Динамика стоимости акций "РЭСК" (тикет RZSB) в рублях за период 08.02.2006-18.12.2017, 08.02.2006 = 1.00.
| акция: | РЭСК | RZSB |
| Коэффициент Шарпа (Sharpe Ratio): | -0.722 | 176 место |
| Общий возврат (Total Return): | 0.131 | (-86.9% за все время) |
| Средний годовой доход: | 0.779 | (-22.1% годовых) |
| Общий возврат, оценка снизу: | 0.004 | (-99.6% за все время) |
| Общий возврат, оценка снизу, эффект конкурса: | 0.000 | (-100.0% за все время) |
| Период наблюдения: | Около 8 лет | |
| Дата первого наблюдения: | 08.02.2006 | |
| Дата последнего наблюдения: | 18.12.2017 | |
| Капитализация: | 687 млн. руб. | 168 место |
Динамика стоимости акций РЭСК (RZSB), выраженная в иностранной валюте, 08.02.2006 = 1.00
Динамика стоимости акций РЭСК (RZSB) по отношению к индексу ММВБ, 08.02.2006 = 1.00
Цена акции РЭСК (RZSB), рублей за шт.
Разрывы цен более 10% (гэпы):
| Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % | |
| 09.03.2006 | 10.03.2006 | 0.490 | 0.300 | 63.3% | 1261.93 | 1236.63 | 2.0 | |
| 10.03.2006 | 13.03.2006 | 0.300 | 1.000 | 233.3% | 1236.63 | 1232.9 | 0.3 | разпознан как ложный выброс |
| 13.03.2006 | 14.03.2006 | 1.000 | 3.500 | 250.0% | 1232.9 | 1275.37 | 3.4 | разпознан как ложный выброс |
| 14.03.2006 | 15.03.2006 | 3.500 | 2.500 | 40.0% | 1275.37 | 1240.53 | 2.8 | |
| 15.03.2006 | 16.03.2006 | 2.500 | 3.000 | 20.0% | 1240.53 | 1255.62 | 1.2 | |
| 16.03.2006 | 17.03.2006 | 3.000 | 1.800 | 66.7% | 1255.62 | 1253.7 | 0.2 | |
| 17.03.2006 | 20.03.2006 | 1.800 | 2.000 | 11.1% | 1253.7 | 1288.33 | 2.8 | |
| 20.03.2006 | 21.03.2006 | 2.000 | 1.750 | 14.3% | 1288.33 | 1272.04 | 1.3 | |
| 21.03.2006 | 22.03.2006 | 1.750 | 1.520 | 15.1% | 1272.04 | 1262.85 | 0.7 | |
| 23.03.2006 | 24.03.2006 | 1.380 | 1.180 | 16.9% | 1280.74 | 1289.74 | 0.7 | |
| 24.03.2006 | 27.03.2006 | 1.180 | 1.050 | 12.4% | 1289.74 | 1291.82 | 0.2 | |
| 29.03.2006 | 30.03.2006 | 1.120 | 1.000 | 12.0% | 1273.08 | 1251.87 | 1.7 | |
| 31.03.2006 | 03.04.2006 | 1.020 | 1.160 | 13.7% | 1295.72 | 1299.19 | 0.3 | |
| 26.04.2006 | 27.04.2006 | 0.982 | 0.851 | 15.4% | 1454.64 | 1500.66 | 3.2 | |
| 03.05.2006 | 06.05.2006 | 0.890 | 0.702 | 26.8% | 1538.55 | 1562.05 | 1.5 | |
| 06.05.2006 | 11.05.2006 | 0.702 | 0.800 | 14.0% | 1562.05 | 1543.82 | 1.2 | |
| 11.05.2006 | 12.05.2006 | 0.800 | 0.557 | 43.6% | 1543.82 | 1534.46 | 0.6 | |
| 12.05.2006 | 16.05.2006 | 0.557 | 0.899 | 61.4% | 1534.46 | 1398.19 | 9.7 | |
| 19.05.2006 | 23.05.2006 | 0.830 | 0.750 | 10.7% | 1308.49 | 1143.77 | 14.4 | |
| 23.05.2006 | 24.05.2006 | 0.750 | 0.620 | 21.0% | 1143.77 | 1265.89 | 10.7 | |
| 01.06.2006 | 06.06.2006 | 0.641 | 0.572 | 12.1% | 1281.5 | 1360.41 | 6.2 | |
| 16.06.2006 | 19.06.2006 | 0.600 | 0.690 | 15.0% | 1203.36 | 1180.55 | 1.9 | |
| 19.06.2006 | 20.06.2006 | 0.690 | 0.600 | 15.0% | 1180.55 | 1199.45 | 1.6 | |
| 03.07.2006 | 04.07.2006 | 0.643 | 0.500 | 28.6% | 1331.39 | 1354.34 | 1.7 | |
| 04.07.2006 | 05.07.2006 | 0.500 | 0.670 | 34.0% | 1354.34 | 1373.76 | 1.4 | |
| 26.07.2006 | 27.07.2006 | 0.700 | 0.800 | 14.3% | 1332.89 | 1344.65 | 0.9 | |
| 27.07.2006 | 31.07.2006 | 0.800 | 0.702 | 14.0% | 1344.65 | 1388.45 | 3.3 | |
| 31.07.2006 | 03.08.2006 | 0.702 | 0.800 | 14.0% | 1388.45 | 1399.31 | 0.8 | |
| 04.08.2006 | 07.08.2006 | 0.790 | 0.920 | 16.5% | 1408.21 | 1449.15 | 2.9 | |
| 09.08.2006 | 11.08.2006 | 0.880 | 0.989 | 12.4% | 1434.71 | 1454.28 | 1.4 | |
| 11.08.2006 | 14.08.2006 | 0.989 | 1.280 | 29.4% | 1454.28 | 1479.96 | 1.8 | |
| 29.08.2006 | 30.08.2006 | 1.210 | 0.610 | 98.4% | 1450.58 | 1450.43 | 0.0 | |
| 30.08.2006 | 01.09.2006 | 0.610 | 1.300 | 113.1% | 1450.43 | 1448.72 | 0.1 | разпознан как ложный выброс |
| 11.09.2006 | 12.09.2006 | 1.361 | 1.550 | 13.9% | 1405.86 | 1349.81 | 4.2 | |
| 26.09.2006 | 02.10.2006 | 1.826 | 1.451 | 25.8% | 1255.51 | 1367.27 | 8.9 | |
| 03.10.2006 | 05.10.2006 | 1.500 | 1.351 | 11.0% | 1368.02 | 1338.7 | 2.2 | |
| 16.10.2006 | 17.10.2006 | 1.401 | 1.550 | 10.6% | 1439.69 | 1438.16 | 0.1 | |
| 17.10.2006 | 18.10.2006 | 1.550 | 1.400 | 10.7% | 1438.16 | 1424.1 | 1.0 | |
| 07.11.2006 | 15.11.2006 | 1.500 | 1.350 | 11.1% | 1453.12 | 1498.75 | 3.1 | |
| 22.11.2006 | 23.11.2006 | 1.500 | 1.690 | 12.7% | 1509.88 | 1502.87 | 0.5 | |
| 23.11.2006 | 24.11.2006 | 1.690 | 1.500 | 12.7% | 1502.87 | 1516.67 | 0.9 | |
| 24.11.2006 | 27.11.2006 | 1.500 | 0.769 | 95.1% | 1516.67 | 1518.06 | 0.1 | |
| 27.11.2006 | 28.11.2006 | 0.769 | 1.600 | 108.1% | 1518.06 | 1518.79 | 0.0 | разпознан как ложный выброс |
| 11.12.2006 | 12.12.2006 | 1.597 | 2.000 | 25.2% | 1613.27 | 1611.67 | 0.1 | |
| 18.12.2006 | 19.12.2006 | 1.784 | 1.605 | 11.2% | 1627.69 | 1631.47 | 0.2 | |
| 25.01.2007 | 26.01.2007 | 1.990 | 2.255 | 13.3% | 1662.3 | 1681.27 | 1.1 | |
| 26.01.2007 | 29.01.2007 | 2.255 | 2.005 | 12.5% | 1681.27 | 1669.82 | 0.7 | |
| 28.02.2007 | 01.03.2007 | 2.380 | 2.024 | 17.6% | 1682 | 1655.23 | 1.6 | |
| 10.04.2007 | 11.04.2007 | 2.010 | 2.245 | 11.7% | 1752.65 | 1758.01 | 0.3 | |
| 22.05.2007 | 23.05.2007 | 1.900 | 1.703 | 11.6% | 1651.34 | 1645.83 | 0.3 | |
| 01.06.2007 | 04.06.2007 | 1.840 | 1.550 | 18.7% | 1570.41 | 1619.89 | 3.2 | |
| 04.06.2007 | 05.06.2007 | 1.550 | 1.800 | 16.1% | 1619.89 | 1611.81 | 0.5 | |
| 07.06.2007 | 08.06.2007 | 1.750 | 1.550 | 12.9% | 1607.91 | 1587.93 | 1.3 | |
| 08.06.2007 | 09.06.2007 | 1.550 | 1.830 | 18.1% | 1587.93 | 1587.66 | 0.0 | |
| 06.07.2007 | 09.07.2007 | 1.660 | 1.840 | 10.8% | 1729.26 | 1734.63 | 0.3 | |
| 31.07.2007 | 01.08.2007 | 1.707 | 1.510 | 13.0% | 1702.63 | 1734.41 | 1.9 | |
| 07.09.2007 | 10.09.2007 | 1.610 | 1.780 | 10.6% | 1673.13 | 1638.11 | 2.1 | |
| 11.09.2007 | 12.09.2007 | 1.740 | 1.555 | 11.9% | 1641.15 | 1648.65 | 0.5 | |
| 12.09.2007 | 13.09.2007 | 1.555 | 1.900 | 22.2% | 1648.65 | 1635.69 | 0.8 | |
| 19.09.2007 | 20.09.2007 | 1.940 | 1.741 | 11.4% | 1669.06 | 1730.74 | 3.7 | |
| 25.09.2007 | 27.09.2007 | 1.684 | 1.894 | 12.5% | 1736.38 | 1745.65 | 0.5 | |
| 11.10.2007 | 12.10.2007 | 1.620 | 1.800 | 11.1% | 1817.97 | 1848.72 | 1.7 | |
| 12.10.2007 | 15.10.2007 | 1.800 | 1.412 | 27.5% | 1848.72 | 1835.21 | 0.7 | |
| 15.10.2007 | 16.10.2007 | 1.412 | 1.600 | 13.3% | 1835.21 | 1839.38 | 0.2 | |
| 17.10.2007 | 18.10.2007 | 1.700 | 1.502 | 13.2% | 1821.52 | 1827.81 | 0.3 | |
| 18.10.2007 | 19.10.2007 | 1.502 | 1.699 | 13.1% | 1827.81 | 1799.93 | 1.5 | |
| 19.10.2007 | 22.10.2007 | 1.699 | 1.531 | 11.0% | 1799.93 | 1801.28 | 0.1 | |
| 12.11.2007 | 13.11.2007 | 1.653 | 1.887 | 14.2% | 1891.21 | 1890 | 0.1 | |
| 13.11.2007 | 16.11.2007 | 1.887 | 1.666 | 13.3% | 1890 | 1855.96 | 1.8 | |
| 26.11.2007 | 27.11.2007 | 1.580 | 1.250 | 26.4% | 1793.17 | 1816.81 | 1.3 | |
| 27.11.2007 | 28.11.2007 | 1.250 | 1.650 | 32.0% | 1816.81 | 1791.92 | 1.4 | |
| 27.12.2007 | 28.12.2007 | 1.576 | 1.770 | 12.3% | 1904.29 | 1907.35 | 0.2 | |
| 31.01.2008 | 01.02.2008 | 1.580 | 2.372 | 50.1% | 1642.64 | 1574.33 | 4.3 | |
| 01.02.2008 | 04.02.2008 | 2.372 | 2.795 | 17.8% | 1574.33 | 1640.5 | 4.2 | |
| 08.02.2008 | 11.02.2008 | 2.330 | 2.600 | 11.6% | 1581.96 | 1568.88 | 0.8 | |
| 11.02.2008 | 12.02.2008 | 2.600 | 2.345 | 10.9% | 1568.88 | 1605.1 | 2.3 | |
| 18.02.2008 | 19.02.2008 | 2.450 | 2.790 | 13.9% | 1655.46 | 1692.38 | 2.2 | |
| 19.02.2008 | 20.02.2008 | 2.790 | 2.470 | 13.0% | 1692.38 | 1705.61 | 0.8 | |
| 04.03.2008 | 05.03.2008 | 2.800 | 3.160 | 12.9% | 1643.31 | 1636.19 | 0.4 | |
| 05.03.2008 | 06.03.2008 | 3.160 | 4.529 | 43.3% | 1636.19 | 1655.81 | 1.2 | |
| 15.10.2008 | 07.11.2008 | 6.525 | 5.800 | 12.5% | 755.22 | 700.24 | 7.9 | |
| 24.03.2009 | 27.03.2009 | 5.444 | 3.333 | 63.3% | 849.94 | 849.53 | 0.0 | |
| 27.03.2009 | 03.04.2009 | 3.333 | 4.600 | 38.0% | 849.53 | 837.91 | 1.4 | |
| 03.04.2009 | 06.04.2009 | 4.600 | 5.800 | 26.1% | 837.91 | 837.89 | 0.0 | |
| 06.04.2009 | 08.04.2009 | 5.800 | 3.846 | 50.8% | 837.89 | 843.24 | 0.6 | |
| 13.04.2009 | 23.04.2009 | 3.531 | 6.333 | 79.4% | 927.38 | 904.93 | 2.5 | |
| 24.04.2009 | 19.05.2009 | 6.000 | 3.600 | 66.7% | 928.14 | 1012.89 | 9.1 | |
| 19.05.2009 | 09.06.2009 | 3.600 | 6.550 | 81.9% | 1012.89 | 1120.33 | 10.6 | |
| 09.06.2009 | 15.06.2009 | 6.550 | 7.500 | 14.5% | 1120.33 | 1138.24 | 1.6 | |
| 15.06.2009 | 24.06.2009 | 7.500 | 9.490 | 26.5% | 1138.24 | 917.31 | 24.1 | |
| 24.06.2009 | 26.06.2009 | 9.490 | 13.200 | 39.1% | 917.31 | 961.4 | 4.8 | |
| 26.06.2009 | 29.06.2009 | 13.200 | 10.000 | 32.0% | 961.4 | 960.15 | 0.1 | |
| 29.06.2009 | 06.07.2009 | 10.000 | 8.000 | 25.0% | 960.15 | 974.04 | 1.4 | |
| 06.07.2009 | 10.07.2009 | 8.000 | 5.200 | 53.8% | 974.04 | 896.2 | 8.7 | |
| 13.07.2009 | 14.07.2009 | 5.249 | 6.900 | 31.5% | 871.31 | 881.23 | 1.1 | |
| 14.07.2009 | 16.07.2009 | 6.900 | 4.601 | 50.0% | 881.23 | 941.21 | 6.8 | |
| 20.07.2009 | 23.07.2009 | 4.602 | 6.160 | 33.9% | 966.39 | 980.71 | 1.5 | |
| 23.07.2009 | 24.07.2009 | 6.160 | 4.701 | 31.0% | 980.71 | 1031.45 | 5.2 | |
| 24.07.2009 | 07.08.2009 | 4.701 | 4.020 | 16.9% | 1031.45 | 1091.87 | 5.9 | |
| 07.08.2009 | 10.08.2009 | 4.020 | 5.628 | 40.0% | 1091.87 | 1115.36 | 2.2 | |
| 10.08.2009 | 12.08.2009 | 5.628 | 4.000 | 40.7% | 1115.36 | 1069.25 | 4.3 | |
| 09.09.2009 | 10.09.2009 | 4.100 | 3.557 | 15.3% | 1149.78 | 1159.95 | 0.9 | |
| 10.09.2009 | 11.09.2009 | 3.557 | 4.400 | 23.7% | 1159.95 | 1154.19 | 0.5 | |
| 23.09.2009 | 24.09.2009 | 4.190 | 4.698 | 12.1% | 1202.92 | 1198.83 | 0.3 | |
| 11.11.2009 | 12.11.2009 | 4.399 | 3.582 | 22.8% | 1322.8 | 1316.17 | 0.5 | |
| 24.11.2009 | 25.11.2009 | 4.148 | 3.703 | 12.0% | 1353.5 | 1331.17 | 1.7 | |
| 04.12.2009 | 07.12.2009 | 3.551 | 4.030 | 13.5% | 1310.62 | 1342.58 | 2.4 | |
| 21.12.2009 | 22.12.2009 | 4.106 | 3.671 | 11.8% | 1368.72 | 1377.93 | 0.7 | |
| 26.01.2010 | 01.02.2010 | 3.898 | 3.503 | 11.3% | 1415.81 | 1419.42 | 0.3 | |
| 06.04.2010 | 07.04.2010 | 3.227 | 3.595 | 11.4% | 1487.51 | 1498.64 | 0.7 | |
| 16.06.2010 | 17.06.2010 | 3.171 | 3.550 | 12.0% | 1371.31 | 1369.58 | 0.1 | |
| 17.06.2010 | 18.06.2010 | 3.550 | 3.116 | 13.9% | 1369.58 | 1356.18 | 1.0 | |
| 16.07.2010 | 19.07.2010 | 3.750 | 3.346 | 12.1% | 1340.22 | 1327.55 | 1.0 | |
| 20.07.2010 | 22.07.2010 | 3.687 | 3.335 | 10.6% | 1336.63 | 1354.83 | 1.4 | |
| 22.07.2010 | 23.07.2010 | 3.335 | 3.847 | 15.4% | 1354.83 | 1381.35 | 2.0 | |
| 23.07.2010 | 27.07.2010 | 3.847 | 3.429 | 12.2% | 1381.35 | 1396.92 | 1.1 | |
| 28.07.2010 | 29.07.2010 | 3.752 | 3.389 | 10.7% | 1401.56 | 1394.89 | 0.5 | |
| 29.07.2010 | 30.07.2010 | 3.389 | 3.798 | 12.1% | 1394.89 | 1418.3 | 1.7 | |
| 23.09.2010 | 24.09.2010 | 5.050 | 5.886 | 16.6% | 1431.21 | 1430.12 | 0.1 | |
| 24.09.2010 | 27.09.2010 | 5.886 | 6.614 | 12.4% | 1430.12 | 1436.07 | 0.4 | |
| 27.09.2010 | 28.09.2010 | 6.614 | 8.501 | 28.5% | 1436.07 | 1418.67 | 1.2 | |
| 30.09.2010 | 01.10.2010 | 8.501 | 6.760 | 25.8% | 1419.18 | 1440.3 | 1.5 | |
| 04.10.2010 | 05.10.2010 | 6.800 | 6.091 | 11.6% | 1455.63 | 1465.09 | 0.6 | |
| 07.10.2010 | 08.10.2010 | 6.799 | 6.003 | 13.3% | 1475.19 | 1468.25 | 0.5 | |
| 08.10.2010 | 11.10.2010 | 6.003 | 6.829 | 13.8% | 1468.25 | 1464.67 | 0.2 | |
| 02.11.2010 | 03.11.2010 | 5.878 | 6.998 | 19.1% | 1533.7 | 1537.29 | 0.2 | |
| 17.11.2010 | 18.11.2010 | 7.352 | 9.400 | 27.9% | 1526.64 | 1533.92 | 0.5 | |
| 23.11.2010 | 24.11.2010 | 9.400 | 11.155 | 18.7% | 1550.42 | 1537.67 | 0.8 | |
| 29.11.2010 | 30.11.2010 | 10.990 | 9.500 | 15.7% | 1566.47 | 1554.67 | 0.8 | |
| 22.09.2011 | 23.09.2011 | 6.458 | 5.837 | 10.6% | 1506.93 | 1389.43 | 8.5 | |
| 04.10.2011 | 06.10.2011 | 5.602 | 5.001 | 12.0% | 1344.66 | 1266.12 | 6.2 | |
| 06.10.2011 | 12.10.2011 | 5.001 | 5.650 | 13.0% | 1266.12 | 1364.06 | 7.7 | |
| 18.10.2011 | 19.10.2011 | 5.202 | 5.979 | 14.9% | 1403.05 | 1425.3 | 1.6 | |
| 21.10.2011 | 24.10.2011 | 5.202 | 5.993 | 15.2% | 1418.86 | 1447.63 | 2.0 | |
| 02.12.2011 | 05.12.2011 | 5.770 | 5.001 | 15.4% | 1505.35 | 1505.77 | 0.0 | |
| 14.12.2011 | 15.12.2011 | 4.402 | 5.189 | 17.9% | 1377.82 | 1371.94 | 0.4 | |
| 15.12.2011 | 19.12.2011 | 5.189 | 4.490 | 15.6% | 1371.94 | 1383.42 | 0.8 | |
| 23.01.2012 | 24.01.2012 | 4.498 | 5.000 | 11.2% | 1491.05 | 1499.29 | 0.6 | |
| 20.04.2012 | 23.04.2012 | 5.150 | 4.600 | 12.0% | 1496.6 | 1505.1 | 0.6 | |
| 02.05.2012 | 03.05.2012 | 4.307 | 3.700 | 16.4% | 1473.5 | 1446.04 | 1.9 | |
| 05.05.2012 | 07.05.2012 | 3.600 | 3.999 | 11.1% | 1391.14 | 1386.41 | 0.3 | |
| 07.05.2012 | 10.05.2012 | 3.999 | 3.556 | 12.5% | 1386.41 | 1384.02 | 0.2 | |
| 14.05.2012 | 16.05.2012 | 3.600 | 3.989 | 10.8% | 1385.81 | 1344.76 | 3.1 | |
| 17.05.2012 | 18.05.2012 | 4.095 | 3.700 | 10.7% | 1335.08 | 1287.79 | 3.7 | |
| 29.05.2012 | 31.05.2012 | 4.191 | 3.756 | 11.6% | 1290.72 | 1308.3 | 1.4 | |
| 23.07.2012 | 24.07.2012 | 4.029 | 3.623 | 11.2% | 1415.38 | 1372.95 | 3.1 | |
| 09.08.2012 | 13.08.2012 | 3.412 | 3.797 | 11.3% | 1449.49 | 1441.88 | 0.5 | |
| 18.02.2013 | 20.02.2013 | 3.600 | 3.079 | 16.9% | 1508.19 | 1522.69 | 1.0 | |
| 20.02.2013 | 25.02.2013 | 3.079 | 3.418 | 11.0% | 1522.69 | 1496.61 | 1.7 | |
| 22.03.2013 | 25.03.2013 | 3.000 | 3.323 | 10.8% | 1459.17 | 1441.26 | 1.2 | |
| 25.03.2013 | 28.03.2013 | 3.323 | 3.002 | 10.7% | 1441.26 | 1424.56 | 1.2 | |
| 28.03.2013 | 01.04.2013 | 3.002 | 2.655 | 13.1% | 1424.56 | 1438.84 | 1.0 | |
| 01.04.2013 | 02.04.2013 | 2.655 | 1.680 | 58.0% | 1438.84 | 1428.29 | 0.7 | |
| 02.04.2013 | 03.04.2013 | 1.680 | 2.300 | 36.9% | 1428.29 | 1430.3 | 0.1 | |
| 03.04.2013 | 04.04.2013 | 2.300 | 3.289 | 43.0% | 1430.3 | 1427.42 | 0.2 | |
| 04.04.2013 | 05.04.2013 | 3.289 | 2.901 | 13.4% | 1427.42 | 1426.61 | 0.1 | |
| 08.04.2013 | 09.04.2013 | 2.663 | 3.194 | 19.9% | 1417.28 | 1408.81 | 0.6 | |
| 09.04.2013 | 11.04.2013 | 3.194 | 2.881 | 10.9% | 1408.81 | 1425.19 | 1.2 | |
| 18.04.2013 | 22.04.2013 | 2.849 | 2.501 | 13.9% | 1335.91 | 1338.67 | 0.2 | |
| 22.04.2013 | 23.04.2013 | 2.501 | 2.777 | 11.0% | 1338.67 | 1337.22 | 0.1 | |
| 26.04.2013 | 02.05.2013 | 2.586 | 2.241 | 15.4% | 1372.5 | 1385.88 | 1.0 | |
| 03.05.2013 | 07.05.2013 | 2.234 | 2.839 | 27.1% | 1377.45 | 1413.02 | 2.6 | |
| 07.05.2013 | 13.05.2013 | 2.839 | 2.237 | 26.9% | 1413.02 | 1426.25 | 0.9 | |
| 16.05.2013 | 17.05.2013 | 2.100 | 2.794 | 33.0% | 1392.54 | 1373.53 | 1.4 | |
| 17.05.2013 | 20.05.2013 | 2.794 | 2.528 | 10.5% | 1373.53 | 1401.43 | 2.0 | |
| 24.05.2013 | 27.05.2013 | 2.487 | 2.233 | 11.4% | 1397.75 | 1380.92 | 1.2 | |
| 31.05.2013 | 03.06.2013 | 2.232 | 1.900 | 17.5% | 1362 | 1350.17 |