Динамика стоимости акций "Тучковский КСМ" (тикет TUCH) в рублях за период 13.01.2011-18.12.2017, 13.01.2011 = 1.00.
| акция: | Тучковский КСМ | TUCH |
| Коэффициент Шарпа (Sharpe Ratio): | -1.003 | 202 место |
| Общий возврат (Total Return): | 0.045 | (-95.5% за все время) |
| Средний годовой доход: | 0.640 | (-36.0% годовых) |
| Общий возврат, оценка снизу: | 0.001 | (-99.9% за все время) |
| Общий возврат, оценка снизу, эффект конкурса: | 0.000 | (-100.0% за все время) |
| Период наблюдения: | Около 7 лет | |
| Дата первого наблюдения: | 13.01.2011 | |
| Дата последнего наблюдения: | 18.12.2017 | |
| Капитализация: | 0.000 млн. руб. | 229 место |
Динамика стоимости акций Тучковский КСМ (TUCH), выраженная в иностранной валюте, 13.01.2011 = 1.00
Динамика стоимости акций Тучковский КСМ (TUCH) по отношению к индексу ММВБ, 13.01.2011 = 1.00
Цена акции Тучковский КСМ (TUCH), рублей за шт.
Разрывы цен более 10% (гэпы):
| Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % | |
| 14.01.2011 | 17.01.2011 | 285.000 | 250.000 | 14.0% | 1749.75 | 1745.15 | 0.3 | |
| 17.01.2011 | 18.01.2011 | 250.000 | 501.190 | 100.5% | 1745.15 | 1771.69 | 1.5 | разпознан как ложный выброс |
| 18.01.2011 | 19.01.2011 | 501.190 | 701.670 | 40.0% | 1771.69 | 1765.3 | 0.4 | |
| 19.01.2011 | 20.01.2011 | 701.670 | 306.000 | 129.3% | 1765.3 | 1764.31 | 0.1 | разпознан как ложный выброс |
| 20.01.2011 | 21.01.2011 | 306.000 | 274.240 | 11.6% | 1764.31 | 1733.89 | 1.8 | |
| 31.01.2011 | 01.02.2011 | 224.990 | 262.000 | 16.4% | 1734.93 | 1723.45 | 0.7 | |
| 07.02.2011 | 08.02.2011 | 259.700 | 222.000 | 17.0% | 1766.53 | 1767.31 | 0.0 | |
| 09.02.2011 | 10.02.2011 | 228.000 | 195.060 | 16.9% | 1729.53 | 1723.32 | 0.4 | |
| 03.03.2011 | 04.03.2011 | 212.000 | 183.030 | 15.8% | 1765.38 | 1772.83 | 0.4 | |
| 10.03.2011 | 11.03.2011 | 171.900 | 137.000 | 25.5% | 1779.14 | 1731.8 | 2.7 | |
| 14.03.2011 | 15.03.2011 | 135.000 | 118.110 | 14.3% | 1719.95 | 1726.78 | 0.4 | |
| 17.03.2011 | 18.03.2011 | 115.270 | 149.670 | 29.8% | 1705.2 | 1737.66 | 1.9 | |
| 21.03.2011 | 22.03.2011 | 162.990 | 136.500 | 19.4% | 1747.32 | 1753.18 | 0.3 | |
| 06.04.2011 | 07.04.2011 | 124.470 | 112.010 | 11.1% | 1848.21 | 1859.99 | 0.6 | |
| 12.04.2011 | 13.04.2011 | 111.120 | 166.000 | 49.4% | 1845.78 | 1799.94 | 2.5 | |
| 13.04.2011 | 14.04.2011 | 166.000 | 250.000 | 50.6% | 1799.94 | 1809.83 | 0.5 | |
| 14.04.2011 | 15.04.2011 | 250.000 | 199.900 | 25.1% | 1809.83 | 1781.5 | 1.6 | |
| 18.04.2011 | 19.04.2011 | 217.490 | 154.300 | 41.0% | 1780.36 | 1714.08 | 3.9 | |
| 19.04.2011 | 20.04.2011 | 154.300 | 191.500 | 24.1% | 1714.08 | 1755.63 | 2.4 | |
| 25.04.2011 | 26.04.2011 | 164.420 | 191.000 | 16.2% | 1793.96 | 1769.94 | 1.4 | |
| 28.04.2011 | 29.04.2011 | 197.010 | 170.010 | 15.9% | 1745.87 | 1749.01 | 0.2 | |
| 06.05.2011 | 10.05.2011 | 171.770 | 141.010 | 21.8% | 1644.92 | 1680.91 | 2.2 | |
| 25.05.2011 | 26.05.2011 | 123.000 | 136.000 | 10.6% | 1598.81 | 1614.86 | 1.0 | |
| 28.06.2011 | 29.06.2011 | 135.930 | 193.010 | 42.0% | 1626.95 | 1651.51 | 1.5 | |
| 01.07.2011 | 04.07.2011 | 188.000 | 169.080 | 11.2% | 1666.53 | 1698.1 | 1.9 | |
| 06.07.2011 | 07.07.2011 | 159.000 | 179.990 | 13.2% | 1710.01 | 1705.43 | 0.3 | |
| 18.07.2011 | 19.07.2011 | 142.000 | 157.500 | 10.9% | 1714.6 | 1687.71 | 1.6 | |
| 19.07.2011 | 20.07.2011 | 157.500 | 133.000 | 18.4% | 1687.71 | 1700.19 | 0.7 | |
| 08.08.2011 | 09.08.2011 | 105.000 | 94.800 | 10.8% | 1586.95 | 1499.14 | 5.9 | |
| 11.08.2011 | 12.08.2011 | 82.450 | 72.000 | 14.5% | 1431.43 | 1438.93 | 0.5 | |
| 18.08.2011 | 19.08.2011 | 73.600 | 66.520 | 10.6% | 1509.02 | 1452.82 | 3.9 | |
| 25.08.2011 | 26.08.2011 | 60.000 | 53.950 | 11.2% | 1461.64 | 1442.54 | 1.3 | |
| 05.09.2011 | 06.09.2011 | 53.960 | 48.000 | 12.4% | 1515.83 | 1492.83 | 1.5 | |
| 06.09.2011 | 07.09.2011 | 48.000 | 55.000 | 14.6% | 1492.83 | 1499.7 | 0.5 | |
| 08.09.2011 | 09.09.2011 | 52.930 | 62.330 | 17.8% | 1546.56 | 1556.41 | 0.6 | |
| 13.09.2011 | 14.09.2011 | 55.600 | 47.530 | 17.0% | 1493.18 | 1498.16 | 0.3 | |
| 22.09.2011 | 23.09.2011 | 47.000 | 42.250 | 11.2% | 1506.93 | 1389.43 | 8.5 | |
| 23.09.2011 | 26.09.2011 | 42.250 | 57.770 | 36.7% | 1389.43 | 1327.19 | 4.7 | |
| 28.09.2011 | 29.09.2011 | 51.530 | 44.520 | 15.7% | 1380.24 | 1377.85 | 0.2 | |
| 30.09.2011 | 03.10.2011 | 45.600 | 52.120 | 14.3% | 1407.71 | 1366.45 | 3.0 | |
| 17.10.2011 | 18.10.2011 | 44.870 | 31.540 | 42.3% | 1431.92 | 1403.05 | 2.1 | |
| 18.10.2011 | 19.10.2011 | 31.540 | 44.740 | 41.9% | 1403.05 | 1425.3 | 1.6 | |
| 19.10.2011 | 20.10.2011 | 44.740 | 39.030 | 14.6% | 1425.3 | 1420.2 | 0.4 | |
| 25.10.2011 | 26.10.2011 | 38.900 | 32.980 | 18.0% | 1482.81 | 1462.16 | 1.4 | |
| 26.10.2011 | 27.10.2011 | 32.980 | 29.650 | 11.2% | 1462.16 | 1499.81 | 2.6 | |
| 28.10.2011 | 31.10.2011 | 28.000 | 25.000 | 12.0% | 1525.55 | 1526.22 | 0.0 | |
| 02.11.2011 | 03.11.2011 | 25.000 | 22.260 | 12.3% | 1456.29 | 1488.69 | 2.2 | |
| 08.11.2011 | 09.11.2011 | 24.630 | 21.500 | 14.6% | 1521.01 | 1520.93 | 0.0 | |
| 11.11.2011 | 14.11.2011 | 20.400 | 15.540 | 31.3% | 1489.59 | 1484.97 | 0.3 | |
| 18.11.2011 | 21.11.2011 | 17.500 | 26.690 | 52.5% | 1475.31 | 1460.54 | 1.0 | |
| 21.11.2011 | 22.11.2011 | 26.690 | 19.810 | 34.7% | 1460.54 | 1390.55 | 5.0 | |
| 24.11.2011 | 25.11.2011 | 18.220 | 20.700 | 13.6% | 1404.25 | 1392.65 | 0.8 | |
| 06.12.2011 | 07.12.2011 | 19.000 | 16.050 | 18.4% | 1517.45 | 1458.09 | 4.1 | |
| 07.12.2011 | 08.12.2011 | 16.050 | 19.100 | 19.0% | 1458.09 | 1448.69 | 0.6 | |
| 27.12.2011 | 28.12.2011 | 15.700 | 12.390 | 26.7% | 1390.08 | 1386.14 | 0.3 | |
| 28.12.2011 | 29.12.2011 | 12.390 | 14.310 | 15.5% | 1386.14 | 1383.09 | 0.2 | |
| 03.01.2012 | 04.01.2012 | 14.980 | 16.740 | 11.7% | 1402.25 | 1444.76 | 3.0 | |
| 01.02.2012 | 02.02.2012 | 12.180 | 11.020 | 10.5% | 1514.02 | 1539.36 | 1.7 | |
| 07.02.2012 | 08.02.2012 | 10.080 | 9.010 | 11.9% | 1562.87 | 1549.47 | 0.9 | |
| 20.02.2012 | 21.02.2012 | 10.700 | 16.060 | 50.1% | 1568.54 | 1579.19 | 0.7 | |
| 27.02.2012 | 28.02.2012 | 15.000 | 19.490 | 29.9% | 1594.5 | 1592.67 | 0.1 | |
| 28.02.2012 | 29.02.2012 | 19.490 | 17.300 | 12.7% | 1592.67 | 1574.1 | 1.2 | |
| 06.03.2012 | 07.03.2012 | 16.000 | 14.010 | 14.2% | 1625.72 | 1562.19 | 4.1 | |
| 11.03.2012 | 12.03.2012 | 14.000 | 16.330 | 16.6% | 1572.74 | 1606.37 | 2.1 | |
| 15.03.2012 | 16.03.2012 | 16.440 | 14.470 | 13.6% | 1631.15 | 1626.63 | 0.3 | |
| 21.03.2012 | 22.03.2012 | 13.450 | 11.550 | 16.5% | 1558.65 | 1551.76 | 0.4 | |
| 10.04.2012 | 11.04.2012 | 9.690 | 11.000 | 13.5% | 1510.51 | 1498.08 | 0.8 | |
| 12.04.2012 | 13.04.2012 | 11.800 | 13.180 | 11.7% | 1505.77 | 1501.63 | 0.3 | |
| 17.04.2012 | 18.04.2012 | 12.690 | 9.990 | 27.0% | 1477.75 | 1471.61 | 0.4 | |
| 18.04.2012 | 19.04.2012 | 9.990 | 8.970 | 11.4% | 1471.61 | 1468.55 | 0.2 | |
| 19.04.2012 | 20.04.2012 | 8.970 | 7.720 | 16.2% | 1468.55 | 1496.6 | 1.9 | |
| 23.04.2012 | 24.04.2012 | 7.710 | 6.720 | 14.7% | 1505.1 | 1466.27 | 2.6 | |
| 25.04.2012 | 26.04.2012 | 6.590 | 7.840 | 19.0% | 1457.42 | 1461.85 | 0.3 | |
| 26.04.2012 | 27.04.2012 | 7.840 | 5.990 | 30.9% | 1461.85 | 1447.06 | 1.0 | |
| 28.04.2012 | 02.05.2012 | 6.010 | 4.700 | 27.9% | 1469.65 | 1473.5 | 0.3 | |
| 22.05.2012 | 23.05.2012 | 3.490 | 4.160 | 19.2% | 1298.4 | 1301.02 | 0.2 | |
| 24.05.2012 | 25.05.2012 | 3.860 | 5.160 | 33.7% | 1256.55 | 1284.48 | 2.2 | |
| 30.05.2012 | 31.05.2012 | 4.520 | 4.000 | 13.0% | 1327.08 | 1308.3 | 1.4 | |
| 07.06.2012 | 08.06.2012 | 4.100 | 3.570 | 14.8% | 1313.21 | 1336.38 | 1.8 | |
| 08.06.2012 | 09.06.2012 | 3.570 | 3.950 | 10.6% | 1336.38 | 1332.92 | 0.3 | |
| 25.07.2012 | 26.07.2012 | 3.930 | 4.580 | 16.5% | 1365.75 | 1367.67 | 0.1 | |
| 26.07.2012 | 27.07.2012 | 4.580 | 6.120 | 33.6% | 1367.67 | 1384.06 | 1.2 | |
| 27.07.2012 | 30.07.2012 | 6.120 | 7.320 | 19.6% | 1384.06 | 1406.3 | 1.6 | |
| 30.07.2012 | 31.07.2012 | 7.320 | 5.530 | 32.4% | 1406.3 | 1428.62 | 1.6 | |
| 31.07.2012 | 01.08.2012 | 5.530 | 3.660 | 51.1% | 1428.62 | 1407.01 | 1.5 | |
| 01.08.2012 | 02.08.2012 | 3.660 | 5.070 | 38.5% | 1407.01 | 1411.85 | 0.3 | |
| 02.08.2012 | 03.08.2012 | 5.070 | 4.480 | 13.2% | 1411.85 | 1395.31 | 1.2 | |
| 13.08.2012 | 14.08.2012 | 4.420 | 4.890 | 10.6% | 1441.88 | 1452.42 | 0.7 | |
| 18.09.2012 | 19.09.2012 | 4.550 | 5.210 | 14.5% | 1530.37 | 1515.3 | 1.0 | |
| 19.09.2012 | 20.09.2012 | 5.210 | 4.470 | 16.6% | 1515.3 | 1499.15 | 1.1 | |
| 19.10.2012 | 22.10.2012 | 4.520 | 4.050 | 11.6% | 1475.28 | 1460.04 | 1.0 | |
| 24.10.2012 | 25.10.2012 | 4.450 | 3.860 | 15.3% | 1455.31 | 1451.61 | 0.3 | |
| 26.10.2012 | 29.10.2012 | 3.700 | 4.150 | 12.2% | 1446 | 1433.51 | 0.9 | |
| 29.10.2012 | 30.10.2012 | 4.150 | 3.380 | 22.8% | 1433.51 | 1431.9 | 0.1 | |
| 31.10.2012 | 01.11.2012 | 3.270 | 4.300 | 31.5% | 1421.74 | 1425.71 | 0.3 | |
| 09.11.2012 | 12.11.2012 | 3.950 | 3.320 | 19.0% | 1407.79 | 1401.19 | 0.5 | |
| 12.11.2012 | 13.11.2012 | 3.320 | 4.000 | 20.5% | 1401.19 | 1407.9 | 0.5 | |
| 14.11.2012 | 15.11.2012 | 3.840 | 3.230 | 18.9% | 1373.84 | 1372.19 | 0.1 | |
| 16.11.2012 | 19.11.2012 | 3.260 | 3.950 | 21.2% | 1386.25 | 1383.65 | 0.2 | |
| 27.11.2012 | 28.11.2012 | 3.930 | 3.220 | 22.0% | 1403.94 | 1394.85 | 0.7 | |
| 03.12.2012 | 04.12.2012 | 3.720 | 4.390 | 18.0% | 1405.97 | 1421.94 | 1.1 | |
| 04.12.2012 | 05.12.2012 | 4.390 | 3.840 | 14.3% | 1421.94 | 1411.84 | 0.7 | |
| 11.12.2012 | 12.12.2012 | 3.700 | 3.140 | 17.8% | 1447.72 | 1448.36 | 0.0 | |
| 12.12.2012 | 13.12.2012 | 3.140 | 3.600 | 14.6% | 1448.36 | 1466.5 | 1.3 | |
| 13.12.2012 | 14.12.2012 | 3.600 | 2.960 | 21.6% | 1466.5 | 1462.87 | 0.2 | |
| 14.12.2012 | 17.12.2012 | 2.960 | 3.600 | 21.6% | 1462.87 | 1466.16 | 0.2 | |
| 28.12.2012 | 08.01.2013 | 3.530 | 4.080 | 15.6% | 1478.22 | 1474.73 | 0.2 | |
| 14.01.2013 | 15.01.2013 | 3.530 | 2.890 | 22.1% | 1510.84 | 1528.48 | 1.2 | |
| 15.01.2013 | 16.01.2013 | 2.890 | 3.500 | 21.1% | 1528.48 | 1515.25 | 0.9 | |
| 16.01.2013 | 17.01.2013 | 3.500 | 3.050 | 14.8% | 1515.25 | 1514.86 | 0.0 | |
| 17.01.2013 | 18.01.2013 | 3.050 | 3.500 | 14.8% | 1514.86 | 1523.74 | 0.6 | |
| 21.01.2013 | 22.01.2013 | 3.500 | 2.850 | 22.8% | 1540.57 | 1537.68 | 0.2 | |
| 22.01.2013 | 23.01.2013 | 2.850 | 3.170 | 11.2% | 1537.68 | 1525.28 | 0.8 | |
| 04.02.2013 | 05.02.2013 | 3.000 | 2.470 | 21.5% | 1547.22 | 1535.37 | 0.8 | |
| 05.02.2013 | 06.02.2013 | 2.470 | 3.250 | 31.6% | 1535.37 | 1540.39 | 0.3 | |
| 07.02.2013 | 08.02.2013 | 3.500 | 2.930 | 19.5% | 1530.38 | 1526.12 | 0.3 | |
| 18.02.2013 | 19.02.2013 | 3.220 | 2.580 | 24.8% | 1508.19 | 1510.33 | 0.1 | |
| 19.02.2013 | 20.02.2013 | 2.580 | 3.040 | 17.8% | 1510.33 | 1522.69 | 0.8 | |
| 12.03.2013 | 13.03.2013 | 2.690 | 2.430 | 10.7% | 1503.98 | 1501.41 | 0.2 | |
| 13.03.2013 | 14.03.2013 | 2.430 | 3.040 | 25.1% | 1501.41 | 1495.73 | 0.4 | |
| 15.04.2013 | 16.04.2013 | 2.320 | 2.070 | 12.1% | 1385.62 | 1358.23 | 2.0 | |
| 24.04.2013 | 25.04.2013 | 1.970 | 2.290 | 16.2% | 1339.51 | 1377.33 | 2.8 | |
| 25.04.2013 | 26.04.2013 | 2.290 | 1.980 | 15.7% | 1377.33 | 1372.5 | 0.4 | |
| 26.04.2013 | 29.04.2013 | 1.980 | 2.300 | 16.2% | 1372.5 | 1373.57 | 0.1 | |
| 29.04.2013 | 30.04.2013 | 2.300 | 1.750 | 31.4% | 1373.57 | 1363.38 | 0.7 | |
| 02.05.2013 | 03.05.2013 | 1.620 | 1.940 | 19.8% | 1385.88 | 1377.45 | 0.6 | |
| 07.05.2013 | 08.05.2013 | 1.960 | 2.200 | 12.2% | 1413.02 | 1430.12 | 1.2 | |
| 23.05.2013 | 24.05.2013 | 1.710 | 2.120 | 24.0% | 1448.56 | 1397.75 | 3.6 | |
| 24.05.2013 | 27.05.2013 | 2.120 | 1.780 | 19.1% | 1397.75 | 1380.92 | 1.2 | |
| 30.05.2013 | 31.05.2013 | 1.710 | 1.380 | 23.9% | 1361.16 | 1362 | 0.1 | |
| 31.05.2013 | 03.06.2013 | 1.380 | 1.680 | 21.7% | 1362 | 1350.17 | 0.9 | |
| 05.06.2013 | 06.06.2013 | 1.570 | 1.410 | 11.3% | 1341.33 | 1326.73 | 1.1 | |
| 26.06.2013 | 27.06.2013 | 1.490 | 1.710 | 14.8% | 1297.59 | 1320.39 | 1.8 | |
| 28.06.2013 | 01.07.2013 | 1.670 | 1.420 | 17.6% | 1314.68 | 1330.46 | 1.2 | |
| 03.07.2013 | 04.07.2013 | 1.450 | 1.690 | 16.6% | 1338.28 | 1333.4 | 0.4 | |
| 04.07.2013 | 05.07.2013 | 1.690 | 1.430 | 18.2% | 1333.4 | 1348.94 | 1.2 | |
| 05.07.2013 | 08.07.2013 | 1.430 | 1.710 | 19.6% | 1348.94 | 1343.25 | 0.4 | |
| 08.07.2013 | 09.07.2013 | 1.710 | 1.440 | 18.8% | 1343.25 | 1349.8 | 0.5 | |
| 09.07.2013 | 10.07.2013 | 1.440 | 1.900 | 31.9% | 1349.8 | 1345.48 | 0.3 | |
| 28.08.2013 | 29.08.2013 | 1.840 | 2.650 | 44.0% | 1374.27 | 1369.64 | 0.3 | |
| 29.08.2013 | 30.08.2013 | 2.650 | 3.630 | 37.0% | 1369.64 | 1372.02 | 0.2 | |
| 30.08.2013 | 02.09.2013 | 3.630 | 2.450 | 48.2% | 1372.02 | 1364.75 | 0.5 | |
| 02.09.2013 | 03.09.2013 | 2.450 | 1.960 | 25.0% | 1364.75 | 1366.99 | 0.2 | |
| 09.09.2013 | 10.09.2013 | 2.180 | 1.970 | 10.7% | 1423.4 | 1451.54 | 2.0 | |
| 13.09.2013 | 16.09.2013 | 2.050 | 2.430 | 18.5% | 1450.66 | 1441.06 | 0.7 | |
| 16.09.2013 | 17.09.2013 | 2.430 | 2.020 | 20.3% | 1441.06 | 1470.71 | 2.1 | |
| 17.09.2013 | 18.09.2013 | 2.020 | 2.580 | 27.7% | 1470.71 | 1472.17 | 0.1 | |
| 18.09.2013 | 19.09.2013 | 2.580 | 2.150 | 20.0% | 1472.17 | 1464.35 | 0.5 | |
| 20.09.2013 | 23.09.2013 | 2.230 | 1.850 | 20.5% | 1486.49 | 1476.69 | 0.7 | |
| 23.09.2013 | 24.09.2013 | 1.850 | 2.100 | 13.5% | 1476.69 | 1466.41 | 0.7 | |
| 02.10.2013 | 03.10.2013 | 2.330 | 1.920 | 21.4% | 1472.45 | 1454.53 | 1.2 | |
| 03.10.2013 | 04.10.2013 | 1.920 | 2.300 | 19.8% | 1454.53 | 1456.51 | 0.1 | |
| 10.10.2013 | 11.10.2013 | 2.210 | 2.570 | 16.3% | 1499.22 | 1516.8 | 1.2 | |
| 11.10.2013 | 14.10.2013 | 2.570 | 2.180 | 17.9% | 1516.8 | 1511.81 | 0.3 | |
| 17.10.2013 | 18.10.2013 | 2.130 | 2.490 | 16.9% | 1531.57 | 1512.32 | 1.3 | |
| 18.10.2013 | 21.10.2013 | 2.490 | 2.100 | 18.6% | 1512.32 | 1535.22 | 1.5 | |
| 21.10.2013 | 22.10.2013 | 2.100 | 2.430 | 15.7% | 1535.22 | 1535.27 | 0.0 | |
| 22.10.2013 | 23.10.2013 | 2.430 | 2.120 | 14.6% | 1535.27 | 1526.4 | 0.6 | |
| 14.11.2013 | 15.11.2013 | 1.960 | 1.740 | 12.6% | 1466.82 | 1489.4 | 1.5 | |
| 15.11.2013 | 18.11.2013 | 1.740 | 2.010 | 15.5% | 1489.4 | 1494.53 | 0.3 | |
| 19.11.2013 | 20.11.2013 | 2.050 | 1.710 | 19.9% | 1510.72 | 1511.16 | 0.0 | |
| 20.11.2013 | 21.11.2013 | 1.710 | 2.110 | 23.4% | 1511.16 | 1506.62 | 0.3 | |
| 28.11.2013 | 29.11.2013 | 2.020 | 2.310 | 14.4% | 1475.16 | 1480.08 | 0.3 | |
| 29.11.2013 | 02.12.2013 | 2.310 | 1.940 | 19.1% | 1480.08 | 1479.32 | 0.1 | |
| 03.12.2013 | 04.12.2013 | 1.900 | 2.330 | 22.6% | 1473.56 | 1450.22 | 1.6 | |
| 04.12.2013 | 05.12.2013 | 2.330 | 1.940 | 20.1% | 1450.22 | 1437.77 | 0.9 | |
| 03.03.2014 | 04.03.2014 | 1.850 | 1.550 | 19.4% | 1438.02 | 1288.78 | 11.6 | |
| 14.03.2014 | 17.03.2014 | 1.460 | 1.300 | 12.3% | 1248.29 | 1237.52 | 0.9 | |
| 17.03.2014 | 18.03.2014 | 1.300 | 1.110 | 17.1% | 1237.52 | 1285.53 | 3.9 | |
| 18.03.2014 | 19.03.2014 | 1.110 | 1.440 | 29.7% | 1285.53 | 1335.84 | 3.9 | |
| 24.03.2014 | 25.03.2014 | 1.480 | 1.750 | 18.2% | 1307.34 | 1297.9 | 0.7 | |
| 26.03.2014 | 27.03.2014 | 1.590 | 1.920 | 20.8% | 1324.51 | 1347.83 | 1.8 | |
| 27.03.2014 | 28.03.2014 | 1.920 | 1.610 | 19.3% | 1347.83 | 1333.01 | 1.1 | |
| 08.04.2014 | 09.04.2014 | 1.540 | 1.710 | 11.0% | 1349.85 | 1353.18 | 0.2 | |
| 18.04.2014 | 21.04.2014 | 1.520 | 1.680 | 10.5% | 1330.57 | 1356.48 | 1.9 | |
| 22.07.2014 | 23.07.2014 | 1.490 | 1.310 | 13.7% | 1386.14 | 1406.5 | 1.5 | |
| 05.08.2014 | 06.08.2014 | 1.520 | 1.350 | 12.6% | 1379.5 | 1357.33 | 1.6 | |
| 07.08.2014 | 08.08.2014 | 1.330 | 1.490 | 12.0% | 1333.39 | 1332.26 | 0.1 | |
| 21.08.2014 | 22.08.2014 | 1.480 | 1.680 | 13.5% | 1447.12 | 1461.79 | 1.0 | |
| 05.11.2014 | 06.11.2014 | 1.415 | 1.240 | 14.1% | 1490.66 | 1495.47 | 0.3 | |
| 08.12.2014 | 09.12.2014 | 1.215 | 1.380 | 13.6% | 1529.73 | 1481.49 | 3.3 | |
| 09.12.2014 | 10.12.2014 | 1.380 | 1.140 | 21.1% | 1481.49 | 1475.93 | 0.4 | |
| 17.12.2014 | 18.12.2014 | 1.195 | 0.880 | 35.8% | 1445.53 | 1417.41 | 2.0 | |
| 08.01.2015 | 09.01.2015 | 1.015 | 1.130 | 11.3% | 1482.12 | 1547.61 | 4.4 | |
| 14.01.2015 | 15.01.2015 | 1.025 | 1.170 | 14.1% | 1531.65 | 1556.96 | 1.7 | |
| 15.01.2015 | 16.01.2015 | 1.170 | 1.020 | 14.7% | 1556.96 | 1563.21 | 0.4 | |
| 29.01.2015 | 30.01.2015 | 1.140 | 0.940 | 21.3% | 1647.11 | 1640.56 | 0.4 | |
| 30.01.2015 | 02.02.2015 | 0.940 | 1.290 | 37.2% | 1640.56 | 1647.74 | 0.4 | |
| 06.02.2015 | 09.02.2015 | 1.375 | 1.650 | 20.0% | 1696.96 | 1755.7 | 3.5 | |
| 11.02.2015 | 12.02.2015 | 1.465 | 2.150 | 46.8% | 1744.86 | 1764.24 | 1.1 | |
| 13.02.2015 | 16.02.2015 | 2.010 | 1.815 | 10.7% | 1802.88 | 1838.21 | 2.0 | |
| 19.02.2015 | 20.02.2015 | 1.990 | 1.525 | 30.5% | 1809.67 | 1797.88 | 0.7 | |
| 20.02.2015 | 24.02.2015 | 1.525 | 1.915 | 25.6% | 1797.88 | 1786.49 | 0.6 | |
| 17.03.2015 | 18.03.2015 | 1.975 | 1.770 | 11.6% | 1609.96 | 1611.74 | 0.1 | |
| 19.03.2015 | 20.03.2015 | 1.935 | 1.660 | 16.6% | 1634.77 | 1607.97 | 1.7 | |
| 20.03.2015 | 23.03.2015 | 1.660 | 1.980 | 19.3% | 1607.97 | 1629.29 | 1.3 | |
| 02.04.2015 | 03.04.2015 | 1.980 | 2.270 | 14.6% | 1661.9 | 1679.61 | 1.1 | |
| 21.04.2015 | 22.04.2015 | 2.105 | 1.885 | 11.7% | 1683.51 | 1710.13 | 1.6 | |
| 22.04.2015 | 23.04.2015 | 1.885 | 1.525 | 23.6% | 1710.13 | 1677.89 | 1.9 | |
| 05.05.2015 | 06.05.2015 | 1.465 | 1.620 | 10.6% | 1689.55 | 1722.16 | 1.9 | |
| 13.05.2015 | 14.05.2015 | 1.575 | 1.365 | 15.4% | 1704.5 | 1682.26 | 1.3 | |
| 14.05.2015 | 15.05.2015 | 1.365 | 1.810 | 32.6% | 1682.26 | 1677.77 | 0.3 | |
| 15.05.2015 | 18.05.2015 | 1.810 | 1.540 | 17.5% | 1677.77 | 1691.53 | 0.8 | |
| 14.10.2015 | 15.10.2015 | 1.445 | 2.125 | 47.1% | 1720.8 | 1722.84 | 0.1 | |
| 22.10.2015 | 23.10.2015 | 1.735 | 1.925 | 11.0% | 1709.93 | 1713.65 | 0.2 | |
| 11.03.2016 | 14.03.2016 | 1.850 | 2.810 | 51.9% | 1886.85 | 1877.23 | 0.5 | |
| 14.03.2016 | 15.03.2016 | 2.810 | 3.200 | 13.9% | 1877.23 | 1871.79 | 0.3 | |
| 15.03.2016 | 16.03.2016 | 3.200 | 2.765 | 15.7% | 1871.79 | 1858.01 | 0.7 | |
| 11.05.2016 | 12.05.2016 | 2.430 | 3.240 | 33.3% | 1890.09 | 1912.43 | 1.2 | |
| 12.05.2016 | 13.05.2016 | 3.240 | 2.500 | 29.6% | 1912.43 | 1901.51 | 0.6 | |
| 11.08.2016 | 12.08.2016 | 2.380 | 2.635 | 10.7% | 1941.32 | 1955.16 | 0.7 | |
| 12.08.2016 | 15.08.2016 | 2.635 | 2.975 | 12.9% | 1955.16 | 1969.96 | 0.8 | |
| 15.08.2016 | 16.08.2016 | 2.975 | 3.500 | 17.6% | 1969.96 | 1977.76 | 0.4 | |
| 17.08.2016 | 18.08.2016 | 3.600 | 3.060 | 17.6% | 1971.49 | 1971.26 | 0.0 | |
| 05.12.2016 | 06.12.2016 | 2.370 | 1.990 | 19.1% | 2126.93 | 2126.93 | 0.0 | |
| 12.12.2016 | 13.12.2016 | 1.910 | 3.080 | 61.3% | 2219.13 | 2225.74 | 0.3 | |
| 13.12.2016 | 14.12.2016 | 3.080 | 2.630 | 17.1% | 2225.74 | 2248.22 | 1.0 | |
| 14.12.2016 | 15.12.2016 | 2.630 | 2.970 | 12.9% | 2248.22 | 2217.16 | 1.4 | |
| 15.12.2016 | 16.12.2016 | 2.970 | 2.595 | 14.5% | 2217.16 | 2239.08 | 1.0 | |
| 16.12.2016 | 19.12.2016 | 2.595 | 3.115 | 20.0% | 2239.08 | 2233.99 | 0.2 | |
| 19.12.2016 | 20.12.2016 | 3.115 | 2.700 | 15.4% | 2233.99 | 2215.31 | 0.8 | |
| 20.12.2016 | 21.12.2016 | 2.700 | 2.990 | 10.7% | 2215.31 | 2227.31 | 0.5 | |
| 21.12.2016 | 22.12.2016 | 2.990 | 2.560 | 16.8% | 2227.31 | 2203.8 | 1.1 | |
| 23.12.2016 | 26.12.2016 | 2.730 | 3.095 | 13.4% | 2173.62 | 2172.86 | 0.0 | |
| 26.12.2016 | 27.12.2016 | 3.095 | 2.750 | 12.5% | 2172.86 | 2173.8 | 0.0 | |
| 28.12.2016 | 29.12.2016 | 2.775 | 3.510 | 26.5% | 2191.17 | 2182.3 | 0.4 | |
| 29.12.2016 | 30.12.2016 | 3.510 | 2.840 | 23.6% | 2182.3 | 2206.04 | 1.1 | |
| 14.02.2017 | 15.02.2017 | 2.390 | 3.300 | 38.1% | 2162.13 | 2140.2 | 1.0 | |
| 15.02.2017 | 16.02.2017 | 3.300 | 2.890 | 14.2% | 2140.2 | 2138.7 | 0.1 | |
| 20.02.2017 | 21.02.2017 | 2.585 | 2.975 | 15.1% | 2132.47 | 2118.85 | 0.6 | |
| 21.02.2017 | 22.02.2017 | 2.975 | 3.390 | 13.9% | 2118.85 | 2128.98 | 0.5 | |
| 24.02.2017 | 27.02.2017 | 3.280 | 2.925 | 12.1% | 2106.96 | 2095.51 | 0.5 | |
| 28.02.2017 | 01.03.2017 | 2.910 | 2.615 | 11.3% | 2057.74 | 2034.28 | 1.2 | |
| 01.03.2017 | 02.03.2017 | 2.615 | 2.980 | 14.0% | 2034.28 | 2062.61 | 1.4 | |
| 28.04.2017 | 02.05.2017 | 2.300 | 2.080 | 10.6% | 2021.74 | 2022.19 | 0.0 | |
| 11.05.2017 | 12.05.2017 | 1.900 | 2.100 | 10.5% | 2028.26 | 2003.92 | 1.2 | |
| 12.05.2017 | 15.05.2017 | 2.100 | 1.900 | 10.5% | 2003.92 | 1995.6 | 0.4 | |
| 15.05.2017 | 16.05.2017 | 1.900 | 2.425 | 27.6% | 1995.6 | 2000.2 | 0.2 | |
| 16.05.2017 | 17.05.2017 | 2.425 | 2.010 | 20.6% | 2000.2 | 1989.02 | 0.6 | |
| 22.05.2017 | 23.05.2017 | 1.955 | 2.220 | 13.6% | 1966.66 | 1950.27 | 0.8 | |
| 23.05.2017 | 24.05.2017 | 2.220 | 2.005 | 10.7% | 1950.27 | 1958.22 | 0.4 | |
| 25.05.2017 | 26.05.2017 | 2.005 | 2.275 | 13.5% | 1955.83 | 1944.16 | 0.6 | |
| 26.05.2017 | 29.05.2017 | 2.275 | 2.015 | 12.9% | 1944.16 | 1934.66 | 0.5 | |
| 29.05.2017 | 30.05.2017 | 2.015 | 2.620 | 30.0% | 1934.66 | 1938.06 | 0.2 | |
| 31.05.2017 | 01.06.2017 | 2.555 | 2.275 | 12.3% | 1934.03 | 1900.89 | 1.7 | |
| 01.06.2017 | 02.06.2017 | 2.275 | 2.010 | 13.2% | 1900.89 | 1868.75 | 1.7 | |
| 06.06.2017 | 07.06.2017 | 2.105 | 1.500 | 40.3% | 1877.36 | 1870.69 | 0.4 | |
| 07.06.2017 | 08.06.2017 | 1.500 | 2.000 | 33.3% | 1870.69 | 1869.49 | 0.1 | |
| 19.06.2017 | 20.06.2017 | 2.080 | 2.440 | 17.3% | 1820.83 | 1850.38 | 1.6 | |
| 21.06.2017 | 22.06.2017 | 2.605 | 3.665 | 40.7% | 1858.24 | 1842.62 | 0.8 | |
| 27.06.2017 | 28.06.2017 | 3.220 | 3.890 | 20.8% | 1857.24 | 1877.04 | 1.1 | |
| 28.06.2017 | 29.06.2017 | 3.890 | 3.500 | 11.1% | 1877.04 | 1896.12 | 1.0 | |
| 04.07.2017 | 05.07.2017 | 3.395 | 4.850 | 42.9% | 1902.64 | 1917.36 | 0.8 | |
| 05.07.2017 | 06.07.2017 | 4.850 | 7.110 | 46.6% | 1917.36 | 1920.59 | 0.2 | |
| 06.07.2017 | 07.07.2017 | 7.110 | 6.200 | 14.7% | 1920.59 | 1906.72 | 0.7 | |
| 07.07.2017 | 10.07.2017 | 6.200 | 8.190 | 32.1% | 1906.72 | 1912.76 | 0.3 | |
| 10.07.2017 | 11.07.2017 | 8.190 | 10.495 | 28.1% | 1912.76 | 1927.34 | 0.8 | |
| 13.07.2017 | 14.07.2017 | 9.600 | 8.400 | 14.3% | 1951.66 | 1959.86 | 0.4 | |
| 14.07.2017 | 17.07.2017 | 8.400 | 9.500 | 13.1% | 1959.86 | 1963.29 | 0.2 | |
| 17.07.2017 | 18.07.2017 | 9.500 | 7.700 | 23.4% | 1963.29 | 1956.56 | 0.3 | |
| 20.07.2017 | 21.07.2017 | 8.355 | 10.000 | 19.7% | 1952.1 | 1946.19 | 0.3 | |
| 24.07.2017 | 25.07.2017 | 9.460 | 8.100 | 16.8% | 1921.52 | 1931.92 | 0.5 | |
| 26.07.2017 | 27.07.2017 | 8.500 | 10.725 | 26.2% | 1928.13 | 1935.12 | 0.4 | |
| 28.07.2017 | 31.07.2017 | 10.240 | 9.010 | 13.7% | 1940.79 | 1917.34 | 1.2 | |
| 02.08.2017 | 03.08.2017 | 9.100 | 10.200 | 12.1% | 1940.95 | 1965.56 | 1.3 | |
| 05.09.2017 | 06.09.2017 | 8.145 | 10.850 | 33.2% | 2005.23 | 2001.97 | 0.2 | |
| 06.09.2017 | 07.09.2017 | 10.850 | 9.655 | 12.4% | 2001.97 | 2017.52 | 0.8 | |
| 07.09.2017 | 08.09.2017 | 9.655 | 11.750 | 21.7% | 2017.52 | 2010.55 | 0.3 | |
| 11.09.2017 | 12.09.2017 | 11.010 | 12.790 | 16.2% | 2038.78 | 2045.85 | 0.3 | |
| 12.09.2017 | 13.09.2017 | 12.790 | 11.000 | 16.3% | 2045.85 | 2059.4 | 0.7 | |
| 18.09.2017 | 19.09.2017 | 10.805 | 12.750 | 18.0% | 2055.41 | 2057.36 | 0.1 | |
| 19.09.2017 | 20.09.2017 | 12.750 | 9.900 | 28.8% | 2057.36 | 2048.86 | 0.4 | |
| 26.09.2017 | 27.09.2017 | 9.410 | 10.875 | 15.6% | 2071.62 | 2072.27 | 0.0 | |
| 27.09.2017 | 28.09.2017 | 10.875 | 9.785 | 11.1% | 2072.27 | 2080.73 | 0.4 | |
| 28.09.2017 | 29.09.2017 | 9.785 | 11.335 | 15.8% | 2080.73 | 2071.33 | 0.5 | |
| 24.10.2017 | 25.10.2017 | 9.195 | 8.300 | 10.8% | 2064.07 | 2063.2 | 0.0 | |
| 27.10.2017 | 30.10.2017 | 9.150 | 10.500 | 14.8% | 2050.35 | 2069.45 | 0.9 | |
| 02.11.2017 | 03.11.2017 | 11.450 | 16.900 | 47.6% | 2080.53 | 2073.17 | 0.4 | |
| 08.11.2017 | 09.11.2017 | 15.950 | 13.300 | 19.9% | 2155.21 | 2162 | 0.3 | |
| 09.11.2017 | 10.11.2017 | 13.300 | 15.300 | 15.0% | 2162 | 2184.64 | 1.0 | |
| 17.11.2017 | 20.11.2017 | 11.900 | 13.500 | 13.4% | 2135.58 | 2132.4 | 0.1 |
Список волатильных торговых дней, hi/lo > 1.3:
| date | hi/lo | open | hi | low | close |
| 17.01.2011 | 1.52 | 250.000 | 357.990 | 235.110 | 333.000 |
| 19.01.2011 | 2.33 | 701.670 | 701.670 | 300.710 | 501.190 |
| 20.01.2011 | 1.36 | 306.000 | 306.000 | 225.000 | 300.710 |
| 31.01.2011 | 1.58 | 224.990 | 311.650 | 197.000 | 222.790 |
| 01.02.2011 | 1.39 | 262.000 | 319.990 | 230.000 | 256.990 |
| 03.03.2011 | 1.47 | 212.000 | 214.000 | 146.060 | 213.000 |
| 17.03.2011 | 1.40 | 115.270 | 155.000 | 111.110 | 111.680 |
| 12.04.2011 | 1.45 | 111.120 | 160.020 | 110.050 | 114.300 |
| 13.04.2011 | 1.35 | 166.000 | 224.030 | 166.000 | 160.020 |
| 14.04.2011 | 1.67 | 250.000 | 300.000 | 180.130 | 224.030 |
| 19.04.2011 | 1.42 | 154.300 | 219.000 | 154.300 | 204.910 |
| 12.05.2011 | 1.35 | 145.000 | 187.000 | 139.010 | 145.010 |
| 28.06.2011 | 1.41 | 135.930 | 190.000 | 134.800 | 140.000 |
| 09.08.2011 | 1.38 | 94.800 | 97.000 | 70.110 | 99.750 |
| 23.09.2011 | 1.40 | 42.250 | 59.000 | 42.250 | 48.890 |
| 30.09.2011 | 1.38 | 45.600 | 63.000 | 45.600 | 50.840 |
| 18.10.2011 | 1.45 | 31.540 | 45.890 | 31.540 | 44.680 |
| 18.11.2011 | 1.52 | 17.500 | 25.760 | 17.000 | 18.430 |
| 21.11.2011 | 1.45 | 26.690 | 26.900 | 18.500 | 25.760 |
| 20.02.2012 | 1.37 | 10.700 | 14.640 | 10.680 | 10.700 |
| 21.02.2012 | 1.37 | 16.060 | 19.500 | 14.240 | 14.640 |
| 27.02.2012 | 1.46 | 15.000 | 20.620 | 14.110 | 14.710 |
| 11.03.2012 | 1.31 | 14.000 | 18.360 | 14.000 | 13.700 |
| 10.04.2012 | 1.44 | 9.690 | 13.000 | 9.040 | 9.410 |
| 11.04.2012 | 1.35 | 11.000 | 12.880 | 9.520 | 10.700 |
| 17.04.2012 | 1.33 | 12.690 | 12.900 | 9.670 | 12.680 |
| 23.04.2012 | 1.35 | 7.710 | 8.790 | 6.500 | 8.000 |
| 22.05.2012 | 1.34 | 3.490 | 4.680 | 3.490 | 3.930 |
| 24.05.2012 | 1.35 | 3.860 | 5.200 | 3.860 | 4.380 |
| 31.05.2012 | 1.41 | 4.000 | 5.500 | 3.890 | 4.200 |
| 26.07.2012 | 1.40 | 4.580 | 6.100 | 4.350 | 4.390 |
| 30.07.2012 | 1.33 | 7.320 | 7.740 | 5.830 | 7.220 |
| 31.07.2012 | 1.32 | 5.530 | 5.790 | 4.400 | 6.050 |
| 01.08.2012 | 1.50 | 3.660 | 5.500 | 3.660 | 4.490 |
| 31.10.2012 | 1.38 | 3.270 | 4.500 | 3.270 | 3.990 |
| 13.03.2013 | 1.36 | 2.430 | 3.310 | 2.430 | 2.690 |
| 05.07.2013 | 1.40 | 1.430 | 1.990 | 1.420 | 1.430 |
| 09.07.2013 | 1.49 | 1.440 | 2.150 | 1.440 | 1.760 |
| 28.08.2013 | 1.42 | 1.840 | 2.580 | 1.820 | 1.850 |
| 29.08.2013 | 1.53 | 2.650 | 3.590 | 2.350 | 2.580 |
| 30.08.2013 | 1.41 | 3.630 | 3.630 | 2.570 | 3.590 |
| 02.09.2013 | 1.36 | 2.450 | 2.760 | 2.030 | 2.640 |
| 13.11.2013 | 1.35 | 1.900 | 2.520 | 1.870 | 1.910 |
| 12.03.2014 | 1.60 | 1.600 | 1.620 | 1.010 | 1.620 |
| 14.03.2014 | 1.44 | 1.460 | 1.480 | 1.030 | 1.470 |
| 18.03.2014 | 1.34 | 1.110 | 1.490 | 1.110 | 1.380 |
| 21.03.2014 | 1.30 | 1.460 | 1.810 | 1.390 | 1.450 |
| 08.04.2014 | 1.35 | 1.540 | 2.060 | 1.530 | 1.560 |
| 17.12.2014 | 1.31 | 1.195 | 1.195 | 0.915 | 1.000 |
| 18.12.2014 | 1.67 | 0.880 | 1.000 | 0.600 | 0.945 |
| 30.01.2015 | 1.43 | 0.940 | 1.345 | 0.940 | 1.150 |
| 06.02.2015 | 1.31 | 1.375 | 1.795 | 1.375 | 1.375 |
| 11.02.2015 | 1.50 | 1.465 | 2.200 | 1.465 | 1.575 |
| 12.02.2015 | 1.43 | 2.150 | 2.820 | 1.970 | 2.100 |
| 22.04.2015 | 1.41 | 1.885 | 2.095 | 1.485 | 2.030 |
| 14.10.2015 | 1.41 | 1.445 | 1.935 | 1.375 | 1.385 |
| 15.10.2015 | 1.39 | 2.125 | 2.645 | 1.905 | 1.935 |
| 11.03.2016 | 1.38 | 1.850 | 2.555 | 1.845 | 1.845 |
| 14.03.2016 | 1.35 | 2.810 | 3.570 | 2.645 | 2.555 |
| 15.03.2016 | 1.30 | 3.200 | 3.495 | 2.685 | 3.300 |
| 11.05.2016 | 1.39 | 2.430 | 3.120 | 2.240 | 2.230 |
| 12.05.2016 | 1.38 | 3.240 | 3.360 | 2.430 | 3.120 |
| 12.08.2016 | 1.37 | 2.635 | 3.510 | 2.565 | 2.605 |
| 15.08.2016 | 1.40 | 2.975 | 3.850 | 2.755 | 2.980 |
| 11.10.2016 | 1.34 | 2.940 | 2.940 | 2.200 | 2.950 |
| 12.12.2016 | 1.55 | 1.910 | 2.650 | 1.710 | 1.895 |
| 13.12.2016 | 1.33 | 3.080 | 3.200 | 2.415 | 2.650 |
| 14.12.2016 | 1.52 | 2.630 | 3.425 | 2.255 | 2.450 |
| 16.12.2016 | 1.32 | 2.595 | 3.420 | 2.595 | 3.155 |
| 29.12.2016 | 1.33 | 3.510 | 3.510 | 2.635 | 2.765 |
| 14.02.2017 | 1.99 | 2.390 | 3.305 | 1.660 | 2.365 |
| 20.02.2017 | 1.31 | 2.585 | 3.380 | 2.580 | 2.565 |
| 21.02.2017 | 1.42 | 2.975 | 3.900 | 2.755 | 2.905 |
| 04.04.2017 | 1.32 | 2.550 | 3.340 | 2.525 | 2.550 |
| 15.05.2017 | 1.32 | 1.900 | 2.500 | 1.900 | 1.945 |
| 29.05.2017 | 1.48 | 2.015 | 2.990 | 2.015 | 2.225 |
| 07.06.2017 | 1.46 | 1.500 | 2.190 | 1.500 | 2.155 |
| 20.06.2017 | 2.05 | 2.440 | 2.970 | 1.450 | 2.270 |
| 21.06.2017 | 1.44 | 2.605 | 3.740 | 2.605 | 2.675 |
| 04.07.2017 | 1.39 | 3.395 | 4.615 | 3.315 | 3.295 |
| 05.07.2017 | 1.53 | 4.850 | 6.455 | 4.225 | 4.615 |
| 06.07.2017 | 1.37 | 7.110 | 7.815 | 5.705 | 6.455 |
| 07.07.2017 | 1.43 | 6.200 | 8.765 | 6.150 | 6.270 |
| 10.07.2017 | 1.50 | 8.190 | 12.250 | 8.190 | 8.765 |
| 11.07.2017 | 1.35 | 10.495 | 11.870 | 8.770 | 10.490 |
| 17.07.2017 | 1.32 | 9.500 | 9.500 | 7.200 | 7.680 |
| 18.07.2017 | 1.34 | 7.700 | 9.355 | 7.000 | 7.200 |
| 26.07.2017 | 1.53 | 8.500 | 11.200 | 7.325 | 8.000 |
| 01.08.2017 | 1.46 | 9.750 | 12.500 | 8.545 | 9.545 |
| 03.08.2017 | 1.32 | 10.200 | 11.370 | 8.640 | 10.605 |
| 05.09.2017 | 1.49 | 8.145 | 10.940 | 7.335 | 7.820 |
| 08.09.2017 | 1.36 | 11.750 | 13.975 | 10.260 | 10.770 |
| 02.11.2017 | 1.43 | 11.450 | 16.350 | 11.450 | 11.700 |
| 03.11.2017 | 1.39 | 16.900 | 19.950 | 14.350 | 16.300 |
График капитализации компании Тучковский КСМ (TUCH), млн. евро, млн. долл.
