|
Динамика акций ВолгоградЭнергоСбыт
Динамика стоимости акций "ВолгоградЭнергоСбыт" (тикет VGSB) в рублях за период 28.09.2005-18.12.2017, 28.09.2005 = 1.00.
акция: | ВолгоградЭнергоСбыт | VGSB |
Коэффициент Шарпа (Sharpe Ratio): | -0.002 | 85 место |
Общий возврат (Total Return): | 1.746 | (74.6% за все время) |
Средний годовой доход: | 1.069 | (6.9% годовых) |
Общий возврат, оценка снизу: | 0.020 | (-98.0% за все время) |
Общий возврат, оценка снизу, эффект конкурса: | 0.001 | (-99.9% за все время) |
Период наблюдения: | Около 8 лет | |
Дата первого наблюдения: | 28.09.2005 | |
Дата последнего наблюдения: | 18.12.2017 | |
Капитализация: | 81.304 млн. руб. | 212 место |
Динамика стоимости акций ВолгоградЭнергоСбыт (VGSB), выраженная в иностранной валюте, 28.09.2005 = 1.00
Динамика стоимости акций ВолгоградЭнергоСбыт (VGSB) по отношению к индексу ММВБ, 28.09.2005 = 1.00
Цена акции ВолгоградЭнергоСбыт (VGSB), рублей за шт.
Разрывы цен более 10% (гэпы):
Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
03.11.2005 | 09.11.2005 | 0.700 | 0.550 | 27.3% | 873.36 | 880.14 | 0.8 | |
09.11.2005 | 17.11.2005 | 0.550 | 0.480 | 14.6% | 880.14 | 905.91 | 2.9 | |
25.11.2005 | 01.12.2005 | 0.450 | 0.550 | 22.2% | 931.48 | 944.55 | 1.4 | |
01.12.2005 | 05.12.2005 | 0.550 | 0.870 | 58.2% | 944.55 | 986 | 4.4 | |
05.12.2005 | 09.12.2005 | 0.870 | 0.500 | 74.0% | 986 | 993.77 | 0.8 | |
09.12.2005 | 13.12.2005 | 0.500 | 0.700 | 40.0% | 993.77 | 1003.17 | 0.9 | |
13.12.2005 | 15.12.2005 | 0.700 | 0.980 | 40.0% | 1003.17 | 997.07 | 0.6 | |
15.12.2005 | 16.12.2005 | 0.980 | 0.860 | 14.0% | 997.07 | 993.43 | 0.4 | |
16.12.2005 | 19.12.2005 | 0.860 | 0.970 | 12.8% | 993.43 | 996.15 | 0.3 | |
19.12.2005 | 20.12.2005 | 0.970 | 0.700 | 38.6% | 996.15 | 1000.44 | 0.4 | |
20.12.2005 | 21.12.2005 | 0.700 | 1.050 | 50.0% | 1000.44 | 995.79 | 0.5 | |
21.12.2005 | 22.12.2005 | 1.050 | 0.700 | 50.0% | 995.79 | 1001.79 | 0.6 | |
26.12.2005 | 28.12.2005 | 0.650 | 0.500 | 30.0% | 1015.95 | 1013.3 | 0.3 | |
13.01.2006 | 27.01.2006 | 0.456 | 0.600 | 31.6% | 1129.74 | 1187.19 | 5.1 | |
30.01.2006 | 20.02.2006 | 0.600 | 0.850 | 41.7% | 1227.05 | 1301.05 | 6.0 | |
21.02.2006 | 22.02.2006 | 0.890 | 1.270 | 42.7% | 1337.28 | 1317.97 | 1.5 | |
22.02.2006 | 26.02.2006 | 1.270 | 1.000 | 27.0% | 1317.97 | 1348.67 | 2.3 | |
26.02.2006 | 27.02.2006 | 1.000 | 1.455 | 45.5% | 1348.67 | 1399.08 | 3.7 | |
27.02.2006 | 28.02.2006 | 1.455 | 1.200 | 21.3% | 1399.08 | 1387.94 | 0.8 | |
02.03.2006 | 03.03.2006 | 1.320 | 3.996 | 202.7% | 1336.93 | 1345.42 | 0.6 | разпознан как ложный выброс |
03.03.2006 | 06.03.2006 | 3.996 | 4.489 | 12.3% | 1345.42 | 1349.06 | 0.3 | |
06.03.2006 | 07.03.2006 | 4.489 | 2.200 | 104.0% | 1349.06 | 1334.63 | 1.1 | разпознан как ложный выброс |
13.03.2006 | 14.03.2006 | 2.193 | 2.870 | 30.9% | 1232.9 | 1275.37 | 3.4 | |
14.03.2006 | 22.03.2006 | 2.870 | 2.300 | 24.8% | 1275.37 | 1262.85 | 1.0 | |
11.04.2006 | 12.04.2006 | 2.599 | 3.200 | 23.1% | 1408.74 | 1394.96 | 1.0 | |
19.04.2006 | 26.04.2006 | 3.200 | 4.500 | 40.6% | 1441.56 | 1454.64 | 0.9 | |
26.04.2006 | 27.04.2006 | 4.500 | 2.560 | 75.8% | 1454.64 | 1500.66 | 3.2 | |
27.04.2006 | 02.05.2006 | 2.560 | 4.500 | 75.8% | 1500.66 | 1486.85 | 0.9 | |
02.05.2006 | 18.05.2006 | 4.500 | 2.193 | 105.2% | 1486.85 | 1343 | 10.7 | разпознан как ложный выброс |
08.09.2006 | 04.10.2006 | 2.193 | 4.250 | 93.8% | 1402.36 | 1334.52 | 5.1 | |
04.10.2006 | 06.10.2006 | 4.250 | 3.125 | 36.0% | 1334.52 | 1385.14 | 3.8 | |
06.10.2006 | 09.10.2006 | 3.125 | 2.650 | 17.9% | 1385.14 | 1374.72 | 0.8 | |
19.10.2006 | 24.10.2006 | 2.500 | 2.250 | 11.1% | 1448.45 | 1439.78 | 0.6 | |
30.10.2006 | 03.11.2006 | 2.150 | 1.780 | 20.8% | 1434.97 | 1435.2 | 0.0 | |
03.11.2006 | 07.11.2006 | 1.780 | 2.000 | 12.4% | 1435.2 | 1453.12 | 1.2 | |
10.11.2006 | 15.11.2006 | 2.150 | 1.870 | 15.0% | 1502.86 | 1498.75 | 0.3 | |
24.11.2006 | 27.11.2006 | 2.000 | 2.250 | 12.5% | 1516.67 | 1518.06 | 0.1 | |
27.11.2006 | 28.11.2006 | 2.250 | 2.010 | 11.9% | 1518.06 | 1518.79 | 0.0 | |
06.12.2006 | 07.12.2006 | 2.100 | 2.350 | 11.9% | 1581 | 1602.36 | 1.4 | |
20.12.2006 | 21.12.2006 | 2.255 | 2.500 | 10.9% | 1604.24 | 1625.16 | 1.3 | |
05.02.2007 | 07.02.2007 | 2.769 | 3.800 | 37.2% | 1701.26 | 1730.73 | 1.7 | |
07.02.2007 | 08.02.2007 | 3.800 | 3.100 | 22.6% | 1730.73 | 1724.33 | 0.4 | |
15.02.2007 | 19.02.2007 | 3.900 | 3.011 | 29.5% | 1690.97 | 1694.26 | 0.2 | |
20.02.2007 | 21.02.2007 | 3.149 | 3.610 | 14.6% | 1696.59 | 1682.48 | 0.8 | |
01.03.2007 | 02.03.2007 | 3.550 | 3.001 | 18.3% | 1655.23 | 1583.33 | 4.5 | |
02.03.2007 | 05.03.2007 | 3.001 | 2.501 | 20.0% | 1583.33 | 1591.23 | 0.5 | |
05.03.2007 | 06.03.2007 | 2.501 | 3.000 | 20.0% | 1591.23 | 1539 | 3.4 | |
09.03.2007 | 12.03.2007 | 2.760 | 3.089 | 11.9% | 1566.39 | 1609.71 | 2.8 | |
13.03.2007 | 14.03.2007 | 3.198 | 2.810 | 13.8% | 1608.95 | 1610.88 | 0.1 | |
09.04.2007 | 10.04.2007 | 3.000 | 3.333 | 11.1% | 1727.37 | 1752.65 | 1.5 | |
10.04.2007 | 11.04.2007 | 3.333 | 3.000 | 11.1% | 1752.65 | 1758.01 | 0.3 | |
12.04.2007 | 13.04.2007 | 3.170 | 2.800 | 13.2% | 1754.91 | 1734.19 | 1.2 | |
25.04.2007 | 26.04.2007 | 2.655 | 2.938 | 10.7% | 1732.77 | 1741.46 | 0.5 | |
20.06.2007 | 21.06.2007 | 2.014 | 2.313 | 14.8% | 1670.37 | 1700.95 | 1.8 | |
27.07.2007 | 31.07.2007 | 2.161 | 2.486 | 15.0% | 1724.27 | 1702.63 | 1.3 | |
31.07.2007 | 01.08.2007 | 2.486 | 2.150 | 15.6% | 1702.63 | 1734.41 | 1.9 | |
08.08.2007 | 09.08.2007 | 2.465 | 3.190 | 29.4% | 1692.13 | 1725.32 | 2.0 | |
09.08.2007 | 10.08.2007 | 3.190 | 2.530 | 26.1% | 1725.32 | 1676.32 | 2.9 | |
10.08.2007 | 13.08.2007 | 2.530 | 2.970 | 17.4% | 1676.32 | 1644.14 | 2.0 | |
28.08.2007 | 29.08.2007 | 3.038 | 2.659 | 14.3% | 1656.32 | 1642.28 | 0.9 | |
29.08.2007 | 31.08.2007 | 2.659 | 3.000 | 12.8% | 1642.28 | 1641.06 | 0.1 | |
19.09.2007 | 20.09.2007 | 3.100 | 2.250 | 37.8% | 1669.06 | 1730.74 | 3.7 | |
20.09.2007 | 21.09.2007 | 2.250 | 2.810 | 24.9% | 1730.74 | 1716.62 | 0.8 | |
10.10.2007 | 11.10.2007 | 2.745 | 2.405 | 14.1% | 1828.02 | 1817.97 | 0.6 | |
16.10.2007 | 17.10.2007 | 2.351 | 2.600 | 10.6% | 1839.38 | 1821.52 | 1.0 | |
22.10.2007 | 23.10.2007 | 2.401 | 2.700 | 12.5% | 1801.28 | 1772.35 | 1.6 | |
30.10.2007 | 31.10.2007 | 2.286 | 2.620 | 14.6% | 1872 | 1855.63 | 0.9 | |
14.12.2007 | 17.12.2007 | 2.559 | 2.300 | 11.3% | 1928.99 | 1895.12 | 1.8 | |
21.12.2007 | 24.12.2007 | 2.500 | 2.897 | 15.9% | 1926.47 | 1931.19 | 0.2 | |
24.12.2007 | 25.12.2007 | 2.897 | 2.511 | 15.4% | 1931.19 | 1929.36 | 0.1 | |
18.01.2008 | 21.01.2008 | 2.820 | 2.501 | 12.8% | 1805.4 | 1788.34 | 1.0 | |
21.01.2008 | 22.01.2008 | 2.501 | 2.125 | 17.7% | 1788.34 | 1654.53 | 8.1 | |
22.01.2008 | 23.01.2008 | 2.125 | 2.500 | 17.6% | 1654.53 | 1636.97 | 1.1 | |
07.02.2008 | 08.02.2008 | 2.380 | 2.120 | 12.3% | 1630.97 | 1581.96 | 3.1 | |
11.03.2008 | 12.03.2008 | 2.500 | 2.252 | 11.0% | 1619.28 | 1674.48 | 3.4 | |
01.04.2008 | 02.04.2008 | 2.375 | 2.675 | 12.6% | 1628.43 | 1640.76 | 0.8 | |
03.04.2008 | 04.04.2008 | 2.699 | 2.400 | 12.5% | 1652.86 | 1631.2 | 1.3 | |
14.04.2008 | 15.04.2008 | 2.400 | 2.699 | 12.5% | 1647.53 | 1638.48 | 0.6 | |
21.04.2008 | 22.04.2008 | 2.895 | 2.565 | 12.9% | 1706.63 | 1686.88 | 1.2 | |
16.05.2008 | 19.05.2008 | 2.912 | 2.550 | 14.2% | 1895.3 | 1943.47 | 2.5 | |
23.06.2008 | 24.06.2008 | 2.112 | 2.399 | 13.6% | 1829.19 | 1801 | 1.6 | |
24.06.2008 | 25.06.2008 | 2.399 | 2.117 | 13.3% | 1801 | 1761.72 | 2.2 | |
26.06.2008 | 27.06.2008 | 2.117 | 2.350 | 11.0% | 1764.32 | 1757.39 | 0.4 | |
24.07.2008 | 28.07.2008 | 1.890 | 1.707 | 10.7% | 1603.04 | 1487.1 | 7.8 | |
30.07.2008 | 31.07.2008 | 1.786 | 2.040 | 14.2% | 1439.05 | 1501.2 | 4.3 | |
31.07.2008 | 01.08.2008 | 2.040 | 1.800 | 13.3% | 1501.2 | 1495.26 | 0.4 | |
08.08.2008 | 12.08.2008 | 1.850 | 1.670 | 10.8% | 1434.88 | 1412.25 | 1.6 | |
12.08.2008 | 13.08.2008 | 1.670 | 2.109 | 26.3% | 1412.25 | 1449.3 | 2.6 | |
15.08.2008 | 18.08.2008 | 2.140 | 1.751 | 22.2% | 1444.76 | 1460.21 | 1.1 | |
22.08.2008 | 25.08.2008 | 1.800 | 1.621 | 11.0% | 1394.73 | 1375.28 | 1.4 | |
01.09.2008 | 02.09.2008 | 1.790 | 1.602 | 11.7% | 1348.9 | 1366.24 | 1.3 | |
17.09.2008 | 19.09.2008 | 1.600 | 1.270 | 26.0% | 881.32 | 853.95 | 3.2 | |
19.09.2008 | 22.09.2008 | 1.270 | 1.670 | 31.5% | 853.95 | 1098.95 | 28.7 | |
03.10.2008 | 06.10.2008 | 1.640 | 1.209 | 35.6% | 975.96 | 924.52 | 5.6 | |
06.10.2008 | 13.10.2008 | 1.209 | 1.497 | 23.8% | 924.52 | 700.37 | 32.0 | |
13.10.2008 | 14.10.2008 | 1.497 | 1.300 | 15.2% | 700.37 | 666.81 | 5.0 | |
16.10.2008 | 17.10.2008 | 1.211 | 1.350 | 11.5% | 689.7 | 626.85 | 10.0 | |
21.10.2008 | 22.10.2008 | 1.376 | 1.190 | 15.6% | 626.62 | 652.5 | 4.1 | |
22.10.2008 | 23.10.2008 | 1.190 | 1.584 | 33.1% | 652.5 | 628.12 | 3.9 | |
28.10.2008 | 29.10.2008 | 1.490 | 1.300 | 14.6% | 513.63 | 534.87 | 4.1 | |
29.10.2008 | 30.10.2008 | 1.300 | 1.480 | 13.8% | 534.87 | 608.9 | 13.8 | |
31.10.2008 | 01.11.2008 | 1.567 | 1.274 | 23.0% | 727.38 | 731.97 | 0.6 | |
01.11.2008 | 05.11.2008 | 1.274 | 1.448 | 13.7% | 731.97 | 769.34 | 5.1 | |
05.11.2008 | 06.11.2008 | 1.448 | 1.227 | 18.0% | 769.34 | 775.18 | 0.8 | |
11.11.2008 | 13.11.2008 | 1.200 | 1.000 | 20.0% | 740.93 | 647.29 | 14.5 | |
13.11.2008 | 14.11.2008 | 1.000 | 1.299 | 29.9% | 647.29 | 598.44 | 8.2 | |
18.11.2008 | 19.11.2008 | 1.200 | 1.000 | 20.0% | 560.79 | 579.18 | 3.3 | |
21.11.2008 | 24.11.2008 | 1.103 | 0.940 | 17.3% | 533.7 | 516.94 | 3.2 | |
24.11.2008 | 25.11.2008 | 0.940 | 1.199 | 27.6% | 516.94 | 604.9 | 17.0 | |
27.11.2008 | 28.11.2008 | 1.098 | 1.270 | 15.7% | 588.33 | 616.69 | 4.8 | |
28.11.2008 | 01.12.2008 | 1.270 | 1.600 | 26.0% | 616.69 | 611.33 | 0.9 | |
01.12.2008 | 02.12.2008 | 1.600 | 1.360 | 17.6% | 611.33 | 567.24 | 7.8 | |
02.12.2008 | 03.12.2008 | 1.360 | 1.100 | 23.6% | 567.24 | 579.91 | 2.2 | |
03.12.2008 | 04.12.2008 | 1.100 | 0.900 | 22.2% | 579.91 | 567 | 2.3 | |
04.12.2008 | 08.12.2008 | 0.900 | 1.109 | 23.2% | 567 | 562.34 | 0.8 | |
09.12.2008 | 10.12.2008 | 1.099 | 0.992 | 10.8% | 618.28 | 607.8 | 1.7 | |
15.12.2008 | 16.12.2008 | 0.898 | 0.785 | 14.4% | 620.91 | 642.08 | 3.4 | |
17.12.2008 | 19.12.2008 | 0.838 | 0.670 | 25.1% | 644.83 | 608.05 | 6.0 | |
19.12.2008 | 22.12.2008 | 0.670 | 0.838 | 25.1% | 608.05 | 612.07 | 0.7 | |
22.12.2008 | 23.12.2008 | 0.838 | 0.950 | 13.4% | 612.07 | 633.61 | 3.5 | |
24.12.2008 | 25.12.2008 | 0.940 | 0.790 | 19.0% | 661.33 | 645.21 | 2.5 | |
26.12.2008 | 29.12.2008 | 0.762 | 0.910 | 19.4% | 627.81 | 608.65 | 3.1 | |
30.12.2008 | 31.12.2008 | 0.897 | 0.610 | 47.0% | 613.78 | 617.97 | 0.7 | |
31.12.2008 | 11.01.2009 | 0.610 | 0.729 | 19.5% | 617.97 | 619.53 | 0.3 | |
29.01.2009 | 30.01.2009 | 0.664 | 0.825 | 24.2% | 622.58 | 619.27 | 0.5 | |
30.01.2009 | 03.02.2009 | 0.825 | 0.600 | 37.5% | 619.27 | 626.45 | 1.2 | |
03.02.2009 | 04.02.2009 | 0.600 | 0.520 | 15.4% | 626.45 | 626.01 | 0.1 | |
04.02.2009 | 05.02.2009 | 0.520 | 0.900 | 73.1% | 626.01 | 635.89 | 1.6 | |
05.02.2009 | 06.02.2009 | 0.900 | 0.560 | 60.7% | 635.89 | 623.19 | 2.0 | |
09.02.2009 | 10.02.2009 | 0.562 | 0.688 | 22.4% | 656.06 | 698.67 | 6.5 | |
17.02.2009 | 18.02.2009 | 0.840 | 0.700 | 20.0% | 711.98 | 645.18 | 10.4 | |
18.02.2009 | 19.02.2009 | 0.700 | 0.800 | 14.3% | 645.18 | 628.04 | 2.7 | |
19.02.2009 | 20.02.2009 | 0.800 | 0.626 | 27.8% | 628.04 | 646.42 | 2.9 | |
20.02.2009 | 24.02.2009 | 0.626 | 0.700 | 11.8% | 646.42 | 631.6 | 2.3 | |
25.02.2009 | 26.02.2009 | 0.690 | 0.602 | 14.6% | 629.29 | 633.9 | 0.7 | |
26.02.2009 | 27.02.2009 | 0.602 | 0.695 | 15.4% | 633.9 | 672.32 | 6.1 | |
27.02.2009 | 02.03.2009 | 0.695 | 0.777 | 11.8% | 672.32 | 666.02 | 0.9 | |
04.03.2009 | 05.03.2009 | 0.762 | 0.540 | 41.1% | 654.14 | 685.65 | 4.8 | |
05.03.2009 | 06.03.2009 | 0.540 | 0.686 | 27.0% | 685.65 | 671.91 | 2.0 | |
16.03.2009 | 17.03.2009 | 0.724 | 0.600 | 20.7% | 749.27 | 762.75 | 1.8 | |
17.03.2009 | 18.03.2009 | 0.600 | 0.800 | 33.3% | 762.75 | 772.46 | 1.3 | |
19.03.2009 | 20.03.2009 | 0.799 | 0.706 | 13.2% | 743.13 | 784.94 | 5.6 | |
20.03.2009 | 23.03.2009 | 0.706 | 0.800 | 13.3% | 784.94 | 792.05 | 0.9 | |
24.03.2009 | 25.03.2009 | 0.751 | 0.670 | 12.1% | 849.94 | 815.88 | 4.2 | |
26.03.2009 | 27.03.2009 | 0.650 | 0.752 | 15.7% | 851.38 | 849.53 | 0.2 | |
03.04.2009 | 06.04.2009 | 0.700 | 0.799 | 14.1% | 837.91 | 837.89 | 0.0 | |
07.04.2009 | 08.04.2009 | 0.795 | 0.670 | 18.7% | 836.05 | 843.24 | 0.9 | |
08.04.2009 | 09.04.2009 | 0.670 | 0.890 | 32.8% | 843.24 | 872.93 | 3.5 | |
09.04.2009 | 10.04.2009 | 0.890 | 0.801 | 11.1% | 872.93 | 922.68 | 5.7 | |
10.04.2009 | 13.04.2009 | 0.801 | 0.705 | 13.6% | 922.68 | 927.38 | 0.5 | |
13.04.2009 | 14.04.2009 | 0.705 | 0.800 | 13.5% | 927.38 | 904.82 | 2.5 | |
17.04.2009 | 20.04.2009 | 0.920 | 1.110 | 20.7% | 917.1 | 932.9 | 1.7 | |
20.04.2009 | 21.04.2009 | 1.110 | 0.990 | 12.1% | 932.9 | 882.15 | 5.8 | |
21.04.2009 | 22.04.2009 | 0.990 | 0.841 | 17.7% | 882.15 | 877.23 | 0.6 | |
27.04.2009 | 28.04.2009 | 0.888 | 0.750 | 18.4% | 922.99 | 902.45 | 2.3 | |
28.04.2009 | 29.04.2009 | 0.750 | 0.849 | 13.2% | 902.45 | 887.52 | 1.7 | |
30.04.2009 | 04.05.2009 | 0.823 | 0.970 | 17.9% | 922.05 | 920.38 | 0.2 | |
04.05.2009 | 06.05.2009 | 0.970 | 0.727 | 33.4% | 920.38 | 957.04 | 4.0 | |
12.05.2009 | 13.05.2009 | 0.799 | 0.895 | 12.0% | 1028.9 | 1059.58 | 3.0 | |
18.05.2009 | 19.05.2009 | 0.800 | 0.898 | 12.3% | 1002.19 | 1012.89 | 1.1 | |
19.05.2009 | 20.05.2009 | 0.898 | 0.755 | 18.9% | 1012.89 | 1041.84 | 2.9 | |
20.05.2009 | 21.05.2009 | 0.755 | 0.835 | 10.6% | 1041.84 | 1094.73 | 5.1 | |
21.05.2009 | 22.05.2009 | 0.835 | 0.989 | 18.4% | 1094.73 | 1034.45 | 5.8 | |
22.05.2009 | 25.05.2009 | 0.989 | 0.809 | 22.2% | 1034.45 | 1054.14 | 1.9 | |
27.05.2009 | 28.05.2009 | 0.821 | 0.949 | 15.6% | 1041.13 | 1059.58 | 1.8 | |
28.05.2009 | 29.05.2009 | 0.949 | 0.802 | 18.3% | 1059.58 | 1075.02 | 1.5 | |
01.06.2009 | 02.06.2009 | 0.820 | 0.990 | 20.7% | 1123.4 | 1206.21 | 7.4 | |
02.06.2009 | 03.06.2009 | 0.990 | 0.894 | 10.7% | 1206.21 | 1198.6 | 0.6 | |
03.06.2009 | 04.06.2009 | 0.894 | 0.771 | 16.0% | 1198.6 | 1108.86 | 8.1 | |
04.06.2009 | 05.06.2009 | 0.771 | 0.895 | 16.1% | 1108.86 | 1125.13 | 1.5 | |
11.06.2009 | 15.06.2009 | 0.939 | 0.800 | 17.4% | 1133.69 | 1138.24 | 0.4 | |
15.06.2009 | 16.06.2009 | 0.800 | 0.900 | 12.5% | 1138.24 | 1078.09 | 5.6 | |
16.06.2009 | 17.06.2009 | 0.900 | 0.800 | 12.5% | 1078.09 | 1099.37 | 2.0 | |
24.06.2009 | 25.06.2009 | 0.753 | 0.860 | 14.2% | 917.31 | 984.89 | 7.4 | |
25.06.2009 | 02.07.2009 | 0.860 | 0.755 | 13.9% | 984.89 | 1012.48 | 2.8 | |
09.07.2009 | 10.07.2009 | 0.786 | 0.700 | 12.3% | 904.58 | 896.2 | 0.9 | |
10.07.2009 | 14.07.2009 | 0.700 | 0.779 | 11.3% | 896.2 | 881.23 | 1.7 | |
15.09.2009 | 16.09.2009 | 0.800 | 0.700 | 14.3% | 1175.01 | 1203.97 | 2.5 | |
28.09.2009 | 29.09.2009 | 0.812 | 0.900 | 10.8% | 1187.86 | 1208.19 | 1.7 | |
05.10.2009 | 06.10.2009 | 0.890 | 0.990 | 11.2% | 1176.01 | 1178.22 | 0.2 | |
18.11.2009 | 19.11.2009 | 0.952 | 1.099 | 15.4% | 1353.9 | 1371.82 | 1.3 | |
26.11.2009 | 27.11.2009 | 1.013 | 0.910 | 11.3% | 1311.95 | 1268.87 | 3.4 | |
17.12.2009 | 18.12.2009 | 0.910 | 1.030 | 13.2% | 1388.59 | 1360.48 | 2.1 | |
11.01.2010 | 12.01.2010 | 1.100 | 0.958 | 14.8% | 1370.3 | 1444.78 | 5.4 | |
05.02.2010 | 08.02.2010 | 1.267 | 1.122 | 12.9% | 1395.86 | 1355.64 | 3.0 | |
18.02.2010 | 19.02.2010 | 1.139 | 1.290 | 13.3% | 1354.07 | 1338.77 | 1.1 | |
16.04.2010 | 19.04.2010 | 1.446 | 1.250 | 15.7% | 1530.92 | 1494.98 | 2.4 | |
11.05.2010 | 12.05.2010 | 1.271 | 1.118 | 13.7% | 1289.28 | 1334.03 | 3.5 | |
28.05.2010 | 01.06.2010 | 1.060 | 1.240 | 17.0% | 1306.47 | 1332.62 | 2.0 | |
02.06.2010 | 03.06.2010 | 1.222 | 1.050 | 16.4% | 1325.47 | 1341.41 | 1.2 | |
03.06.2010 | 04.06.2010 | 1.050 | 1.180 | 12.4% | 1341.41 | 1350.46 | 0.7 | |
06.07.2010 | 07.07.2010 | 1.180 | 1.332 | 12.9% | 1292.2 | 1327.63 | 2.7 | |
08.07.2010 | 09.07.2010 | 1.329 | 1.115 | 19.2% | 1327.77 | 1320.68 | 0.5 | |
30.08.2010 | 31.08.2010 | 1.211 | 1.350 | 11.5% | 1366.5 | 1370.77 | 0.3 | |
15.11.2010 | 16.11.2010 | 1.603 | 1.899 | 18.5% | 1541.1 | 1556.18 | 1.0 | |
16.11.2010 | 17.11.2010 | 1.899 | 2.800 | 47.4% | 1556.18 | 1526.64 | 1.9 | |
18.11.2010 | 19.11.2010 | 2.699 | 2.349 | 14.9% | 1533.92 | 1552.21 | 1.2 | |
23.11.2010 | 24.11.2010 | 2.499 | 3.200 | 28.1% | 1550.42 | 1537.67 | 0.8 | |
18.01.2011 | 19.01.2011 | 3.200 | 3.557 | 11.2% | 1771.69 | 1765.3 | 0.4 | |
01.03.2011 | 02.03.2011 | 2.959 | 3.300 | 11.5% | 1777.84 | 1758.44 | 1.1 | |
29.03.2011 | 30.03.2011 | 3.200 | 2.831 | 13.0% | 1810.74 | 1788.17 | 1.3 | |
30.03.2011 | 31.03.2011 | 2.831 | 3.147 | 11.2% | 1788.17 | 1815.6 | 1.5 | |
29.04.2011 | 03.05.2011 | 3.120 | 2.761 | 13.0% | 1749.01 | 1741.82 | 0.4 | |
16.05.2011 | 17.05.2011 | 2.844 | 2.558 | 11.2% | 1632.12 | 1623.05 | 0.6 | |
06.07.2011 | 07.07.2011 | 3.500 | 4.176 | 19.3% | 1710.01 | 1705.43 | 0.3 | |
07.07.2011 | 08.07.2011 | 4.176 | 3.754 | 11.2% | 1705.43 | 1740.47 | 2.1 | |
11.07.2011 | 12.07.2011 | 3.666 | 3.300 | 11.1% | 1724.57 | 1701.44 | 1.4 | |
20.07.2011 | 21.07.2011 | 3.500 | 3.910 | 11.7% | 1700.19 | 1701.48 | 0.1 | |
09.08.2011 | 10.08.2011 | 3.510 | 3.900 | 11.1% | 1499.14 | 1497.86 | 0.1 | |
24.08.2011 | 25.08.2011 | 4.607 | 7.350 | 59.5% | 1444.21 | 1461.64 | 1.2 | |
26.08.2011 | 29.08.2011 | 8.000 | 7.002 | 14.3% | 1442.54 | 1458.82 | 1.1 | |
29.08.2011 | 30.08.2011 | 7.002 | 8.800 | 25.7% | 1458.82 | 1512.35 | 3.7 | |
02.09.2011 | 05.09.2011 | 8.000 | 7.001 | 14.3% | 1549.62 | 1515.83 | 2.2 | |
15.09.2011 | 16.09.2011 | 7.400 | 8.500 | 14.9% | 1504.92 | 1525.28 | 1.4 | |
20.09.2011 | 21.09.2011 | 8.500 | 9.490 | 11.6% | 1493.19 | 1519.95 | 1.8 | |
22.09.2011 | 23.09.2011 | 9.490 | 8.120 | 16.9% | 1506.93 | 1389.43 | 8.5 | |
23.09.2011 | 26.09.2011 | 8.120 | 7.000 | 16.0% | 1389.43 | 1327.19 | 4.7 | |
26.09.2011 | 27.09.2011 | 7.000 | 8.200 | 17.1% | 1327.19 | 1346.9 | 1.5 | |
27.10.2011 | 31.10.2011 | 8.477 | 7.550 | 12.3% | 1499.81 | 1526.22 | 1.8 | |
01.11.2011 | 02.11.2011 | 7.295 | 6.050 | 20.6% | 1498.56 | 1456.29 | 2.9 | |
03.11.2011 | 08.11.2011 | 6.600 | 7.300 | 10.6% | 1488.69 | 1521.01 | 2.2 | |
08.11.2011 | 09.11.2011 | 7.300 | 6.350 | 15.0% | 1521.01 | 1520.93 | 0.0 | |
10.11.2011 | 23.11.2011 | 6.250 | 7.800 | 24.8% | 1470.78 | 1401.91 | 4.9 | |
25.11.2011 | 02.12.2011 | 7.890 | 7.001 | 12.7% | 1392.65 | 1505.35 | 8.1 | |
02.12.2011 | 06.12.2011 | 7.001 | 7.896 | 12.8% | 1505.35 | 1517.45 | 0.8 | |
08.12.2011 | 14.12.2011 | 7.600 | 5.752 | 32.1% | 1448.69 | 1377.82 | 5.1 | |
21.12.2011 | 29.12.2011 | 5.600 | 5.000 | 12.0% | 1385.17 | 1383.09 | 0.2 | |
29.12.2011 | 04.01.2012 | 5.000 | 4.500 | 11.1% | 1383.09 | 1444.76 | 4.5 | |
04.01.2012 | 10.01.2012 | 4.500 | 5.500 | 22.2% | 1444.76 | 1448.36 | 0.2 | |
11.01.2012 | 13.01.2012 | 5.450 | 6.100 | 11.9% | 1476.86 | 1464.52 | 0.8 | |
13.01.2012 | 16.01.2012 | 6.100 | 5.000 | 22.0% | 1464.52 | 1463.44 | 0.1 | |
16.01.2012 | 17.01.2012 | 5.000 | 6.117 | 22.3% | 1463.44 | 1464.7 | 0.1 | |
24.01.2012 | 26.01.2012 | 5.500 | 6.499 | 18.1% | 1499.29 | 1498.8 | 0.0 | |
26.01.2012 | 27.01.2012 | 6.499 | 4.521 | 43.7% | 1498.8 | 1514.72 | 1.1 | |
27.01.2012 | 30.01.2012 | 4.521 | 5.000 | 10.6% | 1514.72 | 1508.04 | 0.4 | |
28.02.2012 | 01.03.2012 | 4.077 | 3.674 | 11.0% | 1592.67 | 1597.67 | 0.3 | |
06.03.2012 | 07.03.2012 | 3.350 | 3.799 | 13.4% | 1625.72 | 1562.19 | 4.1 | |
21.03.2012 | 22.03.2012 | 3.867 | 3.000 | 28.9% | 1558.65 | 1551.76 | 0.4 | |
30.03.2012 | 02.04.2012 | 2.752 | 2.200 | 25.1% | 1494.86 | 1517.33 | 1.5 | |
11.04.2012 | 16.04.2012 | 2.249 | 2.000 | 12.4% | 1498.08 | 1502.67 | 0.3 | |
19.04.2012 | 20.04.2012 | 2.000 | 2.222 | 11.1% | 1468.55 | 1496.6 | 1.9 | |
10.05.2012 | 14.05.2012 | 2.150 | 1.800 | 19.4% | 1384.02 | 1385.81 | 0.1 | |
15.05.2012 | 16.05.2012 | 1.800 | 2.000 | 11.1% | 1337.42 | 1344.76 | 0.5 | |
16.05.2012 | 17.05.2012 | 2.000 | 1.800 | 11.1% | 1344.76 | 1335.08 | 0.7 | |
17.05.2012 | 18.05.2012 | 1.800 | 1.550 | 16.1% | 1335.08 | 1287.79 | 3.7 | |
18.05.2012 | 21.05.2012 | 1.550 | 1.810 | 16.8% | 1287.79 | 1271.28 | 1.3 | |
01.06.2012 | 04.06.2012 | 1.970 | 2.200 | 11.7% | 1306.43 | 1298.08 | 0.6 | |
04.06.2012 | 05.06.2012 | 2.200 | 1.600 | 37.5% | 1298.08 | 1305.86 | 0.6 | |
18.06.2012 | 28.06.2012 | 1.500 | 1.724 | 14.9% | 1375.21 | 1365.93 | 0.7 | |
28.06.2012 | 29.06.2012 | 1.724 | 1.450 | 18.9% | 1365.93 | 1342.91 | 1.7 | |
02.07.2012 | 05.07.2012 | 1.435 | 1.600 | 11.5% | 1387.52 | 1444.3 | 4.1 | |
06.07.2012 | 13.07.2012 | 1.569 | 1.800 | 14.7% | 1435.75 | 1394.3 | 3.0 | |
16.07.2012 | 17.07.2012 | 1.850 | 2.050 | 10.8% | 1416.48 | 1422.03 | 0.4 | |
17.07.2012 | 18.07.2012 | 2.050 | 1.800 | 13.9% | 1422.03 | 1430.17 | 0.6 | |
26.07.2012 | 27.07.2012 | 1.470 | 1.900 | 29.2% | 1367.67 | 1384.06 | 1.2 | |
27.07.2012 | 30.07.2012 | 1.900 | 1.550 | 22.6% | 1384.06 | 1406.3 | 1.6 | |
31.07.2012 | 02.08.2012 | 1.680 | 1.889 | 12.5% | 1428.62 | 1411.85 | 1.2 | |
02.08.2012 | 06.08.2012 | 1.889 | 1.521 | 24.3% | 1411.85 | 1421.22 | 0.7 | |
08.08.2012 | 09.08.2012 | 1.420 | 1.670 | 17.6% | 1450.81 | 1449.49 | 0.1 | |
20.08.2012 | 21.08.2012 | 1.610 | 1.780 | 10.6% | 1444.26 | 1428.75 | 1.1 | |
03.09.2012 | 04.09.2012 | 1.500 | 1.787 | 19.2% | 1422.9 | 1439.31 | 1.2 | |
04.09.2012 | 05.09.2012 | 1.787 | 1.566 | 14.2% | 1439.31 | 1436.46 | 0.2 | |
14.09.2012 | 17.09.2012 | 1.759 | 1.515 | 16.1% | 1472.6 | 1535.38 | 4.3 | |
08.10.2012 | 09.10.2012 | 1.697 | 1.515 | 12.0% | 1477.6 | 1473.61 | 0.3 | |
08.11.2012 | 09.11.2012 | 1.575 | 1.945 | 23.5% | 1423.36 | 1407.79 | 1.1 | |
13.11.2012 | 14.11.2012 | 1.950 | 1.700 | 14.7% | 1407.9 | 1373.84 | 2.5 | |
14.11.2012 | 15.11.2012 | 1.700 | 1.480 | 14.8% | 1373.84 | 1372.19 | 0.1 | |
15.11.2012 | 16.11.2012 | 1.480 | 1.670 | 12.8% | 1372.19 | 1386.25 | 1.0 | |
16.11.2012 | 19.11.2012 | 1.670 | 1.480 | 12.8% | 1386.25 | 1383.65 | 0.2 | |
21.11.2012 | 22.11.2012 | 1.540 | 1.950 | 26.7% | 1396.39 | 1405.7 | 0.7 | |
22.11.2012 | 28.11.2012 | 1.950 | 1.450 | 34.5% | 1405.7 | 1394.85 | 0.8 | |
11.12.2012 | 12.12.2012 | 1.615 | 1.420 | 13.7% | 1447.72 | 1448.36 | 0.0 | |
19.12.2012 | 20.12.2012 | 1.481 | 2.524 | 70.4% | 1481.54 | 1478.81 | 0.2 | |
20.12.2012 | 21.12.2012 | 2.524 | 3.200 | 26.8% | 1478.81 | 1487.99 | 0.6 | |
21.12.2012 | 24.12.2012 | 3.200 | 2.880 | 11.1% | 1487.99 | 1477.44 | 0.7 | |
25.12.2012 | 26.12.2012 | 2.987 | 2.502 | 19.4% | 1471.73 | 1473.53 | 0.1 | |
26.12.2012 | 27.12.2012 | 2.502 | 2.200 | 13.7% | 1473.53 | 1478.61 | 0.3 | |
10.01.2013 | 14.01.2013 | 2.270 | 1.840 | 23.3% | 1516.01 | 1510.84 | 0.3 | |
14.01.2013 | 15.01.2013 | 1.840 | 2.278 | 23.8% | 1510.84 | 1528.48 | 1.2 | |
16.01.2013 | 17.01.2013 | 2.259 | 1.900 | 18.9% | 1515.25 | 1514.86 | 0.0 | |
17.01.2013 | 18.01.2013 | 1.900 | 2.134 | 12.3% | 1514.86 | 1523.74 | 0.6 | |
27.02.2013 | 01.03.2013 | 2.228 | 1.669 | 33.5% | 1484.67 | 1486.06 | 0.1 | |
21.03.2013 | 25.03.2013 | 1.485 | 1.330 | 11.6% | 1458.24 | 1441.26 | 1.2 | |
12.04.2013 | 15.04.2013 | 1.075 | 0.960 | 12.0% | 1400.92 | 1385.62 | 1.1 | |
25.04.2013 | 26.04.2013 | 1.000 | 0.800 | 25.0% | 1377.33 | 1372.5 | 0.4 | |
07.05.2013 | 08.05.2013 | 0.868 | 0.750 | 15.7% | 1413.02 | 1430.12 | 1.2 | |
08.05.2013 | 10.05.2013 | 0.750 | 0.970 | 29.3% | 1430.12 | 1431.31 | 0.1 | |
22.05.2013 | 28.05.2013 | 1.100 | 0.753 | 46.1% | 1423.11 | 1378.25 | 3.3 | |
28.05.2013 | 05.06.2013 | 0.753 | 1.030 | 36.9% | 1378.25 | 1341.33 | 2.8 | |
10.07.2013 | 17.07.2013 | 0.965 | 1.226 | 27.0% | 1345.48 | 1409.21 | 4.7 | |
17.07.2013 | 29.07.2013 | 1.226 | 1.006 | 21.9% | 1409.21 | 1403.31 | 0.4 | |
08.08.2013 | 12.08.2013 | 1.153 | 1.400 | 21.4% | 1364.4 | 1382.74 | 1.3 | |
14.08.2013 | 15.08.2013 | 1.400 | 1.100 | 27.3% | 1408.73 | 1424.17 | 1.1 | |
15.08.2013 | 26.08.2013 | 1.100 | 1.349 | 22.7% | 1424.17 | 1392.42 | 2.3 | |
26.08.2013 | 28.08.2013 | 1.349 | 1.061 | 27.2% | 1392.42 | 1374.27 | 1.3 | |
04.09.2013 | 05.09.2013 | 1.158 | 1.001 | 15.7% | 1372.98 | 1375.66 | 0.2 | |
06.09.2013 | 09.09.2013 | 1.001 | 1.349 | 34.8% | 1421.86 | 1423.4 | 0.1 | |
09.09.2013 | 11.09.2013 | 1.349 | 1.003 | 34.6% | 1423.4 | 1452.52 | 2.0 | |
13.09.2013 | 17.09.2013 | 1.010 | 1.349 | 33.6% | 1450.66 | 1470.71 | 1.4 | |
17.09.2013 | 19.09.2013 | 1.349 | 1.000 | 34.9% | 1470.71 | 1464.35 | 0.4 | |
30.09.2013 | 02.10.2013 | 1.111 | 1.000 | 11.1% | 1472.23 | 1472.45 | 0.0 | |
02.10.2013 | 07.10.2013 | 1.000 | 0.850 | 17.6% | 1472.45 | 1474.45 | 0.1 | |
25.10.2013 | 31.10.2013 | 0.868 | 0.771 | 12.5% | 1501.94 | 1516 | 0.9 | |
26.11.2013 | 27.11.2013 | 0.790 | 0.701 | 12.7% | 1502.89 | 1484.6 | 1.2 | |
29.11.2013 | 02.12.2013 | 0.700 | 0.607 | 15.4% | 1480.08 | 1479.32 | 0.1 | |
02.12.2013 | 03.12.2013 | 0.607 | 0.432 | 40.3% | 1479.32 | 1473.56 | 0.4 | |
03.12.2013 | 05.12.2013 | 0.432 | 0.550 | 27.2% | 1473.56 | 1437.77 | 2.5 | |
11.12.2013 | 12.12.2013 | 0.600 | 0.536 | 11.9% | 1464.14 | 1465.25 | 0.1 | |
27.01.2014 | 28.01.2014 | 0.550 | 0.474 | 16.0% | 1494.18 | 1477.91 | 1.1 | |
28.01.2014 | 29.01.2014 | 0.474 | 0.550 | 16.0% | 1477.91 | 1468.35 | 0.7 | |
31.01.2014 | 03.02.2014 | 0.513 | 0.303 | 69.4% | 1463.6 | 1453.55 | 0.7 | |
03.02.2014 | 04.02.2014 | 0.303 | 0.381 | 25.7% | 1453.55 | 1442.52 | 0.8 | |
04.02.2014 | 10.02.2014 | 0.381 | 0.473 | 24.4% | 1442.52 | 1478.22 | 2.5 | |
17.02.2014 | 18.02.2014 | 0.401 | 0.451 | 12.6% | 1494.38 | 1507.81 | 0.9 | |
03.03.2014 | 04.03.2014 | 0.395 | 0.280 | 41.1% | 1438.02 | 1288.78 | 11.6 | |
04.03.2014 | 05.03.2014 | 0.280 | 0.389 | 38.7% | 1288.78 | 1356.27 | 5.2 | |
13.03.2014 | 19.03.2014 | 0.380 | 0.310 | 22.6% | 1274.24 | 1335.84 | 4.8 | |
19.03.2014 | 21.03.2014 | 0.310 | 0.380 | 22.6% | 1335.84 | 1320.12 | 1.2 | |
21.03.2014 | 01.04.2014 | 0.380 | 0.318 | 19.6% | 1320.12 | 1369.32 | 3.7 | |
01.04.2014 | 02.04.2014 | 0.318 | 0.365 | 14.9% | 1369.32 | 1375.97 | 0.5 | |
17.04.2014 | 22.04.2014 | 0.320 | 0.379 | 18.3% | 1322.67 | 1345 | 1.7 | |
22.04.2014 | 08.05.2014 | 0.379 | 0.330 | 14.7% | 1345 | 1364.29 | 1.4 | |
12.05.2014 | 26.05.2014 | 0.334 | 0.420 | 25.9% | 1372.09 | 1439.15 | 4.9 | |
27.05.2014 | 28.05.2014 | 0.450 | 0.532 | 18.4% | 1449.38 | 1417.38 | 2.3 | |
30.05.2014 | 02.06.2014 | 0.500 | 0.384 | 30.3% | 1447.76 | 1432.67 | 1.1 | |
02.06.2014 | 03.06.2014 | 0.384 | 0.435 | 13.4% | 1432.67 | 1463.62 | 2.2 | |
04.06.2014 | 05.06.2014 | 0.414 | 0.352 | 17.6% | 1472.06 | 1476.06 | 0.3 | |
09.06.2014 | 11.06.2014 | 0.378 | 0.440 | 16.3% | 1485.27 | 1490.8 | 0.4 | |
02.07.2014 | 03.07.2014 | 0.450 | 0.542 | 20.4% | 1482.91 | 1514.66 | 2.1 | |
04.07.2014 | 24.07.2014 | 0.542 | 0.417 | 29.9% | 1515.53 | 1405.58 | 7.8 | |
01.10.2014 | 03.10.2014 | 0.350 | 0.473 | 35.1% | 1410.33 | 1377.65 | 2.4 | |
03.10.2014 | 08.10.2014 | 0.473 | 0.341 | 38.7% | 1377.65 | 1403.56 | 1.9 | |
20.10.2014 | 30.10.2014 | 0.350 | 0.394 | 12.6% | 1385.26 | 1438.8 | 3.9 | |
03.11.2014 | 05.11.2014 | 0.435 | 0.379 | 14.8% | 1488.15 | 1490.66 | 0.2 | |
05.11.2014 | 07.11.2014 | 0.379 | 0.341 | 11.1% | 1490.66 | 1496.51 | 0.4 | |
07.11.2014 | 11.11.2014 | 0.341 | 0.424 | 24.3% | 1496.51 | 1515.08 | 1.2 | |
17.11.2014 | 18.11.2014 | 0.411 | 0.348 | 18.1% | 1500.69 | 1506.78 | 0.4 | |
18.11.2014 | 19.11.2014 | 0.348 | 0.449 | 29.0% | 1506.78 | 1519.69 | 0.9 | |
25.11.2014 | 26.11.2014 | 0.449 | 0.498 | 10.9% | 1529.62 | 1528.83 | 0.1 | |
04.12.2014 | 08.12.2014 | 0.547 | 0.410 | 33.4% | 1606.75 | 1529.73 | 5.0 | |
16.12.2014 | 17.12.2014 | 0.345 | 0.477 | 38.3% | 1424.72 | 1445.53 | 1.5 | |
17.12.2014 | 24.12.2014 | 0.477 | 0.537 | 12.6% | 1445.53 | 1398.2 | 3.4 | |
05.01.2015 | 22.01.2015 | 0.500 | 0.399 | 25.3% | 1394.66 | 1618.68 | 16.1 | |
22.01.2015 | 23.01.2015 | 0.399 | 0.546 | 36.8% | 1618.68 | 1667.99 | 3.0 | |
23.01.2015 | 27.01.2015 | 0.546 | 0.480 | 13.8% | 1667.99 | 1642.31 | 1.6 | |
28.01.2015 | 29.01.2015 | 0.450 | 0.397 | 13.4% | 1675.3 | 1647.11 | 1.7 | |
02.02.2015 | 03.02.2015 | 0.404 | 0.512 | 26.7% | 1647.74 | 1626.65 | 1.3 | |
10.02.2015 | 11.02.2015 | 0.550 | 0.460 | 19.6% | 1748.02 | 1744.86 | 0.2 | |
11.02.2015 | 12.02.2015 | 0.460 | 0.559 | 21.5% | 1744.86 | 1764.24 | 1.1 | |
12.02.2015 | 17.02.2015 | 0.559 | 0.447 | 25.1% | 1764.24 | 1800.92 | 2.1 | |
17.02.2015 | 18.02.2015 | 0.447 | 0.601 | 34.5% | 1800.92 | 1795.83 | 0.3 | |
19.02.2015 | 20.02.2015 | 0.617 | 0.812 | 31.6% | 1809.67 | 1797.88 | 0.7 | |
24.02.2015 | 25.02.2015 | 0.880 | 1.000 | 13.6% | 1786.49 | 1772.4 | 0.8 | |
25.02.2015 | 27.02.2015 | 1.000 | 0.756 | 32.3% | 1772.4 | 1760.67 | 0.7 | |
27.02.2015 | 02.03.2015 | 0.756 | 0.986 | 30.4% | 1760.67 | 1759.25 | 0.1 | |
03.03.2015 | 10.03.2015 | 0.990 | 0.809 | 22.4% | 1783.44 | 1726.86 | 3.3 | |
10.03.2015 | 16.03.2015 | 0.809 | 0.989 | 22.2% | 1726.86 | 1626.77 | 6.2 | |
16.03.2015 | 17.03.2015 | 0.989 | 0.722 | 37.0% | 1626.77 | 1609.96 | 1.0 | |
17.03.2015 | 19.03.2015 | 0.722 | 0.619 | 16.6% | 1609.96 | 1634.77 | 1.5 | |
25.03.2015 | 27.03.2015 | 0.562 | 0.668 | 18.9% | 1618.62 | 1581.84 | 2.3 | |
31.03.2015 | 01.04.2015 | 0.668 | 0.551 | 21.2% | 1612.93 | 1625.21 | 0.8 | |
22.04.2015 | 24.04.2015 | 0.580 | 0.650 | 12.1% | 1710.13 | 1663.15 | 2.8 | |
24.04.2015 | 27.04.2015 | 0.650 | 0.580 | 12.1% | 1663.15 | 1682.82 | 1.2 | |
24.06.2015 | 25.06.2015 | 0.499 | 0.589 | 18.0% | 1658.03 | 1651.14 | 0.4 | |
25.06.2015 | 02.07.2015 | 0.589 | 0.510 | 15.5% | 1651.14 | 1639.78 | 0.7 | |
09.07.2015 | 10.07.2015 | 0.510 | 0.608 | 19.2% | 1595.08 | 1615.11 | 1.3 | |
15.07.2015 | 16.07.2015 | 0.615 | 0.546 | 12.6% | 1638.3 | 1640.81 | 0.2 | |
04.08.2015 | 05.08.2015 | 0.681 | 0.812 | 19.2% | 1663.31 | 1674.63 | 0.7 | |
14.08.2015 | 18.08.2015 | 0.792 | 0.962 | 21.5% | 1704.14 | 1707.95 | 0.2 | |
18.08.2015 | 19.08.2015 | 0.962 | 0.802 | 20.0% | 1707.95 | 1691.29 | 1.0 | |
24.08.2015 | 26.08.2015 | 0.822 | 0.736 | 11.7% | 1659.31 | 1658.32 | 0.1 | |
02.09.2015 | 03.09.2015 | 0.776 | 0.867 | 11.7% | 1697.98 | 1690.83 | 0.4 | |
03.09.2015 | 04.09.2015 | 0.867 | 0.965 | 11.3% | 1690.83 | 1710.58 | 1.2 | |
04.09.2015 | 07.09.2015 | 0.965 | 1.300 | 34.7% | 1710.58 | 1698.16 | 0.7 | |
07.09.2015 | 08.09.2015 | 1.300 | 1.499 | 15.3% | 1698.16 | 1701.82 | 0.2 | |
15.09.2015 | 16.09.2015 | 1.498 | 1.680 | 12.1% | 1729.91 | 1716.27 | 0.8 | |
21.09.2015 | 22.09.2015 | 1.749 | 1.471 | 18.9% | 1710.87 | 1699.92 | 0.6 | |
22.09.2015 | 23.09.2015 | 1.471 | 1.174 | 25.3% | 1699.92 | 1664.27 | 2.1 | |
23.09.2015 | 24.09.2015 | 1.174 | 0.985 | 19.2% | 1664.27 | 1640.7 | 1.4 | |
24.09.2015 | 25.09.2015 | 0.985 | 1.372 | 39.3% | 1640.7 | 1621.44 | 1.2 | |
30.09.2015 | 02.10.2015 | 1.366 | 1.178 | 16.0% | 1630.53 | 1627.07 | 0.2 | |
07.10.2015 | 08.10.2015 | 1.342 | 1.201 | 11.7% | 1670.68 | 1679.36 | 0.5 | |
09.10.2015 | 12.10.2015 | 1.240 | 1.113 | 11.4% | 1690.66 | 1728.43 | 2.2 | |
13.10.2015 | 14.10.2015 | 1.220 | 0.996 | 22.5% | 1710.6 | 1720.8 | 0.6 | |
19.10.2015 | 20.10.2015 | 1.008 | 1.180 | 17.1% | 1717.09 | 1716.15 | 0.1 | |
22.10.2015 | 23.10.2015 | 1.186 | 1.020 | 16.3% | 1709.93 | 1713.65 | 0.2 | |
03.11.2015 | 05.11.2015 | 1.045 | 1.165 | 11.5% | 1735.76 | 1764.94 | 1.7 | |
09.11.2015 | 10.11.2015 | 1.125 | 0.915 | 23.0% | 1754.19 | 1751.45 | 0.2 | |
10.11.2015 | 12.11.2015 | 0.915 | 1.160 | 26.8% | 1751.45 | 1739.29 | 0.7 | |
19.11.2015 | 20.11.2015 | 1.095 | 0.980 | 11.7% | 1811.89 | 1810.03 | 0.1 | |
23.11.2015 | 24.11.2015 | 1.030 | 0.915 | 12.6% | 1826.87 | 1868.08 | 2.3 | |
24.11.2015 | 25.11.2015 | 0.915 | 1.035 | 13.1% | 1868.08 | 1810.02 | 3.2 | |
24.12.2015 | 25.12.2015 | 1.035 | 0.910 | 13.7% | 1747.86 | 1743.77 | 0.2 | |
28.12.2015 | 30.12.2015 | 0.905 | 1.035 | 14.4% | 1734.21 | 1763.71 | 1.7 | |
12.01.2016 | 15.01.2016 | 0.950 | 1.090 | 14.7% | 1682.72 | 1680.81 | 0.1 | |
18.01.2016 | 19.01.2016 | 1.150 | 1.035 | 11.1% | 1607.88 | 1622.53 | 0.9 | |
08.02.2016 | 09.02.2016 | 1.020 | 1.150 | 12.7% | 1780.26 | 1744.17 | 2.1 | |
09.02.2016 | 10.02.2016 | 1.150 | 1.000 | 15.0% | 1744.17 | 1722.5 | 1.3 | |
17.02.2016 | 18.02.2016 | 0.975 | 1.125 | 15.4% | 1753.86 | 1770.3 | 0.9 | |
11.03.2016 | 14.03.2016 | 1.170 | 1.045 | 12.0% | 1886.85 | 1877.23 | 0.5 | |
14.03.2016 | 16.03.2016 | 1.045 | 1.200 | 14.8% | 1877.23 | 1858.01 | 1.0 | |
20.04.2016 | 21.04.2016 | 1.175 | 1.300 | 10.6% | 1923.94 | 1971.75 | 2.5 | |
25.04.2016 | 26.04.2016 | 1.410 | 2.200 | 56.0% | 1962.67 | 1953.86 | 0.5 | |
26.04.2016 | 27.04.2016 | 2.200 | 1.765 | 24.6% | 1953.86 | 1951.51 | 0.1 | |
11.05.2016 | 12.05.2016 | 1.405 | 1.270 | 10.6% | 1890.09 | 1912.43 | 1.2 | |
18.05.2016 | 19.05.2016 | 1.345 | 1.510 | 12.3% | 1907.15 | 1907.71 | 0.0 | |
03.06.2016 | 06.06.2016 | 1.545 | 1.800 | 16.5% | 1896.95 | 1893.05 | 0.2 | |
27.06.2016 | 28.06.2016 | 1.565 | 1.410 | 11.0% | 1883.76 | 1850.75 | 1.8 | |
11.07.2016 | 13.07.2016 | 1.450 | 1.310 | 10.7% | 1891.05 | 1937.35 | 2.4 | |
25.07.2016 | 26.07.2016 | 1.515 | 1.310 | 15.6% | 1929.93 | 1932.54 | 0.1 | |
01.09.2016 | 02.09.2016 | 1.520 | 1.965 | 29.3% | 1976.26 | 1978.16 | 0.1 | |
05.09.2016 | 06.09.2016 | 1.965 | 1.775 | 10.7% | 2008.69 | 2020.77 | 0.6 | |
06.09.2016 | 07.09.2016 | 1.775 | 1.595 | 11.3% | 2020.77 | 2042.21 | 1.1 | |
16.01.2017 | 17.01.2017 | 1.420 | 1.580 | 11.3% | 2195.67 | 2189.95 | 0.3 | |
31.05.2017 | 06.06.2017 | 1.065 | 0.955 | 11.5% | 1934.03 | 1877.36 | 3.0 | |
14.08.2017 | 15.08.2017 | 0.995 | 1.100 | 10.6% | 1947.69 | 1950.42 | 0.1 | |
15.08.2017 | 16.08.2017 | 1.100 | 0.970 | 13.4% | 1950.42 | 1952.11 | 0.1 | |
23.08.2017 | 24.08.2017 | 1.070 | 0.960 | 11.5% | 1947.77 | 1958.83 | 0.6 | |
26.09.2017 | 27.09.2017 | 1.025 | 1.195 | 16.6% | 2071.62 | 2072.27 | 0.0 | |
Список волатильных торговых дней, hi/lo > 1.3:
date | hi/lo | open | hi | low | close |
15.12.2005 | 1.63 | 0.980 | 0.980 | 0.600 | 0.740 |
20.12.2005 | 1.38 | 0.700 | 0.968 | 0.700 | 0.970 |
22.12.2005 | 1.32 | 0.700 | 0.860 | 0.650 | 1.320 |
21.02.2006 | 1.65 | 0.890 | 1.470 | 0.890 | 0.850 |
22.02.2006 | 1.32 | 1.270 | 1.650 | 1.250 | 1.470 |
26.02.2006 | 1.45 | 1.000 | 1.450 | 1.000 | 1.650 |
27.02.2006 | 1.32 | 1.455 | 1.455 | 1.101 | 1.450 |
02.03.2006 | 3.02 | 1.320 | 3.990 | 1.320 | 1.200 |
11.04.2006 | 1.35 | 2.599 | 3.499 | 2.599 | 2.499 |
19.04.2006 | 1.42 | 3.200 | 3.200 | 2.250 | 3.150 |
30.10.2006 | 39.09 | 2.150 | 2.150 | 0.055 | 2.150 |
11.12.2006 | 1.83 | 2.350 | 2.749 | 1.500 | 2.330 |
02.03.2007 | 1.65 | 3.001 | 3.500 | 2.117 | 3.500 |
05.03.2007 | 1.42 | 2.501 | 3.000 | 2.117 | 3.500 |
08.08.2007 | 1.48 | 2.465 | 3.540 | 2.400 | 2.250 |
20.09.2007 | 1.31 | 2.250 | 2.945 | 2.250 | 3.100 |
21.01.2008 | 1.33 | 2.501 | 2.670 | 2.003 | 2.689 |
05.09.2008 | 1.64 | 1.740 | 1.740 | 1.063 | 1.739 |
11.09.2008 | 1.31 | 1.600 | 1.600 | 1.225 | 1.600 |
17.09.2008 | 1.32 | 1.600 | 1.600 | 1.211 | 1.599 |
19.09.2008 | 1.32 | 1.270 | 1.650 | 1.252 | 1.599 |
23.09.2008 | 1.39 | 1.750 | 1.750 | 1.261 | 1.640 |
25.09.2008 | 1.32 | 1.649 | 1.649 | 1.250 | 1.650 |
06.10.2008 | 1.35 | 1.209 | 1.629 | 1.209 | 1.596 |
22.10.2008 | 1.42 | 1.190 | 1.660 | 1.170 | 1.376 |
23.10.2008 | 1.41 | 1.584 | 1.658 | 1.175 | 1.440 |
28.10.2008 | 1.70 | 1.490 | 1.700 | 1.000 | 1.490 |
30.10.2008 | 1.35 | 1.480 | 1.480 | 1.100 | 1.122 |
31.10.2008 | 1.99 | 1.567 | 1.690 | 0.850 | 1.425 |
18.11.2008 | 1.41 | 1.200 | 1.410 | 1.000 | 1.299 |
27.11.2008 | 1.40 | 1.098 | 1.274 | 0.910 | 1.000 |
28.11.2008 | 1.37 | 1.270 | 1.275 | 0.930 | 0.913 |
01.12.2008 | 1.75 | 1.600 | 1.600 | 0.912 | 1.210 |
02.12.2008 | 1.49 | 1.360 | 1.360 | 0.911 | 0.912 |
16.12.2008 | 1.69 | 0.785 | 0.850 | 0.504 | 0.790 |
23.12.2008 | 1.72 | 0.950 | 0.950 | 0.551 | 0.770 |
24.12.2008 | 1.56 | 0.940 | 0.940 | 0.602 | 0.767 |
26.12.2008 | 1.66 | 0.762 | 0.997 | 0.602 | 0.790 |
29.12.2008 | 1.51 | 0.910 | 0.910 | 0.602 | 0.749 |
30.12.2008 | 1.60 | 0.897 | 0.990 | 0.620 | 0.890 |
31.12.2008 | 1.43 | 0.610 | 0.715 | 0.500 | 0.878 |
27.01.2009 | 1.47 | 0.729 | 0.830 | 0.565 | 0.689 |
03.02.2009 | 1.42 | 0.600 | 0.850 | 0.600 | 0.825 |
04.02.2009 | 1.71 | 0.520 | 0.890 | 0.520 | 0.850 |
16.02.2009 | 1.42 | 0.800 | 0.850 | 0.600 | 0.750 |
17.02.2009 | 1.30 | 0.840 | 0.840 | 0.646 | 0.770 |
20.02.2009 | 1.79 | 0.626 | 0.900 | 0.503 | 0.896 |
05.03.2009 | 1.38 | 0.540 | 0.744 | 0.540 | 0.755 |
13.03.2009 | 1.33 | 0.800 | 0.830 | 0.625 | 0.728 |
19.03.2009 | 1.55 | 0.799 | 1.088 | 0.700 | 0.777 |
20.03.2009 | 1.61 | 0.706 | 0.999 | 0.620 | 0.704 |
09.04.2009 | 1.36 | 0.890 | 0.940 | 0.691 | 0.870 |
15.04.2009 | 1.49 | 0.800 | 1.119 | 0.750 | 0.791 |
20.04.2009 | 1.35 | 1.110 | 1.110 | 0.824 | 0.988 |
19.05.2009 | 1.32 | 0.898 | 0.990 | 0.751 | 0.800 |
20.05.2009 | 1.34 | 0.755 | 1.010 | 0.755 | 0.847 |
11.06.2009 | 1.43 | 0.939 | 0.990 | 0.690 | 0.883 |
15.07.2009 | 1.38 | 0.782 | 0.999 | 0.722 | 0.779 |
18.09.2009 | 1.41 | 0.750 | 0.990 | 0.703 | 0.750 |
06.10.2009 | 1.36 | 0.990 | 1.222 | 0.896 | 0.900 |
16.12.2009 | 1.33 | 0.943 | 1.200 | 0.901 | 0.947 |
17.12.2009 | 1.32 | 0.910 | 1.200 | 0.910 | 1.150 |
16.11.2010 | 1.44 | 1.899 | 2.492 | 1.734 | 1.758 |
17.11.2010 | 1.52 | 2.800 | 3.340 | 2.200 | 2.492 |
23.11.2010 | 1.33 | 2.499 | 3.200 | 2.405 | 2.480 |
30.06.2011 | 1.31 | 3.047 | 3.978 | 3.047 | 3.000 |
18.07.2011 | 1.58 | 3.400 | 3.500 | 2.222 | 3.499 |
24.08.2011 | 1.44 | 4.607 | 6.650 | 4.607 | 4.750 |
25.08.2011 | 1.77 | 7.350 | 9.100 | 5.150 | 6.650 |
26.08.2011 | 1.42 | 8.000 | 8.500 | 6.000 | 7.010 |
29.08.2011 | 1.36 | 7.002 | 9.500 | 7.001 | 8.499 |
01.11.2011 | 1.42 | 7.295 | 8.000 | 5.631 | 7.550 |
14.12.2011 | 1.37 | 5.752 | 7.900 | 5.752 | 7.600 |
04.01.2012 | 1.43 | 4.500 | 6.448 | 4.500 | 5.500 |
04.06.2012 | 1.82 | 2.200 | 2.200 | 1.210 | 1.970 |
20.09.2012 | 1.41 | 1.693 | 2.380 | 1.693 | 1.700 |
01.11.2012 | 1.37 | 1.401 | 1.482 | 1.080 | 1.500 |
08.11.2012 | 1.35 | 1.575 | 1.960 | 1.450 | 1.401 |
19.12.2012 | 1.37 | 1.481 | 2.033 | 1.481 | 1.452 |
25.12.2012 | 1.32 | 2.987 | 3.100 | 2.351 | 2.880 |
26.04.2013 | 1.75 | 0.800 | 1.399 | 0.800 | 1.028 |
08.05.2013 | 1.31 | 0.750 | 0.970 | 0.741 | 0.868 |
13.05.2013 | 1.38 | 0.974 | 1.340 | 0.974 | 0.974 |
28.05.2013 | 1.46 | 0.753 | 1.100 | 0.753 | 1.100 |
12.08.2013 | 1.75 | 1.400 | 1.850 | 1.056 | 1.330 |
06.09.2013 | 1.68 | 1.001 | 1.369 | 0.813 | 1.001 |
11.09.2013 | 1.41 | 1.003 | 1.137 | 0.805 | 1.349 |
07.10.2013 | 1.33 | 0.850 | 1.130 | 0.850 | 1.010 |
03.12.2013 | 1.39 | 0.432 | 0.600 | 0.432 | 0.606 |
03.02.2014 | 1.55 | 0.303 | 0.469 | 0.303 | 0.430 |
22.01.2015 | 1.36 | 0.399 | 0.540 | 0.398 | 0.500 |
29.01.2015 | 1.36 | 0.397 | 0.539 | 0.397 | 0.450 |
02.02.2015 | 1.36 | 0.404 | 0.520 | 0.382 | 0.393 |
18.02.2015 | 1.40 | 0.601 | 0.751 | 0.536 | 0.539 |
19.02.2015 | 1.31 | 0.617 | 0.811 | 0.617 | 0.751 |
24.02.2015 | 1.41 | 0.880 | 0.971 | 0.691 | 0.882 |
27.02.2015 | 1.41 | 0.756 | 1.065 | 0.756 | 1.000 |
16.03.2015 | 2.15 | 0.989 | 1.320 | 0.615 | 0.998 |
04.09.2015 | 1.40 | 0.965 | 1.257 | 0.901 | 0.899 |
15.09.2015 | 1.32 | 1.498 | 1.970 | 1.498 | 1.498 |
21.09.2015 | 1.44 | 1.749 | 1.970 | 1.371 | 1.665 |
24.09.2015 | 1.32 | 0.985 | 1.300 | 0.985 | 1.188 |
09.10.2015 | 1.30 | 1.240 | 1.275 | 0.980 | 1.288 |
16.10.2015 | 1.31 | 0.986 | 1.176 | 0.900 | 1.100 |
25.01.2016 | 1.35 | 0.970 | 1.040 | 0.770 | 1.060 |
27.01.2016 | 1.41 | 0.970 | 1.280 | 0.905 | 0.935 |
25.03.2016 | 1.51 | 1.275 | 1.525 | 1.010 | 1.240 |
25.04.2016 | 1.34 | 1.410 | 1.885 | 1.410 | 1.350 |
26.04.2016 | 1.48 | 2.200 | 2.400 | 1.625 | 1.885 |
02.06.2016 | 1.64 | 1.575 | 2.145 | 1.305 | 1.535 |
03.06.2016 | 1.53 | 1.545 | 2.305 | 1.505 | 1.650 |
01.09.2016 | 1.41 | 1.520 | 2.110 | 1.500 | 1.510 |
06.09.2016 | 1.42 | 1.775 | 1.850 | 1.305 | 1.710 |
10.10.2016 | 1.37 | 1.425 | 1.950 | 1.425 | 1.400 |
График капитализации компании ВолгоградЭнергоСбыт (VGSB), млн. евро, млн. долл.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|