27.03.2012 | 131.330 | 155.680 | 18.5% | 1540.39 | 1565.12 | 1.6 | |
| 27.03.2012 | 28.03.2012 | 155.680 | 128.830 | 20.8% | 1565.12 | 1554.38 | 0.7 | |
| 28.03.2012 | 29.03.2012 | 128.830 | 156.020 | 21.1% | 1554.38 | 1520.37 | 2.2 | |
| 29.03.2012 | 30.03.2012 | 156.020 | 175.910 | 12.7% | 1520.37 | 1494.86 | 1.7 | |
| 30.03.2012 | 02.04.2012 | 175.910 | 156.060 | 12.7% | 1494.86 | 1517.33 | 1.5 | |
| 24.04.2012 | 25.04.2012 | 149.560 | 188.070 | 25.7% | 1466.27 | 1457.42 | 0.6 | |
| 27.04.2012 | 28.04.2012 | 175.890 | 128.370 | 37.0% | 1447.06 | 1469.65 | 1.6 | |
| 28.04.2012 | 02.05.2012 | 128.370 | 188.600 | 46.9% | 1469.65 | 1473.5 | 0.3 | |
| 02.05.2012 | 03.05.2012 | 188.600 | 161.000 | 17.1% | 1473.5 | 1446.04 | 1.9 | |
| 04.05.2012 | 05.05.2012 | 161.000 | 128.290 | 25.5% | 1442.73 | 1391.14 | 3.7 | |
| 07.05.2012 | 08.05.2012 | 140.830 | 169.880 | 20.6% | 1386.41 | 1385.14 | 0.1 | |
| 14.05.2012 | 15.05.2012 | 155.000 | 121.930 | 27.1% | 1385.81 | 1337.42 | 3.6 | |
| 15.05.2012 | 16.05.2012 | 121.930 | 153.450 | 25.9% | 1337.42 | 1344.76 | 0.5 | |
| 29.05.2012 | 30.05.2012 | 150.100 | 177.850 | 18.5% | 1290.72 | 1327.08 | 2.8 | |
| 31.05.2012 | 01.06.2012 | 162.730 | 143.010 | 13.8% | 1308.3 | 1306.43 | 0.1 | |
| 01.06.2012 | 04.06.2012 | 143.010 | 116.490 | 22.8% | 1306.43 | 1298.08 | 0.6 | |
| 08.06.2012 | 09.06.2012 | 116.440 | 153.000 | 31.4% | 1336.38 | 1332.92 | 0.3 | |
| 15.06.2012 | 18.06.2012 | 146.000 | 123.130 | 18.6% | 1346.04 | 1375.21 | 2.2 | |
| 18.06.2012 | 19.06.2012 | 123.130 | 145.560 | 18.2% | 1375.21 | 1389.12 | 1.0 | |
| 19.06.2012 | 20.06.2012 | 145.560 | 173.480 | 19.2% | 1389.12 | 1389.97 | 0.1 | |
| 20.06.2012 | 21.06.2012 | 173.480 | 136.830 | 26.8% | 1389.97 | 1374.69 | 1.1 | |
| 21.06.2012 | 22.06.2012 | 136.830 | 116.210 | 17.7% | 1374.69 | 1363.58 | 0.8 | |
| 22.06.2012 | 25.06.2012 | 116.210 | 141.220 | 21.5% | 1363.58 | 1347.16 | 1.2 | |
| 25.06.2012 | 26.06.2012 | 141.220 | 116.830 | 20.9% | 1347.16 | 1330.15 | 1.3 | |
| 28.06.2012 | 29.06.2012 | 116.350 | 129.810 | 11.6% | 1365.93 | 1342.91 | 1.7 | |
| 29.06.2012 | 02.07.2012 | 129.810 | 153.000 | 17.9% | 1342.91 | 1387.52 | 3.3 | |
| 02.07.2012 | 03.07.2012 | 153.000 | 175.210 | 14.5% | 1387.52 | 1402.74 | 1.1 | |
| 03.07.2012 | 04.07.2012 | 175.210 | 124.610 | 40.6% | 1402.74 | 1437.19 | 2.5 | |
| 04.07.2012 | 05.07.2012 | 124.610 | 179.990 | 44.4% | 1437.19 | 1444.3 | 0.5 | |
| 18.07.2012 | 19.07.2012 | 146.800 | 170.990 | 16.5% | 1430.17 | 1426.29 | 0.3 | |
| 19.07.2012 | 20.07.2012 | 170.990 | 149.550 | 14.3% | 1426.29 | 1434.49 | 0.6 | |
| 20.07.2012 | 23.07.2012 | 149.550 | 174.040 | 16.4% | 1434.49 | 1415.38 | 1.4 | |
| 24.07.2012 | 25.07.2012 | 158.210 | 140.110 | 12.9% | 1372.95 | 1365.75 | 0.5 | |
| 25.07.2012 | 26.07.2012 | 140.110 | 167.810 | 19.8% | 1365.75 | 1367.67 | 0.1 | |
| 26.07.2012 | 27.07.2012 | 167.810 | 149.010 | 12.6% | 1367.67 | 1384.06 | 1.2 | |
| 31.07.2012 | 01.08.2012 | 140.560 | 166.210 | 18.2% | 1428.62 | 1407.01 | 1.5 | |
| 01.08.2012 | 02.08.2012 | 166.210 | 115.610 | 43.8% | 1407.01 | 1411.85 | 0.3 | |
| 02.08.2012 | 03.08.2012 | 115.610 | 137.520 | 19.0% | 1411.85 | 1395.31 | 1.2 | |
| 12.11.2012 | 13.11.2012 | 195.210 | 217.760 | 11.6% | 1401.19 | 1407.9 | 0.5 | |
| 15.11.2012 | 16.11.2012 | 217.760 | 182.500 | 19.3% | 1372.19 | 1386.25 | 1.0 | |
| 20.11.2012 | 21.11.2012 | 176.140 | 198.370 | 12.6% | 1398.57 | 1396.39 | 0.2 | |
| 03.12.2012 | 04.12.2012 | 219.930 | 252.510 | 14.8% | 1405.97 | 1421.94 | 1.1 | |
| 06.12.2012 | 07.12.2012 | 264.950 | 300.000 | 13.2% | 1435.96 | 1438.54 | 0.2 | |
| 14.12.2012 | 17.12.2012 | 302.050 | 263.940 | 14.4% | 1462.87 | 1466.16 | 0.2 | |
| 17.12.2012 | 18.12.2012 | 263.940 | 304.740 | 15.5% | 1466.16 | 1469.53 | 0.2 | |
| 28.12.2012 | 08.01.2013 | 294.940 | 241.610 | 22.1% | 1478.22 | 1474.73 | 0.2 | |
| 08.01.2013 | 09.01.2013 | 241.610 | 287.010 | 18.8% | 1474.73 | 1514.82 | 2.7 | |
| 15.03.2013 | 18.03.2013 | 262.770 | 237.000 | 10.9% | 1498.83 | 1495.71 | 0.2 | |
| 05.04.2013 | 08.04.2013 | 222.000 | 178.310 | 24.5% | 1426.61 | 1417.28 | 0.7 | |
| 08.04.2013 | 09.04.2013 | 178.310 | 209.710 | 17.6% | 1417.28 | 1408.81 | 0.6 | |
| 25.06.2013 | 26.06.2013 | 169.000 | 138.560 | 22.0% | 1289.76 | 1297.59 | 0.6 | |
| 26.06.2013 | 27.06.2013 | 138.560 | 169.010 | 22.0% | 1297.59 | 1320.39 | 1.8 | |
| 11.10.2013 | 14.10.2013 | 176.010 | 143.260 | 22.9% | 1516.8 | 1511.81 | 0.3 | |
| 14.10.2013 | 15.10.2013 | 143.260 | 175.110 | 22.2% | 1511.81 | 1510.2 | 0.1 | |
| 29.10.2015 | 30.10.2015 | 120.500 | 142.000 | 17.8% | 1725.9 | 1708.51 | 1.0 | |
Список волатильных торговых дней, hi/lo > 1.3:
| date | hi/lo | open | hi | low | close |
| 29.01.2007 | 120.00 | 120.000 | 120.000 | 1.000 | 99.000 |
| 05.04.2007 | 3.70 | 24.050 | 85.000 | 23.000 | 20.010 |
| 06.04.2007 | 1.37 | 71.000 | 92.000 | 67.000 | 82.490 |
| 09.04.2007 | 1.49 | 57.000 | 85.000 | 57.000 | 67.000 |
| 10.05.2007 | 2.16 | 126.500 | 272.700 | 126.500 | 110.000 |
| 11.05.2007 | 2.36 | 152.370 | 359.990 | 152.370 | 266.660 |
| 14.05.2007 | 1.55 | 390.000 | 603.000 | 390.000 | 340.000 |
| 15.05.2007 | 1.32 | 479.000 | 631.000 | 479.000 | 470.000 |
| 16.05.2007 | 1.46 | 700.000 | 700.000 | 480.000 | 624.000 |
| 18.05.2007 | 1.45 | 495.010 | 570.000 | 392.700 | 640.000 |
| 21.05.2007 | 1.33 | 400.000 | 400.000 | 300.000 | 392.700 |
| 11.01.2008 | 1.39 | 325.000 | 429.990 | 310.000 | 300.000 |
| 02.06.2008 | 1.49 | 187.000 | 279.000 | 187.000 | 255.000 |
| 07.06.2008 | 1.37 | 328.000 | 328.000 | 240.070 | 263.700 |
| 11.06.2008 | 1.35 | 330.000 | 338.000 | 251.000 | 259.990 |
| 20.06.2008 | 1.37 | 300.000 | 370.000 | 271.010 | 310.000 |
| 23.06.2008 | 1.87 | 340.010 | 510.000 | 273.040 | 370.000 |
| 10.07.2008 | 1.38 | 217.010 | 299.960 | 217.010 | 265.000 |
| 24.07.2008 | 1.38 | 228.000 | 301.000 | 218.800 | 230.000 |
| 08.08.2008 | 1.30 | 192.020 | 214.980 | 165.010 | 214.990 |
| 02.09.2008 | 1.31 | 221.900 | 221.900 | 170.000 | 174.990 |
| 28.10.2008 | 1.52 | 113.000 | 145.880 | 96.000 | 104.210 |
| 11.12.2008 | 1.76 | 94.000 | 94.000 | 53.280 | 88.800 |
| 16.12.2008 | 1.39 | 53.590 | 73.000 | 52.500 | 78.990 |
| 17.12.2008 | 1.50 | 67.500 | 89.990 | 60.010 | 68.000 |
| 23.12.2008 | 1.41 | 90.630 | 90.630 | 64.500 | 90.630 |
| 30.12.2008 | 1.45 | 70.000 | 80.000 | 55.000 | 90.000 |
| 11.01.2009 | 1.32 | 85.000 | 89.900 | 68.000 | 80.000 |
| 13.01.2009 | 1.47 | 88.000 | 88.000 | 60.010 | 82.100 |
| 17.02.2009 | 2.23 | 63.990 | 89.320 | 40.000 | 64.000 |
| 24.02.2009 | 1.36 | 50.960 | 59.750 | 44.000 | 59.950 |
| 12.03.2009 | 1.33 | 51.000 | 67.940 | 51.000 | 53.010 |
| 17.04.2009 | 1.37 | 74.870 | 98.870 | 72.000 | 74.870 |
| 21.04.2009 | 1.34 | 62.500 | 84.000 | 62.500 | 80.000 |
| 23.04.2009 | 1.38 | 60.500 | 83.500 | 60.500 | 75.030 |
| 28.04.2009 | 1.38 | 61.000 | 83.990 | 61.000 | 81.000 |
| 06.05.2009 | 1.48 | 77.000 | 112.000 | 75.550 | 80.000 |
| 07.05.2009 | 1.33 | 118.000 | 156.770 | 118.000 | 112.000 |
| 08.05.2009 | 1.57 | 150.290 | 164.990 | 105.000 | 149.840 |
| 26.05.2009 | 1.38 | 94.770 | 131.000 | 94.770 | 108.710 |
| 03.06.2009 | 1.33 | 140.000 | 140.000 | 104.900 | 118.990 |
| 22.06.2009 | 1.34 | 97.770 | 97.770 | 73.010 | 97.750 |
| 25.08.2009 | 1.31 | 79.500 | 104.000 | 79.500 | 102.980 |
| 16.09.2009 | 1.34 | 95.230 | 127.500 | 95.230 | 102.130 |
| 03.11.2009 | 1.47 | 114.000 | 114.000 | 77.770 | 116.990 |
| 13.04.2010 | 1.38 | 123.520 | 157.000 | 113.990 | 131.000 |
| 06.12.2010 | 1.33 | 116.300 | 154.940 | 116.300 | 116.670 |
| 07.12.2010 | 1.47 | 156.280 | 214.930 | 146.000 | 154.410 |
| 08.12.2010 | 1.37 | 231.440 | 300.900 | 220.000 | 214.930 |
| 09.12.2010 | 1.31 | 276.880 | 282.000 | 215.000 | 268.500 |
| 20.12.2010 | 1.68 | 164.060 | 275.970 | 164.060 | 199.000 |
| 21.12.2010 | 1.41 | 311.070 | 382.000 | 270.000 | 275.970 |
| 22.12.2010 | 1.34 | 359.970 | 429.980 | 321.000 | 351.210 |
| 14.01.2011 | 1.65 | 226.650 | 373.000 | 226.650 | 271.200 |
| 10.02.2011 | 1.32 | 225.800 | 297.970 | 225.800 | 265.000 |
| 16.02.2011 | 1.36 | 220.170 | 300.000 | 220.170 | 264.000 |
| 11.05.2011 | 1.47 | 227.100 | 308.670 | 210.010 | 224.370 |
| 12.05.2011 | 1.41 | 328.800 | 329.000 | 234.040 | 308.670 |
| 09.08.2011 | 1.49 | 182.690 | 193.960 | 130.010 | 194.490 |
| 15.08.2011 | 1.37 | 183.560 | 183.560 | 133.930 | 173.910 |
| 17.08.2011 | 1.35 | 148.690 | 200.000 | 148.690 | 170.000 |
| 19.04.2012 | 1.35 | 157.990 | 214.000 | 157.990 | 155.020 |
| 29.06.2012 | 1.35 | 129.810 | 174.900 | 129.810 | 141.510 |
| 04.07.2012 | 1.32 | 124.610 | 164.990 | 124.610 | 153.030 |
| 05.07.2012 | 1.71 | 179.990 | 179.990 | 105.410 | 151.940 |
| 15.11.2012 | 1.89 | 217.760 | 217.760 | 115.020 | 187.300 |
График капитализации компании ВХЗ (VLHZ), млн. евро, млн. долл.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|
