|
|
Динамика акций Русолово
Динамика стоимости акций "Русолово" (тикет ROLO) в рублях за период 13.08.2013-18.12.2017, 13.08.2013 = 1.00.
| акция: | Русолово | ROLO |
| Коэффициент Шарпа (Sharpe Ratio): | +0.350 | 50 место |
| Общий возврат (Total Return): | 2.980 | (198.0% за все время) |
| Средний годовой доход: | 1.393 | (39.3% годовых) |
| Общий возврат, оценка снизу: | 0.249 | (-75.1% за все время) |
| Общий возврат, оценка снизу, эффект конкурса: | 0.056 | (-94.4% за все время) |
| Период наблюдения: | Около 3 лет | |
| Дата первого наблюдения: | 13.08.2013 | |
| Дата последнего наблюдения: | 18.12.2017 | |
| Капитализация: | 8850 млн. руб. | 107 место |
Динамика стоимости акций Русолово (ROLO), выраженная в иностранной валюте, 13.08.2013 = 1.00
Динамика стоимости акций Русолово (ROLO) по отношению к индексу ММВБ, 13.08.2013 = 1.00
Цена акции Русолово (ROLO), рублей за шт.
Разрывы цен более 10% (гэпы):
| Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
| 20.08.2013 | 04.09.2013 | 1.000 | 1.400 | 40.0% | 1381.98 | 1372.98 | 0.7 | |
| 06.09.2013 | 09.09.2013 | 1.210 | 1.015 | 19.2% | 1421.86 | 1423.4 | 0.1 | |
| 09.09.2013 | 10.09.2013 | 1.015 | 1.155 | 13.8% | 1423.4 | 1451.54 | 2.0 | |
| 13.09.2013 | 16.09.2013 | 1.110 | 1.240 | 11.7% | 1450.66 | 1441.06 | 0.7 | |
| 16.09.2013 | 24.09.2013 | 1.240 | 1.000 | 24.0% | 1441.06 | 1466.41 | 1.8 | |
| 26.09.2013 | 27.09.2013 | 1.050 | 1.500 | 42.9% | 1479.59 | 1483.99 | 0.3 | |
| 27.09.2013 | 30.09.2013 | 1.500 | 2.390 | 59.3% | 1483.99 | 1472.23 | 0.8 | |
| 30.09.2013 | 01.10.2013 | 2.390 | 1.900 | 25.8% | 1472.23 | 1462.82 | 0.6 | |
| 02.10.2013 | 03.10.2013 | 1.880 | 2.100 | 11.7% | 1472.45 | 1454.53 | 1.2 | |
| 04.10.2013 | 08.10.2013 | 2.100 | 2.400 | 14.3% | 1456.51 | 1480.2 | 1.6 | |
| 08.10.2013 | 09.10.2013 | 2.400 | 2.700 | 12.5% | 1480.2 | 1503.44 | 1.6 | |
| 09.10.2013 | 10.10.2013 | 2.700 | 2.300 | 17.4% | 1503.44 | 1499.22 | 0.3 | |
| 11.10.2013 | 14.10.2013 | 2.380 | 1.360 | 75.0% | 1516.8 | 1511.81 | 0.3 | |
| 15.10.2013 | 16.10.2013 | 1.385 | 1.120 | 23.6% | 1510.2 | 1530.17 | 1.3 | |
| 17.10.2013 | 18.10.2013 | 1.212 | 1.008 | 20.2% | 1531.57 | 1512.32 | 1.3 | |
| 18.10.2013 | 21.10.2013 | 1.008 | 1.130 | 12.1% | 1512.32 | 1535.22 | 1.5 | |
| 22.10.2013 | 23.10.2013 | 1.100 | 0.980 | 12.2% | 1535.27 | 1526.4 | 0.6 | |
| 08.11.2013 | 11.11.2013 | 0.880 | 0.680 | 29.4% | 1508.61 | 1488.89 | 1.3 | |
| 11.11.2013 | 12.11.2013 | 0.680 | 0.849 | 24.8% | 1488.89 | 1485.45 | 0.2 | |
| 12.11.2013 | 13.11.2013 | 0.849 | 0.720 | 17.9% | 1485.45 | 1499 | 0.9 | |
| 18.11.2013 | 19.11.2013 | 0.750 | 0.610 | 23.0% | 1494.53 | 1510.72 | 1.1 | |
| 21.11.2013 | 22.11.2013 | 0.600 | 0.670 | 11.7% | 1506.62 | 1494.1 | 0.8 | |
| 26.11.2013 | 27.11.2013 | 0.600 | 0.537 | 11.7% | 1502.89 | 1484.6 | 1.2 | |
| 27.11.2013 | 28.11.2013 | 0.537 | 0.600 | 11.7% | 1484.6 | 1475.16 | 0.6 | |
| 28.11.2013 | 29.11.2013 | 0.600 | 0.665 | 10.8% | 1475.16 | 1480.08 | 0.3 | |
| 02.12.2013 | 03.12.2013 | 0.675 | 0.750 | 11.1% | 1479.32 | 1473.56 | 0.4 | |
| 04.12.2013 | 05.12.2013 | 0.690 | 0.785 | 13.8% | 1450.22 | 1437.77 | 0.9 | |
| 05.12.2013 | 10.12.2013 | 0.785 | 0.700 | 12.1% | 1437.77 | 1465.7 | 1.9 | |
| 11.12.2013 | 13.12.2013 | 0.700 | 0.630 | 11.1% | 1464.14 | 1449.74 | 1.0 | |
| 13.12.2013 | 16.12.2013 | 0.630 | 0.710 | 12.7% | 1449.74 | 1452.63 | 0.2 | |
| 16.12.2013 | 17.12.2013 | 0.710 | 0.821 | 15.7% | 1452.63 | 1469.57 | 1.2 | |
| 17.12.2013 | 18.12.2013 | 0.821 | 0.938 | 14.3% | 1469.57 | 1480.09 | 0.7 | |
| 18.12.2013 | 19.12.2013 | 0.938 | 0.811 | 15.6% | 1480.09 | 1488.21 | 0.5 | |
| 20.12.2013 | 23.12.2013 | 0.850 | 0.976 | 14.9% | 1499.17 | 1497.31 | 0.1 | |
| 23.12.2013 | 24.12.2013 | 0.976 | 0.855 | 14.2% | 1497.31 | 1506.89 | 0.6 | |
| 24.12.2013 | 25.12.2013 | 0.855 | 1.000 | 17.0% | 1506.89 | 1506.41 | 0.0 | |
| 27.12.2013 | 30.12.2013 | 0.905 | 1.039 | 14.8% | 1501.83 | 1496.27 | 0.4 | |
| 30.12.2013 | 06.01.2014 | 1.039 | 0.900 | 15.4% | 1496.27 | 1504.14 | 0.5 | |
| 06.01.2014 | 08.01.2014 | 0.900 | 1.079 | 19.9% | 1504.14 | 1465.99 | 2.6 | |
| 21.02.2014 | 24.02.2014 | 0.901 | 1.118 | 24.1% | 1481.85 | 1487.51 | 0.4 | |
| 24.02.2014 | 25.02.2014 | 1.118 | 0.979 | 14.2% | 1487.51 | 1489.59 | 0.1 | |
| 28.02.2014 | 03.03.2014 | 0.900 | 0.800 | 12.5% | 1448.78 | 1438.02 | 0.7 | |
| 14.03.2014 | 17.03.2014 | 0.800 | 1.000 | 25.0% | 1248.29 | 1237.52 | 0.9 | |
| 31.03.2014 | 04.04.2014 | 0.983 | 0.851 | 15.5% | 1344.15 | 1366.43 | 1.7 | |
| 29.04.2014 | 06.05.2014 | 0.857 | 0.711 | 20.5% | 1300.83 | 1299.07 | 0.1 | |
| 15.05.2014 | 16.05.2014 | 0.730 | 0.821 | 12.4% | 1388.68 | 1381.44 | 0.5 | |
| 16.05.2014 | 20.05.2014 | 0.821 | 0.723 | 13.6% | 1381.44 | 1413.86 | 2.3 | |
| 20.05.2014 | 21.05.2014 | 0.723 | 0.809 | 11.9% | 1413.86 | 1425.57 | 0.8 | |
| 21.05.2014 | 22.05.2014 | 0.809 | 0.730 | 10.8% | 1425.57 | 1440.79 | 1.1 | |
| 22.05.2014 | 23.05.2014 | 0.730 | 0.815 | 11.6% | 1440.79 | 1430.54 | 0.7 | |
| 02.06.2014 | 03.06.2014 | 0.879 | 0.771 | 14.0% | 1432.67 | 1463.62 | 2.2 | |
| 03.06.2014 | 05.06.2014 | 0.771 | 0.860 | 11.5% | 1463.62 | 1476.06 | 0.8 | |
| 10.06.2014 | 11.06.2014 | 0.833 | 0.730 | 14.1% | 1485.24 | 1490.8 | 0.4 | |
| 11.06.2014 | 16.06.2014 | 0.730 | 0.830 | 13.7% | 1490.8 | 1501.17 | 0.7 | |
| 01.07.2014 | 02.07.2014 | 0.830 | 0.920 | 10.9% | 1476.28 | 1482.91 | 0.4 | |
| 08.07.2014 | 10.07.2014 | 0.940 | 0.825 | 14.0% | 1513.76 | 1513.37 | 0.0 | |
| 15.07.2014 | 16.07.2014 | 0.788 | 0.900 | 14.3% | 1482.23 | 1475.68 | 0.4 | |
| 16.07.2014 | 17.07.2014 | 0.900 | 0.771 | 16.7% | 1475.68 | 1470.83 | 0.3 | |
| 01.08.2014 | 04.08.2014 | 0.731 | 0.950 | 29.9% | 1378.03 | 1375.73 | 0.2 | |
| 04.08.2014 | 05.08.2014 | 0.950 | 0.801 | 18.5% | 1375.73 | 1379.5 | 0.3 | |
| 05.08.2014 | 11.08.2014 | 0.801 | 0.899 | 12.2% | 1379.5 | 1350.42 | 2.2 | |
| 01.09.2014 | 03.09.2014 | 0.822 | 0.980 | 19.3% | 1401.34 | 1400.44 | 0.1 | |
| 03.09.2014 | 10.09.2014 | 0.980 | 0.847 | 15.8% | 1400.44 | 1466.99 | 4.8 | |
| 11.09.2014 | 12.09.2014 | 0.828 | 0.998 | 20.6% | 1469.4 | 1449.4 | 1.4 | |
| 12.09.2014 | 15.09.2014 | 0.998 | 0.832 | 20.1% | 1449.4 | 1457.87 | 0.6 | |
| 15.09.2014 | 18.09.2014 | 0.832 | 0.985 | 18.4% | 1457.87 | 1449.37 | 0.6 | |
| 24.09.2014 | 29.09.2014 | 0.988 | 0.805 | 22.7% | 1429.97 | 1434.99 | 0.4 | |
| 17.10.2014 | 20.10.2014 | 0.807 | 0.900 | 11.5% | 1362.06 | 1385.26 | 1.7 | |
| 07.11.2014 | 10.11.2014 | 0.975 | 1.100 | 12.8% | 1496.51 | 1498.62 | 0.1 | |
| 14.11.2014 | 17.11.2014 | 1.350 | 1.039 | 29.9% | 1491.75 | 1500.69 | 0.6 | |
| 17.11.2014 | 18.11.2014 | 1.039 | 1.150 | 10.7% | 1500.69 | 1506.78 | 0.4 | |
| 19.11.2014 | 20.11.2014 | 1.180 | 1.360 | 15.3% | 1519.69 | 1518.1 | 0.1 | |
| 21.11.2014 | 24.11.2014 | 1.450 | 1.150 | 26.1% | 1530.46 | 1539.95 | 0.6 | |
| 28.11.2014 | 02.12.2014 | 1.291 | 1.098 | 17.6% | 1531.34 | 1578.4 | 3.1 | |
| 02.12.2014 | 03.12.2014 | 1.098 | 1.300 | 18.4% | 1578.4 | 1583.62 | 0.3 | |
| 03.12.2014 | 04.12.2014 | 1.300 | 1.105 | 17.6% | 1583.62 | 1606.75 | 1.5 | |
| 19.12.2014 | 29.12.2014 | 0.824 | 0.974 | 18.2% | 1477.36 | 1417.53 | 4.2 | |
| 30.12.2014 | 14.01.2015 | 0.975 | 1.150 | 17.9% | 1429.68 | 1531.65 | 7.1 | |
| 14.01.2015 | 20.01.2015 | 1.150 | 1.033 | 11.3% | 1531.65 | 1576.47 | 2.9 | |
| 23.01.2015 | 26.01.2015 | 0.960 | 1.150 | 19.8% | 1667.99 | 1670.23 | 0.1 | |
| 29.01.2015 | 03.02.2015 | 1.159 | 0.987 | 17.4% | 1647.11 | 1626.65 | 1.3 | |
| 09.02.2015 | 11.02.2015 | 0.988 | 1.098 | 11.1% | 1755.7 | 1744.86 | 0.6 | |
| 12.02.2015 | 13.02.2015 | 1.001 | 0.880 | 13.7% | 1764.24 | 1802.88 | 2.2 | |
| 20.02.2015 | 24.02.2015 | 0.930 | 1.044 | 12.3% | 1797.88 | 1786.49 | 0.6 | |
| 27.02.2015 | 02.03.2015 | 1.100 | 1.279 | 16.3% | 1760.67 | 1759.25 | 0.1 | |
| 03.03.2015 | 05.03.2015 | 1.273 | 0.991 | 28.5% | 1783.44 | 1760.67 | 1.3 | |
| 05.03.2015 | 06.03.2015 | 0.991 | 1.279 | 29.1% | 1760.67 | 1761.29 | 0.0 | |
| 12.03.2015 | 16.03.2015 | 1.279 | 0.951 | 34.5% | 1671.71 | 1626.77 | 2.8 | |
| 06.04.2015 | 16.04.2015 | 1.100 | 1.220 | 10.9% | 1681.8 | 1678.04 | 0.2 | |
| 24.04.2015 | 29.04.2015 | 1.149 | 1.035 | 11.0% | 1663.15 | 1677.89 | 0.9 | |
| 01.06.2015 | 04.06.2015 | 1.100 | 1.536 | 39.6% | 1660.65 | 1628.8 | 2.0 | |
| 04.06.2015 | 09.06.2015 | 1.536 | 1.200 | 28.0% | 1628.8 | 1646.89 | 1.1 | |
| 22.06.2015 | 24.06.2015 | 1.108 | 1.483 | 33.8% | 1664.11 | 1658.03 | 0.4 | |
| 24.06.2015 | 25.06.2015 | 1.483 | 1.122 | 32.2% | 1658.03 | 1651.14 | 0.4 | |
| 27.08.2015 | 01.09.2015 | 1.149 | 1.037 | 10.8% | 1661 | 1732.9 | 4.3 | |
| 02.02.2016 | 03.02.2016 | 1.175 | 1.510 | 28.5% | 1771.37 | 1757.9 | 0.8 | |
| 12.02.2016 | 15.02.2016 | 1.500 | 2.100 | 40.0% | 1711.6 | 1726.08 | 0.8 | |
| 15.02.2016 | 16.02.2016 | 2.100 | 3.000 | 42.9% | 1726.08 | 1738.89 | 0.7 | |
| 16.02.2016 | 17.02.2016 | 3.000 | 4.875 | 62.5% | 1738.89 | 1753.86 | 0.9 | |
| 17.02.2016 | 18.02.2016 | 4.875 | 5.800 | 19.0% | 1753.86 | 1770.3 | 0.9 | |
| 18.02.2016 | 19.02.2016 | 5.800 | 8.710 | 50.2% | 1770.3 | 1805.82 | 2.0 | |
| 19.02.2016 | 20.02.2016 | 8.710 | 13.500 | 55.0% | 1805.82 | 1793.68 | 0.7 | |
| 24.02.2016 | 25.02.2016 | 13.700 | 8.300 | 65.1% | 1811.08 | 1802.37 | 0.5 | |
| 29.02.2016 | 01.03.2016 | 8.400 | 7.455 | 12.7% | 1811.53 | 1841.43 | 1.7 | |
| 01.03.2016 | 02.03.2016 | 7.455 | 6.100 | 22.2% | 1841.43 | 1853.32 | 0.6 | |
| 09.03.2016 | 10.03.2016 | 6.700 | 9.395 | 40.2% | 1899.19 | 1885.97 | 0.7 | |
| 10.03.2016 | 11.03.2016 | 9.395 | 8.105 | 15.9% | 1885.97 | 1886.85 | 0.0 | |
| 11.03.2016 | 14.03.2016 | 8.105 | 7.110 | 14.0% | 1886.85 | 1877.23 | 0.5 | |
| 22.03.2016 | 23.03.2016 | 5.880 | 4.805 | 22.4% | 1905.76 | 1900.09 | 0.3 | |
| 23.03.2016 | 24.03.2016 | 4.805 | 4.220 | 13.9% | 1900.09 | 1872.88 | 1.5 | |
| 25.03.2016 | 28.03.2016 | 4.295 | 3.800 | 13.0% | 1869.6 | 1871.93 | 0.1 | |
| 21.07.2016 | 22.07.2016 | 3.090 | 4.410 | 42.7% | 1920.01 | 1923.8 | 0.2 | |
| 22.07.2016 | 25.07.2016 | 4.410 | 6.430 | 45.8% | 1923.8 | 1929.93 | 0.3 | |
| 25.07.2016 | 26.07.2016 | 6.430 | 4.750 | 35.4% | 1929.93 | 1932.54 | 0.1 | |
| 26.07.2016 | 27.07.2016 | 4.750 | 4.260 | 11.5% | 1932.54 | 1938.64 | 0.3 | |
| 02.08.2016 | 03.08.2016 | 4.450 | 3.990 | 11.5% | 1946.31 | 1913.14 | 1.7 | |
| 22.11.2016 | 23.11.2016 | 3.470 | 3.840 | 10.7% | 2062.98 | 2069.18 | 0.3 | |
| 01.03.2017 | 02.03.2017 | 1.920 | 2.200 | 14.6% | 2034.28 | 2062.61 | 1.4 | |
| 06.06.2017 | 07.06.2017 | 1.700 | 1.980 | 16.5% | 1877.36 | 1870.69 | 0.4 | |
| 06.12.2017 | 07.12.2017 | 2.580 | 2.970 | 15.1% | 2110.8 | 2120.8 | 0.5 | |
Список волатильных торговых дней, hi/lo > 1.3:
| date | hi/lo | open | hi | low | close |
| 26.09.2013 | 1.34 | 1.050 | 1.402 | 1.050 | 1.000 |
| 27.09.2013 | 1.43 | 1.500 | 2.000 | 1.400 | 1.250 |
| 30.09.2013 | 1.34 | 2.390 | 2.390 | 1.780 | 1.850 |
| 10.10.2013 | 1.34 | 2.300 | 2.400 | 1.790 | 2.400 |
| 11.10.2013 | 1.94 | 2.380 | 2.400 | 1.240 | 2.000 |
| 17.10.2013 | 1.34 | 1.212 | 1.270 | 0.950 | 1.200 |
| 06.11.2013 | 1.37 | 0.900 | 0.900 | 0.655 | 0.800 |
| 07.11.2013 | 1.36 | 0.898 | 0.898 | 0.660 | 0.778 |
| 15.11.2013 | 1.33 | 0.700 | 0.700 | 0.526 | 0.650 |
| 03.12.2013 | 1.74 | 0.750 | 0.800 | 0.460 | 0.729 |
| 17.12.2013 | 1.37 | 0.821 | 0.960 | 0.701 | 0.715 |
| 20.12.2013 | 1.33 | 0.850 | 1.000 | 0.750 | 0.850 |
| 16.06.2014 | 1.36 | 0.830 | 1.034 | 0.760 | 0.737 |
| 01.07.2014 | 1.32 | 0.830 | 1.000 | 0.756 | 0.770 |
| 04.08.2014 | 1.33 | 0.950 | 1.070 | 0.806 | 0.850 |
| 10.11.2014 | 1.35 | 1.100 | 1.350 | 1.000 | 1.033 |
| 24.11.2014 | 1.39 | 1.150 | 1.595 | 1.150 | 1.550 |
| 13.02.2015 | 1.32 | 0.880 | 1.159 | 0.880 | 0.990 |
| 17.02.2015 | 1.32 | 1.001 | 1.099 | 0.830 | 1.050 |
| 04.06.2015 | 1.34 | 1.536 | 1.538 | 1.151 | 1.100 |
| 19.08.2015 | 1.51 | 1.027 | 1.554 | 1.027 | 1.112 |
| 26.10.2015 | 1.30 | 1.037 | 1.200 | 0.920 | 1.000 |
| 02.02.2016 | 1.35 | 1.175 | 1.585 | 1.175 | 1.100 |
| 04.02.2016 | 1.31 | 1.380 | 1.460 | 1.115 | 1.410 |
| 05.02.2016 | 1.38 | 1.410 | 1.790 | 1.300 | 1.380 |
| 12.02.2016 | 1.40 | 1.500 | 2.095 | 1.500 | 1.515 |
| 15.02.2016 | 1.70 | 2.100 | 2.925 | 1.725 | 2.095 |
| 16.02.2016 | 1.36 | 3.000 | 4.090 | 3.000 | 2.925 |
| 18.02.2016 | 1.38 | 5.800 | 8.000 | 5.800 | 5.720 |
| 20.02.2016 | 1.91 | 13.500 | 15.300 | 8.000 | 11.190 |
| 22.02.2016 | 1.59 | 13.645 | 15.900 | 10.020 | 11.400 |
| 24.02.2016 | 1.71 | 13.700 | 13.700 | 8.025 | 12.770 |
| 01.03.2016 | 1.31 | 7.455 | 7.850 | 5.985 | 7.170 |
| 09.03.2016 | 1.40 | 6.700 | 9.130 | 6.530 | 6.530 |
| 10.03.2016 | 1.59 | 9.395 | 11.200 | 7.055 | 9.130 |
| 23.03.2016 | 1.59 | 4.805 | 6.700 | 4.220 | 4.860 |
| 21.07.2016 | 1.36 | 3.090 | 4.190 | 3.090 | 3.000 |
| 22.07.2016 | 1.33 | 4.410 | 5.850 | 4.410 | 4.190 |
| 25.07.2016 | 1.66 | 6.430 | 7.480 | 4.510 | 5.850 |
График капитализации компании Русолово (ROLO), млн. евро, млн. долл.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|
