|
Динамика акций Русполимет
Динамика стоимости акций "Русполимет" (тикет RUSP) в рублях за период 28.08.2008-18.12.2017, 28.08.2008 = 1.00.
акция: | Русполимет | RUSP |
Коэффициент Шарпа (Sharpe Ratio): | -0.419 | 149 место |
Общий возврат (Total Return): | 0.514 | (-48.6% за все время) |
Средний годовой доход: | 0.902 | (-9.8% годовых) |
Общий возврат, оценка снизу: | 0.037 | (-96.3% за все время) |
Общий возврат, оценка снизу, эффект конкурса: | 0.004 | (-99.6% за все время) |
Период наблюдения: | Около 6 лет | |
Дата первого наблюдения: | 28.08.2008 | |
Дата последнего наблюдения: | 18.12.2017 | |
Капитализация: | 2446 млн. руб. | 137 место |
Динамика стоимости акций Русполимет (RUSP), выраженная в иностранной валюте, 28.08.2008 = 1.00
Динамика стоимости акций Русполимет (RUSP) по отношению к индексу ММВБ, 28.08.2008 = 1.00
Цена акции Русполимет (RUSP), рублей за шт.
Разрывы цен более 10% (гэпы):
Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
02.09.2008 | 03.09.2008 | 0.955 | 0.780 | 22.4% | 1366.24 | 1368.99 | 0.2 | |
04.09.2008 | 05.09.2008 | 0.750 | 0.660 | 13.7% | 1324.96 | 1280.61 | 3.5 | |
09.09.2008 | 11.09.2008 | 0.780 | 0.640 | 21.9% | 1273.69 | 1114.67 | 14.3 | |
12.09.2008 | 16.09.2008 | 0.640 | 0.775 | 21.1% | 1073.02 | 1067.45 | 0.5 | |
19.09.2008 | 22.09.2008 | 0.790 | 0.680 | 16.2% | 853.95 | 1098.95 | 28.7 | |
22.09.2008 | 26.09.2008 | 0.680 | 0.800 | 17.6% | 1098.95 | 1095.51 | 0.3 | |
26.09.2008 | 29.09.2008 | 0.800 | 0.670 | 19.4% | 1095.51 | 1079.04 | 1.5 | |
29.09.2008 | 01.10.2008 | 0.670 | 0.775 | 15.7% | 1079.04 | 1027.71 | 5.0 | |
20.10.2008 | 21.10.2008 | 0.770 | 0.584 | 31.8% | 599.77 | 626.62 | 4.5 | |
22.10.2008 | 23.10.2008 | 0.573 | 0.478 | 19.8% | 652.5 | 628.12 | 3.9 | |
28.10.2008 | 30.10.2008 | 0.464 | 0.589 | 26.9% | 513.63 | 608.9 | 18.5 | |
31.10.2008 | 01.11.2008 | 0.600 | 0.464 | 29.3% | 727.38 | 731.97 | 0.6 | |
01.11.2008 | 05.11.2008 | 0.464 | 0.560 | 20.7% | 731.97 | 769.34 | 5.1 | |
05.11.2008 | 06.11.2008 | 0.560 | 0.464 | 20.7% | 769.34 | 775.18 | 0.8 | |
19.11.2008 | 20.11.2008 | 0.520 | 0.464 | 12.0% | 579.18 | 558.12 | 3.8 | |
11.12.2008 | 12.12.2008 | 0.459 | 0.330 | 39.0% | 618.64 | 628.8 | 1.6 | |
15.12.2008 | 16.12.2008 | 0.333 | 0.447 | 34.1% | 620.91 | 642.08 | 3.4 | |
16.12.2008 | 17.12.2008 | 0.447 | 0.331 | 35.2% | 642.08 | 644.83 | 0.4 | |
17.12.2008 | 18.12.2008 | 0.331 | 0.420 | 27.0% | 644.83 | 642.38 | 0.4 | |
19.12.2008 | 22.12.2008 | 0.448 | 0.316 | 41.9% | 608.05 | 612.07 | 0.7 | |
22.12.2008 | 24.12.2008 | 0.316 | 0.414 | 31.3% | 612.07 | 661.33 | 8.0 | |
24.12.2008 | 25.12.2008 | 0.414 | 0.302 | 37.3% | 661.33 | 645.21 | 2.5 | |
15.01.2009 | 19.01.2009 | 0.321 | 0.372 | 16.1% | 610.36 | 608.64 | 0.3 | |
20.01.2009 | 21.01.2009 | 0.400 | 0.317 | 26.1% | 586.97 | 569.78 | 3.0 | |
23.01.2009 | 26.01.2009 | 0.330 | 0.400 | 21.2% | 557.57 | 553.62 | 0.7 | |
26.01.2009 | 27.01.2009 | 0.400 | 0.320 | 24.9% | 553.62 | 613.56 | 10.8 | |
02.02.2009 | 03.02.2009 | 0.332 | 0.385 | 15.8% | 624.86 | 626.45 | 0.3 | |
03.02.2009 | 04.02.2009 | 0.385 | 0.320 | 20.2% | 626.45 | 626.01 | 0.1 | |
04.02.2009 | 05.02.2009 | 0.320 | 0.359 | 12.2% | 626.01 | 635.89 | 1.6 | |
11.02.2009 | 12.02.2009 | 0.390 | 0.335 | 16.4% | 728.01 | 726.7 | 0.2 | |
18.02.2009 | 20.02.2009 | 0.390 | 0.320 | 21.9% | 645.18 | 646.42 | 0.2 | |
23.03.2009 | 24.03.2009 | 0.305 | 0.360 | 18.1% | 792.05 | 849.94 | 7.3 | |
25.03.2009 | 26.03.2009 | 0.326 | 0.560 | 72.0% | 815.88 | 851.38 | 4.4 | |
31.03.2009 | 01.04.2009 | 0.590 | 0.441 | 33.8% | 763.36 | 772.93 | 1.3 | |
01.04.2009 | 02.04.2009 | 0.441 | 0.490 | 11.1% | 772.93 | 787.26 | 1.9 | |
21.04.2009 | 22.04.2009 | 0.470 | 0.416 | 13.0% | 882.15 | 877.23 | 0.6 | |
22.04.2009 | 23.04.2009 | 0.416 | 0.475 | 14.2% | 877.23 | 904.93 | 3.2 | |
23.04.2009 | 24.04.2009 | 0.475 | 0.429 | 10.7% | 904.93 | 928.14 | 2.6 | |
27.05.2009 | 28.05.2009 | 0.475 | 0.420 | 13.1% | 1041.13 | 1059.58 | 1.8 | |
22.06.2009 | 23.06.2009 | 0.401 | 0.350 | 14.5% | 1017.29 | 937.97 | 8.5 | |
23.06.2009 | 26.06.2009 | 0.350 | 0.407 | 16.3% | 937.97 | 961.4 | 2.5 | |
29.06.2009 | 30.06.2009 | 0.377 | 0.417 | 10.7% | 960.15 | 989.38 | 3.0 | |
02.07.2009 | 08.07.2009 | 0.400 | 0.360 | 11.1% | 1012.48 | 927.01 | 9.2 | |
03.08.2009 | 04.08.2009 | 0.360 | 0.408 | 13.3% | 1053.33 | 1098.94 | 4.3 | |
04.08.2009 | 05.08.2009 | 0.408 | 0.359 | 13.7% | 1098.94 | 1102.09 | 0.3 | |
05.08.2009 | 06.08.2009 | 0.359 | 0.500 | 39.3% | 1102.09 | 1084.18 | 1.7 | |
06.08.2009 | 07.08.2009 | 0.500 | 0.440 | 13.7% | 1084.18 | 1091.87 | 0.7 | |
13.08.2009 | 17.08.2009 | 0.430 | 0.380 | 13.0% | 1086.52 | 1071.86 | 1.4 | |
07.09.2009 | 08.09.2009 | 0.385 | 0.460 | 19.5% | 1086.09 | 1111.92 | 2.4 | |
29.09.2009 | 30.09.2009 | 0.420 | 0.470 | 11.9% | 1208.19 | 1212.75 | 0.4 | |
30.09.2009 | 01.10.2009 | 0.470 | 0.410 | 14.6% | 1212.75 | 1197.39 | 1.3 | |
15.01.2010 | 18.01.2010 | 0.488 | 0.433 | 12.8% | 1455.47 | 1452.67 | 0.2 | |
18.01.2010 | 19.01.2010 | 0.433 | 0.493 | 13.9% | 1452.67 | 1479.52 | 1.8 | |
26.05.2010 | 27.05.2010 | 0.474 | 0.376 | 26.1% | 1198.18 | 1265.18 | 5.6 | |
27.05.2010 | 28.05.2010 | 0.376 | 0.453 | 20.5% | 1265.18 | 1306.47 | 3.3 | |
02.06.2010 | 08.06.2010 | 0.468 | 0.422 | 10.8% | 1325.47 | 1322 | 0.3 | |
02.07.2010 | 05.07.2010 | 0.457 | 0.366 | 24.9% | 1255.18 | 1288.05 | 2.6 | |
07.07.2010 | 08.07.2010 | 0.381 | 0.440 | 15.5% | 1327.63 | 1327.77 | 0.0 | |
14.09.2010 | 15.09.2010 | 0.453 | 0.524 | 15.9% | 1441.58 | 1433.22 | 0.6 | |
15.09.2010 | 16.09.2010 | 0.524 | 0.459 | 14.2% | 1433.22 | 1436.02 | 0.2 | |
25.11.2010 | 26.11.2010 | 0.544 | 0.619 | 13.8% | 1561.97 | 1571.31 | 0.6 | |
26.11.2010 | 29.11.2010 | 0.619 | 0.556 | 11.2% | 1571.31 | 1566.47 | 0.3 | |
03.12.2010 | 06.12.2010 | 0.556 | 0.618 | 11.1% | 1632.32 | 1649.56 | 1.1 | |
07.12.2010 | 08.12.2010 | 0.618 | 0.550 | 12.5% | 1672.99 | 1676.41 | 0.2 | |
08.12.2010 | 09.12.2010 | 0.550 | 0.816 | 48.4% | 1676.41 | 1650.36 | 1.6 | |
14.12.2010 | 15.12.2010 | 0.750 | 0.603 | 24.4% | 1662.51 | 1666.12 | 0.2 | |
16.12.2010 | 17.12.2010 | 0.587 | 0.720 | 22.6% | 1670.26 | 1660.22 | 0.6 | |
21.12.2010 | 22.12.2010 | 0.709 | 0.887 | 25.2% | 1663.29 | 1673.84 | 0.6 | |
07.02.2011 | 08.02.2011 | 0.727 | 0.810 | 11.3% | 1766.53 | 1767.31 | 0.0 | |
08.02.2011 | 09.02.2011 | 0.810 | 0.727 | 11.4% | 1767.31 | 1729.53 | 2.2 | |
15.02.2011 | 16.02.2011 | 0.710 | 0.792 | 11.5% | 1708.45 | 1695.98 | 0.7 | |
11.03.2011 | 14.03.2011 | 0.700 | 0.610 | 14.8% | 1731.8 | 1719.95 | 0.7 | |
23.03.2011 | 24.03.2011 | 0.614 | 0.694 | 13.0% | 1741.25 | 1770.58 | 1.7 | |
24.03.2011 | 25.03.2011 | 0.694 | 0.621 | 11.8% | 1770.58 | 1795.4 | 1.4 | |
19.08.2011 | 22.08.2011 | 0.586 | 0.504 | 16.2% | 1452.82 | 1437.9 | 1.0 | |
22.08.2011 | 23.08.2011 | 0.504 | 0.590 | 17.0% | 1437.9 | 1444 | 0.4 | |
06.12.2011 | 23.12.2011 | 0.720 | 0.600 | 20.0% | 1517.45 | 1385.68 | 9.5 | |
12.01.2012 | 17.01.2012 | 0.688 | 0.612 | 12.4% | 1465.46 | 1464.7 | 0.1 | |
22.02.2012 | 27.02.2012 | 0.620 | 0.750 | 20.8% | 1558.91 | 1594.5 | 2.3 | |
02.03.2012 | 05.03.2012 | 0.720 | 0.650 | 10.7% | 1595.78 | 1608.08 | 0.8 | |
17.04.2012 | 28.04.2012 | 0.750 | 0.670 | 11.9% | 1477.75 | 1469.65 | 0.6 | |
28.04.2012 | 02.05.2012 | 0.670 | 0.604 | 11.0% | 1469.65 | 1473.5 | 0.3 | |
02.05.2012 | 04.05.2012 | 0.604 | 0.540 | 11.7% | 1473.5 | 1442.73 | 2.1 | |
04.05.2012 | 05.05.2012 | 0.540 | 0.613 | 13.5% | 1442.73 | 1391.14 | 3.7 | |
18.06.2012 | 19.06.2012 | 0.622 | 0.553 | 12.5% | 1375.21 | 1389.12 | 1.0 | |
19.06.2012 | 20.06.2012 | 0.553 | 0.625 | 13.0% | 1389.12 | 1389.97 | 0.1 | |
11.09.2012 | 12.09.2012 | 0.567 | 0.684 | 20.7% | 1478.83 | 1478.05 | 0.1 | |
12.09.2012 | 14.09.2012 | 0.684 | 0.600 | 13.9% | 1478.05 | 1472.6 | 0.4 | |
29.01.2013 | 30.01.2013 | 0.505 | 0.569 | 12.7% | 1562.93 | 1549.75 | 0.9 | |
04.02.2013 | 05.02.2013 | 0.524 | 0.468 | 11.9% | 1547.22 | 1535.37 | 0.8 | |
05.02.2013 | 06.02.2013 | 0.468 | 0.411 | 13.8% | 1535.37 | 1540.39 | 0.3 | |
06.02.2013 | 08.02.2013 | 0.411 | 0.495 | 20.4% | 1540.39 | 1526.12 | 0.9 | |
08.02.2013 | 11.02.2013 | 0.495 | 0.578 | 16.7% | 1526.12 | 1519.93 | 0.4 | |
11.02.2013 | 12.02.2013 | 0.578 | 0.500 | 15.4% | 1519.93 | 1515.87 | 0.3 | |
12.02.2013 | 13.02.2013 | 0.500 | 0.432 | 15.8% | 1515.87 | 1512.03 | 0.3 | |
14.02.2013 | 15.02.2013 | 0.421 | 0.501 | 19.0% | 1537.93 | 1519.22 | 1.2 | |
18.02.2013 | 19.02.2013 | 0.456 | 0.408 | 11.6% | 1508.19 | 1510.33 | 0.1 | |
19.02.2013 | 20.02.2013 | 0.408 | 0.515 | 26.3% | 1510.33 | 1522.69 | 0.8 | |
20.02.2013 | 25.02.2013 | 0.515 | 0.456 | 13.2% | 1522.69 | 1496.61 | 1.7 | |
27.02.2013 | 28.02.2013 | 0.476 | 0.548 | 15.2% | 1484.67 | 1487.17 | 0.2 | |
28.02.2013 | 01.03.2013 | 0.548 | 0.491 | 11.7% | 1487.17 | 1486.06 | 0.1 | |
22.03.2013 | 27.03.2013 | 0.504 | 0.449 | 12.4% | 1459.17 | 1416.78 | 3.0 | |
29.03.2013 | 01.04.2013 | 0.449 | 0.400 | 12.3% | 1434.88 | 1438.84 | 0.3 | |
05.04.2013 | 08.04.2013 | 0.390 | 0.444 | 13.7% | 1426.61 | 1417.28 | 0.7 | |
08.04.2013 | 09.04.2013 | 0.444 | 0.351 | 26.6% | 1417.28 | 1408.81 | 0.6 | |
09.04.2013 | 10.04.2013 | 0.351 | 0.390 | 11.2% | 1408.81 | 1425.79 | 1.2 | |
10.04.2013 | 11.04.2013 | 0.390 | 0.460 | 17.9% | 1425.79 | 1425.19 | 0.0 | |
12.04.2013 | 15.04.2013 | 0.470 | 0.418 | 12.5% | 1400.92 | 1385.62 | 1.1 | |
17.04.2013 | 18.04.2013 | 0.379 | 0.422 | 11.5% | 1353.41 | 1335.91 | 1.3 | |
18.04.2013 | 25.04.2013 | 0.422 | 0.380 | 11.1% | 1335.91 | 1377.33 | 3.1 | |
29.04.2013 | 30.04.2013 | 0.371 | 0.435 | 17.2% | 1373.57 | 1363.38 | 0.7 | |
30.04.2013 | 02.05.2013 | 0.435 | 0.325 | 33.7% | 1363.38 | 1385.88 | 1.7 | |
02.05.2013 | 03.05.2013 | 0.325 | 0.400 | 22.9% | 1385.88 | 1377.45 | 0.6 | |
13.05.2013 | 14.05.2013 | 0.385 | 0.321 | 19.9% | 1426.25 | 1414.79 | 0.8 | |
14.05.2013 | 16.05.2013 | 0.321 | 0.366 | 14.1% | 1414.79 | 1392.54 | 1.6 | |
30.05.2013 | 31.05.2013 | 0.358 | 0.427 | 19.5% | 1361.16 | 1362 | 0.1 | |
31.05.2013 | 04.06.2013 | 0.427 | 0.370 | 15.5% | 1362 | 1337.52 | 1.8 | |
11.06.2013 | 13.06.2013 | 0.350 | 0.316 | 10.9% | 1335.25 | 1302.52 | 2.5 | |
13.06.2013 | 14.06.2013 | 0.316 | 0.349 | 10.7% | 1302.52 | 1282.46 | 1.6 | |
06.11.2013 | 13.11.2013 | 0.340 | 0.305 | 11.6% | 1507.07 | 1499 | 0.5 | |
17.01.2014 | 20.01.2014 | 0.307 | 0.340 | 10.6% | 1480.63 | 1485.75 | 0.3 | |
05.02.2014 | 21.02.2014 | 0.300 | 0.360 | 19.8% | 1442.02 | 1481.85 | 2.8 | |
13.03.2014 | 14.03.2014 | 0.278 | 0.240 | 15.8% | 1274.24 | 1248.29 | 2.1 | |
14.03.2014 | 19.03.2014 | 0.240 | 0.289 | 20.3% | 1248.29 | 1335.84 | 7.0 | |
14.04.2014 | 16.04.2014 | 0.270 | 0.377 | 39.6% | 1362.04 | 1310.98 | 3.9 | |
16.04.2014 | 05.05.2014 | 0.377 | 0.260 | 45.0% | 1310.98 | 1302.99 | 0.6 | |
05.05.2014 | 14.05.2014 | 0.260 | 0.327 | 25.8% | 1302.99 | 1385.27 | 6.3 | |
14.05.2014 | 16.05.2014 | 0.327 | 0.280 | 16.7% | 1385.27 | 1381.44 | 0.3 | |
16.05.2014 | 21.05.2014 | 0.280 | 0.328 | 17.1% | 1381.44 | 1425.57 | 3.2 | |
16.07.2014 | 17.07.2014 | 0.300 | 0.333 | 11.1% | 1475.68 | 1470.83 | 0.3 | |
17.07.2014 | 23.07.2014 | 0.333 | 0.262 | 27.2% | 1470.83 | 1406.5 | 4.6 | |
26.09.2014 | 01.10.2014 | 0.284 | 0.244 | 16.6% | 1435.09 | 1410.33 | 1.8 | |
18.11.2014 | 20.11.2014 | 0.297 | 0.243 | 22.2% | 1506.78 | 1518.1 | 0.8 | |
20.11.2014 | 21.11.2014 | 0.243 | 0.270 | 11.1% | 1518.1 | 1530.46 | 0.8 | |
28.11.2014 | 01.12.2014 | 0.298 | 0.260 | 14.6% | 1531.34 | 1532.89 | 0.1 | |
01.12.2014 | 05.12.2014 | 0.260 | 0.297 | 14.2% | 1532.89 | 1581.89 | 3.2 | |
12.12.2014 | 15.12.2014 | 0.309 | 0.270 | 14.4% | 1453.8 | 1459.25 | 0.4 | |
19.12.2014 | 24.12.2014 | 0.297 | 0.348 | 17.2% | 1477.36 | 1398.2 | 5.7 | |
23.01.2015 | 26.01.2015 | 0.343 | 0.306 | 12.1% | 1667.99 | 1670.23 | 0.1 | |
29.01.2015 | 30.01.2015 | 0.300 | 0.333 | 11.0% | 1647.11 | 1640.56 | 0.4 | |
06.02.2015 | 09.02.2015 | 0.338 | 0.388 | 14.8% | 1696.96 | 1755.7 | 3.5 | |
10.02.2015 | 11.02.2015 | 0.390 | 0.347 | 12.4% | 1748.02 | 1744.86 | 0.2 | |
26.02.2015 | 27.02.2015 | 0.366 | 0.326 | 12.3% | 1746.79 | 1760.67 | 0.8 | |
31.03.2015 | 01.04.2015 | 0.360 | 0.311 | 15.8% | 1612.93 | 1625.21 | 0.8 | |
15.05.2015 | 22.05.2015 | 0.352 | 0.311 | 13.2% | 1677.77 | 1659.47 | 1.1 | |
02.06.2015 | 04.06.2015 | 0.310 | 0.360 | 16.1% | 1616.97 | 1628.8 | 0.7 | |
01.07.2015 | 21.07.2015 | 0.357 | 0.300 | 19.0% | 1654.57 | 1627.19 | 1.7 | |
21.07.2015 | 24.07.2015 | 0.300 | 0.349 | 16.3% | 1627.19 | 1615.69 | 0.7 | |
15.09.2015 | 17.09.2015 | 0.303 | 0.351 | 15.8% | 1729.91 | 1731.81 | 0.1 | |
25.11.2015 | 26.11.2015 | 0.484 | 0.425 | 13.9% | 1810.02 | 1833.97 | 1.3 | |
03.12.2015 | 04.12.2015 | 0.478 | 0.432 | 10.6% | 1770.1 | 1786.55 | 0.9 | |
17.02.2016 | 18.02.2016 | 0.542 | 0.637 | 17.5% | 1753.86 | 1770.3 | 0.9 | |
20.02.2016 | 22.02.2016 | 0.679 | 0.611 | 11.1% | 1793.68 | 1790.46 | 0.2 | |
16.11.2016 | 17.11.2016 | 0.504 | 0.638 | 26.6% | 2024.71 | 2029.85 | 0.3 | |
17.11.2016 | 18.11.2016 | 0.638 | 0.557 | 14.5% | 2029.85 | 2042.23 | 0.6 | |
21.11.2016 | 22.11.2016 | 0.583 | 0.670 | 14.9% | 2044.2 | 2062.98 | 0.9 | |
22.11.2016 | 23.11.2016 | 0.670 | 0.924 | 37.9% | 2062.98 | 2069.18 | 0.3 | |
23.11.2016 | 24.11.2016 | 0.924 | 0.798 | 15.8% | 2069.18 | 2086.56 | 0.8 | |
28.11.2016 | 29.11.2016 | 0.765 | 0.690 | 10.9% | 2098.33 | 2092.13 | 0.3 | |
11.05.2017 | 12.05.2017 | 0.431 | 0.489 | 13.5% | 2028.26 | 2003.92 | 1.2 | |
Список волатильных торговых дней, hi/lo > 1.3:
date | hi/lo | open | hi | low | close |
29.09.2008 | 1.48 | 0.670 | 0.775 | 0.523 | 0.800 |
03.10.2008 | 1.43 | 0.770 | 0.795 | 0.556 | 0.775 |
20.10.2008 | 1.33 | 0.770 | 0.770 | 0.579 | 0.740 |
12.12.2008 | 1.36 | 0.330 | 0.448 | 0.330 | 0.459 |
16.12.2008 | 1.32 | 0.447 | 0.447 | 0.339 | 0.400 |
17.12.2008 | 1.42 | 0.331 | 0.468 | 0.330 | 0.385 |
19.12.2008 | 1.44 | 0.448 | 0.448 | 0.311 | 0.389 |
24.12.2008 | 1.30 | 0.414 | 0.414 | 0.319 | 0.316 |
25.12.2008 | 2.08 | 0.302 | 0.447 | 0.215 | 0.320 |
26.12.2008 | 1.38 | 0.314 | 0.413 | 0.300 | 0.412 |
30.12.2008 | 1.55 | 0.300 | 0.414 | 0.267 | 0.413 |
12.01.2009 | 1.35 | 0.304 | 0.411 | 0.304 | 0.413 |
13.01.2009 | 1.30 | 0.311 | 0.404 | 0.311 | 0.353 |
14.01.2009 | 1.31 | 0.312 | 0.409 | 0.312 | 0.404 |
20.01.2009 | 1.37 | 0.400 | 0.440 | 0.322 | 0.372 |
06.02.2009 | 1.32 | 0.396 | 0.430 | 0.325 | 0.360 |
23.03.2009 | 1.49 | 0.305 | 0.399 | 0.268 | 0.285 |
24.03.2009 | 1.36 | 0.360 | 0.490 | 0.360 | 0.350 |
25.03.2009 | 1.72 | 0.326 | 0.560 | 0.326 | 0.400 |
30.03.2009 | 1.33 | 0.600 | 0.600 | 0.450 | 0.550 |
31.03.2009 | 1.47 | 0.590 | 0.590 | 0.400 | 0.450 |
07.04.2009 | 1.33 | 0.501 | 0.532 | 0.400 | 0.456 |
17.04.2009 | 1.40 | 0.450 | 0.602 | 0.430 | 0.456 |
05.08.2009 | 1.37 | 0.359 | 0.491 | 0.359 | 0.351 |
06.08.2009 | 1.32 | 0.500 | 0.530 | 0.400 | 0.446 |
07.09.2009 | 1.32 | 0.385 | 0.500 | 0.380 | 0.401 |
30.12.2009 | 1.35 | 0.464 | 0.567 | 0.420 | 0.473 |
08.12.2010 | 1.41 | 0.550 | 0.763 | 0.540 | 0.545 |
09.12.2010 | 1.38 | 0.816 | 1.028 | 0.745 | 0.763 |
16.03.2011 | 1.31 | 0.556 | 0.728 | 0.556 | 0.510 |
09.11.2011 | 1.71 | 0.615 | 0.669 | 0.391 | 0.650 |
17.07.2013 | 1.31 | 0.310 | 0.395 | 0.301 | 0.333 |
03.12.2013 | 1.43 | 0.280 | 0.399 | 0.280 | 0.285 |
21.02.2014 | 1.38 | 0.360 | 0.415 | 0.301 | 0.300 |
16.04.2014 | 1.51 | 0.377 | 0.377 | 0.250 | 0.300 |
20.11.2014 | 1.44 | 0.243 | 0.349 | 0.243 | 0.296 |
28.11.2014 | 1.48 | 0.298 | 0.400 | 0.270 | 0.297 |
22.01.2015 | 1.68 | 0.349 | 0.440 | 0.262 | 0.320 |
29.01.2015 | 1.35 | 0.300 | 0.399 | 0.296 | 0.318 |
17.02.2016 | 1.35 | 0.542 | 0.730 | 0.542 | 0.548 |
22.11.2016 | 1.53 | 0.670 | 0.923 | 0.605 | 0.660 |
13.03.2017 | 1.41 | 0.486 | 0.684 | 0.486 | 0.490 |
График капитализации компании Русполимет (RUSP), млн. евро, млн. долл.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|