|
Динамика акций ЧЗПСН-Профнастил
Динамика стоимости акций "ЧЗПСН-Профнастил" (тикет PRFN) в рублях за период 25.10.2012-18.12.2017, 25.10.2012 = 1.00.
акция: | ЧЗПСН-Профнастил | PRFN |
Коэффициент Шарпа (Sharpe Ratio): | +0.498 | 39 место |
Общий возврат (Total Return): | 6.746 | (574.6% за все время) |
Средний годовой доход: | 1.896 | (89.6% годовых) |
Общий возврат, оценка снизу: | 0.220 | (-78.0% за все время) |
Общий возврат, оценка снизу, эффект конкурса: | 0.040 | (-96.0% за все время) |
Период наблюдения: | Около 3 лет | |
Дата первого наблюдения: | 25.10.2012 | |
Дата последнего наблюдения: | 18.12.2017 | |
Капитализация: | 3118 млн. руб. | 128 место |
Динамика стоимости акций ЧЗПСН-Профнастил (PRFN), выраженная в иностранной валюте, 25.10.2012 = 1.00
Динамика стоимости акций ЧЗПСН-Профнастил (PRFN) по отношению к индексу ММВБ, 25.10.2012 = 1.00
Цена акции ЧЗПСН-Профнастил (PRFN), рублей за шт.
Разрывы цен более 10% (гэпы):
Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
06.11.2012 | 08.11.2012 | 1.030 | 0.627 | 64.3% | 1440.25 | 1423.36 | 1.2 | |
08.11.2012 | 09.11.2012 | 0.627 | 1.000 | 59.5% | 1423.36 | 1407.79 | 1.1 | |
21.05.2013 | 23.05.2013 | 0.963 | 0.840 | 14.6% | 1406.94 | 1448.56 | 3.0 | |
23.05.2013 | 30.05.2013 | 0.840 | 0.750 | 12.0% | 1448.56 | 1361.16 | 6.4 | |
30.05.2013 | 26.06.2013 | 0.750 | 0.431 | 74.0% | 1361.16 | 1297.59 | 4.9 | |
04.07.2013 | 09.07.2013 | 0.400 | 0.480 | 20.0% | 1333.4 | 1349.8 | 1.2 | |
09.07.2013 | 10.07.2013 | 0.480 | 0.402 | 19.6% | 1349.8 | 1345.48 | 0.3 | |
10.07.2013 | 12.07.2013 | 0.402 | 0.480 | 19.5% | 1345.48 | 1368.11 | 1.7 | |
12.07.2013 | 28.08.2013 | 0.480 | 0.300 | 60.0% | 1368.11 | 1374.27 | 0.5 | |
28.08.2013 | 30.08.2013 | 0.300 | 0.420 | 40.0% | 1374.27 | 1372.02 | 0.2 | |
30.08.2013 | 03.09.2013 | 0.420 | 0.624 | 48.5% | 1372.02 | 1366.99 | 0.4 | |
03.09.2013 | 11.09.2013 | 0.624 | 0.410 | 52.2% | 1366.99 | 1452.52 | 6.3 | |
12.09.2013 | 16.09.2013 | 0.397 | 0.501 | 26.2% | 1454.21 | 1441.06 | 0.9 | |
01.10.2013 | 31.10.2013 | 0.501 | 0.310 | 61.4% | 1462.82 | 1516 | 3.6 | |
31.10.2013 | 05.11.2013 | 0.310 | 0.375 | 20.8% | 1516 | 1515.15 | 0.1 | |
05.11.2013 | 06.11.2013 | 0.375 | 0.321 | 16.8% | 1515.15 | 1507.07 | 0.5 | |
06.11.2013 | 12.11.2013 | 0.321 | 0.251 | 27.9% | 1507.07 | 1485.45 | 1.5 | |
12.11.2013 | 13.11.2013 | 0.251 | 0.350 | 39.3% | 1485.45 | 1499 | 0.9 | |
13.11.2013 | 18.11.2013 | 0.350 | 0.443 | 26.6% | 1499 | 1494.53 | 0.3 | |
18.11.2013 | 20.11.2013 | 0.443 | 0.300 | 47.6% | 1494.53 | 1511.16 | 1.1 | |
20.11.2013 | 06.12.2013 | 0.300 | 0.221 | 35.7% | 1511.16 | 1429.25 | 5.7 | |
06.12.2013 | 09.12.2013 | 0.221 | 0.250 | 13.1% | 1429.25 | 1448.67 | 1.4 | |
10.12.2013 | 11.12.2013 | 0.250 | 0.210 | 19.1% | 1465.7 | 1464.14 | 0.1 | |
13.12.2013 | 16.12.2013 | 0.190 | 0.170 | 11.8% | 1449.74 | 1452.63 | 0.2 | |
17.12.2013 | 18.12.2013 | 0.170 | 0.250 | 47.1% | 1469.57 | 1480.09 | 0.7 | |
23.12.2013 | 24.12.2013 | 0.230 | 0.200 | 15.0% | 1497.31 | 1506.89 | 0.6 | |
26.12.2013 | 27.12.2013 | 0.190 | 0.211 | 11.1% | 1501.1 | 1501.83 | 0.0 | |
16.01.2014 | 21.01.2014 | 0.200 | 0.222 | 11.0% | 1486.37 | 1495.92 | 0.6 | |
28.01.2014 | 29.01.2014 | 0.230 | 0.190 | 20.9% | 1477.91 | 1468.35 | 0.7 | |
03.02.2014 | 11.02.2014 | 0.191 | 0.220 | 15.5% | 1453.55 | 1475.83 | 1.5 | |
28.02.2014 | 03.03.2014 | 0.211 | 0.190 | 11.0% | 1448.78 | 1438.02 | 0.7 | |
03.03.2014 | 04.03.2014 | 0.190 | 0.170 | 11.8% | 1438.02 | 1288.78 | 11.6 | |
04.03.2014 | 05.03.2014 | 0.170 | 0.199 | 17.0% | 1288.78 | 1356.27 | 5.2 | |
03.04.2014 | 08.04.2014 | 0.202 | 0.237 | 17.5% | 1373.57 | 1349.85 | 1.8 | |
08.04.2014 | 09.04.2014 | 0.237 | 0.204 | 16.2% | 1349.85 | 1353.18 | 0.2 | |
10.04.2014 | 18.04.2014 | 0.221 | 0.170 | 29.9% | 1348.77 | 1330.57 | 1.4 | |
18.04.2014 | 22.04.2014 | 0.170 | 0.223 | 31.3% | 1330.57 | 1345 | 1.1 | |
22.04.2014 | 28.04.2014 | 0.223 | 0.200 | 11.7% | 1345 | 1278.12 | 5.2 | |
12.05.2014 | 23.05.2014 | 0.190 | 0.224 | 17.9% | 1372.09 | 1430.54 | 4.3 | |
23.05.2014 | 26.05.2014 | 0.224 | 0.340 | 51.8% | 1430.54 | 1439.15 | 0.6 | |
26.05.2014 | 27.05.2014 | 0.340 | 0.240 | 41.6% | 1439.15 | 1449.38 | 0.7 | |
28.05.2014 | 03.06.2014 | 0.230 | 0.259 | 12.5% | 1417.38 | 1463.62 | 3.3 | |
03.06.2014 | 06.06.2014 | 0.259 | 0.225 | 15.1% | 1463.62 | 1470.73 | 0.5 | |
06.06.2014 | 11.06.2014 | 0.225 | 0.200 | 12.5% | 1470.73 | 1490.8 | 1.4 | |
22.07.2014 | 30.07.2014 | 0.222 | 0.190 | 16.8% | 1386.14 | 1368.72 | 1.3 | |
30.07.2014 | 15.08.2014 | 0.190 | 0.219 | 15.3% | 1368.72 | 1407.57 | 2.8 | |
10.09.2014 | 11.09.2014 | 0.225 | 0.200 | 12.4% | 1466.99 | 1469.4 | 0.2 | |
11.09.2014 | 12.09.2014 | 0.200 | 0.225 | 12.5% | 1469.4 | 1449.4 | 1.4 | |
18.09.2014 | 01.10.2014 | 0.228 | 0.194 | 17.5% | 1449.37 | 1410.33 | 2.8 | |
01.10.2014 | 09.10.2014 | 0.194 | 0.229 | 18.0% | 1410.33 | 1379.89 | 2.2 | |
15.10.2014 | 16.10.2014 | 0.238 | 0.199 | 19.6% | 1393.66 | 1377.43 | 1.2 | |
26.12.2014 | 09.01.2015 | 0.240 | 0.210 | 14.3% | 1409.02 | 1547.61 | 9.8 | |
29.01.2015 | 30.01.2015 | 0.238 | 0.339 | 42.4% | 1647.11 | 1640.56 | 0.4 | |
30.01.2015 | 03.02.2015 | 0.339 | 0.230 | 47.4% | 1640.56 | 1626.65 | 0.9 | |
12.02.2015 | 13.02.2015 | 0.210 | 0.250 | 19.0% | 1764.24 | 1802.88 | 2.2 | |
13.02.2015 | 16.02.2015 | 0.250 | 0.299 | 19.6% | 1802.88 | 1838.21 | 2.0 | |
16.02.2015 | 17.02.2015 | 0.299 | 0.341 | 14.0% | 1838.21 | 1800.92 | 2.1 | |
19.02.2015 | 20.02.2015 | 0.335 | 0.388 | 15.8% | 1809.67 | 1797.88 | 0.7 | |
24.02.2015 | 26.02.2015 | 0.383 | 0.310 | 23.5% | 1786.49 | 1746.79 | 2.3 | |
03.03.2015 | 10.03.2015 | 0.325 | 0.281 | 15.7% | 1783.44 | 1726.86 | 3.3 | |
30.03.2015 | 07.04.2015 | 0.275 | 0.234 | 17.5% | 1571.77 | 1700.64 | 8.2 | |
10.04.2015 | 16.04.2015 | 0.240 | 0.290 | 20.8% | 1667.62 | 1678.04 | 0.6 | |
22.04.2015 | 05.05.2015 | 0.273 | 0.313 | 14.7% | 1710.13 | 1689.55 | 1.2 | |
13.05.2015 | 21.05.2015 | 0.335 | 0.290 | 15.5% | 1704.5 | 1637.14 | 4.1 | |
21.05.2015 | 22.05.2015 | 0.290 | 0.375 | 29.3% | 1637.14 | 1659.47 | 1.4 | |
02.06.2015 | 11.06.2015 | 0.380 | 0.238 | 59.7% | 1616.97 | 1653.06 | 2.2 | |
11.06.2015 | 15.06.2015 | 0.238 | 0.380 | 59.7% | 1653.06 | 1652.29 | 0.0 | |
17.06.2015 | 05.08.2015 | 0.398 | 0.274 | 45.3% | 1668.84 | 1674.63 | 0.3 | |
05.08.2015 | 06.08.2015 | 0.274 | 0.380 | 38.7% | 1674.63 | 1693.07 | 1.1 | |
06.08.2015 | 11.08.2015 | 0.380 | 0.253 | 50.2% | 1693.07 | 1702.02 | 0.5 | |
11.08.2015 | 13.08.2015 | 0.253 | 0.362 | 43.1% | 1702.02 | 1697.59 | 0.3 | |
14.08.2015 | 24.08.2015 | 0.385 | 0.235 | 63.8% | 1704.14 | 1659.31 | 2.7 | |
24.08.2015 | 03.09.2015 | 0.235 | 0.390 | 66.0% | 1659.31 | 1690.83 | 1.9 | |
03.09.2015 | 04.09.2015 | 0.390 | 0.328 | 18.9% | 1690.83 | 1710.58 | 1.2 | |
14.09.2015 | 15.09.2015 | 0.372 | 0.327 | 13.8% | 1717.6 | 1729.91 | 0.7 | |
11.11.2015 | 12.11.2015 | 0.261 | 0.289 | 10.7% | 1747.02 | 1739.29 | 0.4 | |
12.11.2015 | 13.11.2015 | 0.289 | 0.550 | 90.3% | 1739.29 | 1739.84 | 0.0 | |
16.11.2015 | 17.11.2015 | 0.553 | 0.487 | 13.6% | 1728.12 | 1740.98 | 0.7 | |
17.11.2015 | 18.11.2015 | 0.487 | 0.607 | 24.6% | 1740.98 | 1787.11 | 2.6 | |
18.11.2015 | 19.11.2015 | 0.607 | 0.750 | 23.6% | 1787.11 | 1811.89 | 1.4 | |
20.11.2015 | 23.11.2015 | 0.725 | 0.620 | 16.9% | 1810.03 | 1826.87 | 0.9 | |
23.11.2015 | 24.11.2015 | 0.620 | 0.498 | 24.5% | 1826.87 | 1868.08 | 2.3 | |
02.02.2016 | 03.02.2016 | 0.690 | 0.984 | 42.6% | 1771.37 | 1757.9 | 0.8 | |
03.02.2016 | 04.02.2016 | 0.984 | 0.767 | 28.3% | 1757.9 | 1745.21 | 0.7 | |
14.03.2016 | 15.03.2016 | 0.895 | 1.270 | 41.9% | 1877.23 | 1871.79 | 0.3 | |
15.03.2016 | 16.03.2016 | 1.270 | 1.864 | 46.8% | 1871.79 | 1858.01 | 0.7 | |
16.03.2016 | 17.03.2016 | 1.864 | 2.716 | 45.7% | 1858.01 | 1876.61 | 1.0 | |
17.03.2016 | 18.03.2016 | 2.716 | 1.333 | 103.8% | 1876.61 | 1892.81 | 0.9 | разпознан как ложный выброс |
21.03.2016 | 22.03.2016 | 1.344 | 1.994 | 48.4% | 1905.96 | 1905.76 | 0.0 | |
24.03.2016 | 25.03.2016 | 2.129 | 1.831 | 16.3% | 1872.88 | 1869.6 | 0.2 | |
28.03.2016 | 29.03.2016 | 1.914 | 1.694 | 13.0% | 1871.93 | 1849.11 | 1.2 | |
29.03.2016 | 30.03.2016 | 1.694 | 1.951 | 15.2% | 1849.11 | 1853.35 | 0.2 | |
30.03.2016 | 31.03.2016 | 1.951 | 1.721 | 13.4% | 1853.35 | 1865.1 | 0.6 | |
05.04.2016 | 06.04.2016 | 1.850 | 1.308 | 41.4% | 1859.51 | 1863.3 | 0.2 | |
08.04.2016 | 11.04.2016 | 1.274 | 0.774 | 64.6% | 1860.93 | 1875.74 | 0.8 | |
11.04.2016 | 12.04.2016 | 0.774 | 0.600 | 29.0% | 1875.74 | 1907.56 | 1.7 | |
18.04.2016 | 19.04.2016 | 0.648 | 0.798 | 23.1% | 1888.97 | 1895.28 | 0.3 | |
19.04.2016 | 20.04.2016 | 0.798 | 0.712 | 12.1% | 1895.28 | 1923.94 | 1.5 | |
23.05.2016 | 24.05.2016 | 0.520 | 0.615 | 18.3% | 1889.11 | 1868.7 | 1.1 | |
14.06.2016 | 15.06.2016 | 0.560 | 0.825 | 47.3% | 1898.21 | 1883.94 | 0.8 | |
11.07.2016 | 12.07.2016 | 0.900 | 1.300 | 44.4% | 1891.05 | 1913.84 | 1.2 | |
13.07.2016 | 14.07.2016 | 1.365 | 1.055 | 29.4% | 1937.35 | 1938.54 | 0.1 | |
15.07.2016 | 18.07.2016 | 1.040 | 1.205 | 15.9% | 1931.66 | 1937.77 | 0.3 | |
19.07.2016 | 20.07.2016 | 1.130 | 1.460 | 29.2% | 1921.12 | 1915.49 | 0.3 | |
21.07.2016 | 22.07.2016 | 1.500 | 1.700 | 13.3% | 1920.01 | 1923.8 | 0.2 | |
22.07.2016 | 25.07.2016 | 1.700 | 2.060 | 21.2% | 1923.8 | 1929.93 | 0.3 | |
29.07.2016 | 01.08.2016 | 1.710 | 2.635 | 54.1% | 1952.82 | 1950.49 | 0.1 | |
01.08.2016 | 02.08.2016 | 2.635 | 3.680 | 39.7% | 1950.49 | 1946.31 | 0.2 | |
02.08.2016 | 03.08.2016 | 3.680 | 3.165 | 16.3% | 1946.31 | 1913.14 | 1.7 | |
04.08.2016 | 05.08.2016 | 3.350 | 4.815 | 43.7% | 1924.97 | 1946.66 | 1.1 | |
05.08.2016 | 08.08.2016 | 4.815 | 5.500 | 14.2% | 1946.66 | 1948.51 | 0.1 | |
11.08.2016 | 12.08.2016 | 5.300 | 4.150 | 27.7% | 1941.32 | 1955.16 | 0.7 | |
12.08.2016 | 15.08.2016 | 4.150 | 3.190 | 30.1% | 1955.16 | 1969.96 | 0.8 | |
15.08.2016 | 16.08.2016 | 3.190 | 3.750 | 17.6% | 1969.96 | 1977.76 | 0.4 | |
16.08.2016 | 17.08.2016 | 3.750 | 3.385 | 10.8% | 1977.76 | 1971.49 | 0.3 | |
07.09.2016 | 08.09.2016 | 3.090 | 2.780 | 11.2% | 2042.21 | 2058.73 | 0.8 | |
09.09.2016 | 12.09.2016 | 2.800 | 3.195 | 14.1% | 2044.93 | 2017.08 | 1.4 | |
10.10.2016 | 11.10.2016 | 2.670 | 4.150 | 55.4% | 1981.11 | 2000.46 | 1.0 | |
11.10.2016 | 12.10.2016 | 4.150 | 3.395 | 22.2% | 2000.46 | 1999.6 | 0.0 | |
14.10.2016 | 17.10.2016 | 3.240 | 4.430 | 36.7% | 1976.34 | 1964.66 | 0.6 | |
17.10.2016 | 18.10.2016 | 4.430 | 6.440 | 45.4% | 1964.66 | 1958.28 | 0.3 | |
19.10.2016 | 20.10.2016 | 6.120 | 5.340 | 14.6% | 1971.9 | 1967.52 | 0.2 | |
20.10.2016 | 21.10.2016 | 5.340 | 6.445 | 20.7% | 1967.52 | 1957.63 | 0.5 | |
25.10.2016 | 26.10.2016 | 6.495 | 5.750 | 13.0% | 1965.63 | 1975.36 | 0.5 | |
28.10.2016 | 31.10.2016 | 5.305 | 4.705 | 12.8% | 1979.87 | 1984.24 | 0.2 | |
07.11.2016 | 08.11.2016 | 4.245 | 5.335 | 25.7% | 1964.59 | 1959.79 | 0.2 | |
22.11.2016 | 23.11.2016 | 5.380 | 7.750 | 44.1% | 2062.98 | 2069.18 | 0.3 | |
23.11.2016 | 24.11.2016 | 7.750 | 5.890 | 31.6% | 2069.18 | 2086.56 | 0.8 | |
12.12.2016 | 13.12.2016 | 5.030 | 5.695 | 13.2% | 2219.13 | 2225.74 | 0.3 | |
18.01.2017 | 19.01.2017 | 4.290 | 4.850 | 13.1% | 2180.64 | 2171.45 | 0.4 | |
19.01.2017 | 20.01.2017 | 4.850 | 6.385 | 31.6% | 2171.45 | 2162.71 | 0.4 | |
23.01.2017 | 24.01.2017 | 7.000 | 5.570 | 25.7% | 2160.13 | 2147.51 | 0.6 | |
06.02.2017 | 07.02.2017 | 6.550 | 10.120 | 54.5% | 2228.85 | 2210.87 | 0.8 | |
10.02.2017 | 13.02.2017 | 9.270 | 10.990 | 18.6% | 2176.79 | 2165.12 | 0.5 | |
20.02.2017 | 21.02.2017 | 9.680 | 10.710 | 10.6% | 2132.47 | 2118.85 | 0.6 | |
21.02.2017 | 22.02.2017 | 10.710 | 9.260 | 15.7% | 2118.85 | 2128.98 | 0.5 | |
28.02.2017 | 01.03.2017 | 8.200 | 7.160 | 14.5% | 2057.74 | 2034.28 | 1.2 | |
01.03.2017 | 02.03.2017 | 7.160 | 8.560 | 19.6% | 2034.28 | 2062.61 | 1.4 | |
02.03.2017 | 03.03.2017 | 8.560 | 7.680 | 11.5% | 2062.61 | 2046.61 | 0.8 | |
09.03.2017 | 10.03.2017 | 7.250 | 6.510 | 11.4% | 2010.85 | 1977.75 | 1.7 | |
31.03.2017 | 03.04.2017 | 7.200 | 6.420 | 12.1% | 2021.16 | 1998.55 | 1.1 | |
20.04.2017 | 21.04.2017 | 4.700 | 3.990 | 17.8% | 1912.7 | 1932.82 | 1.1 | |
21.04.2017 | 24.04.2017 | 3.990 | 5.110 | 28.1% | 1932.82 | 1954.31 | 1.1 | |
22.05.2017 | 23.05.2017 | 4.010 | 6.220 | 55.1% | 1966.66 | 1950.27 | 0.8 | |
25.05.2017 | 26.05.2017 | 5.930 | 7.910 | 33.4% | 1955.83 | 1944.16 | 0.6 | |
31.05.2017 | 01.06.2017 | 6.900 | 6.230 | 10.8% | 1934.03 | 1900.89 | 1.7 | |
06.06.2017 | 07.06.2017 | 5.740 | 6.450 | 12.4% | 1877.36 | 1870.69 | 0.4 | |
13.06.2017 | 14.06.2017 | 6.010 | 5.280 | 13.8% | 1871.07 | 1861.5 | 0.5 | |
20.06.2017 | 21.06.2017 | 4.650 | 5.500 | 18.3% | 1850.38 | 1858.24 | 0.4 | |
03.07.2017 | 04.07.2017 | 4.730 | 6.100 | 29.0% | 1886.72 | 1902.64 | 0.8 | |
05.07.2017 | 06.07.2017 | 5.880 | 6.500 | 10.5% | 1917.36 | 1920.59 | 0.2 | |
07.07.2017 | 10.07.2017 | 6.940 | 7.980 | 15.0% | 1906.72 | 1912.76 | 0.3 | |
10.07.2017 | 11.07.2017 | 7.980 | 6.810 | 17.2% | 1912.76 | 1927.34 | 0.8 | |
12.07.2017 | 13.07.2017 | 7.250 | 5.320 | 36.3% | 1938.36 | 1951.66 | 0.7 | |
18.07.2017 | 19.07.2017 | 5.590 | 5.000 | 11.8% | 1956.56 | 1929.67 | 1.4 | |
25.08.2017 | 28.08.2017 | 3.520 | 4.110 | 16.8% | 1973.44 | 1978.79 | 0.3 | |
12.10.2017 | 13.10.2017 | 3.370 | 4.000 | 18.7% | 2101.33 | 2094.94 | 0.3 | |
14.12.2017 | 15.12.2017 | 3.100 | 3.680 | 18.7% | 2132.54 | 2151.23 | 0.9 | |
Список волатильных торговых дней, hi/lo > 1.3:
date | hi/lo | open | hi | low | close |
08.11.2012 | 1.64 | 0.627 | 1.030 | 0.627 | 1.045 |
09.11.2012 | 1.67 | 1.000 | 1.031 | 0.618 | 1.030 |
26.06.2013 | 1.51 | 0.431 | 0.650 | 0.430 | 0.700 |
11.09.2013 | 1.79 | 0.410 | 0.670 | 0.374 | 0.624 |
12.11.2013 | 1.35 | 0.251 | 0.290 | 0.216 | 0.320 |
26.12.2013 | 1.69 | 0.190 | 0.270 | 0.160 | 0.200 |
27.12.2013 | 1.49 | 0.211 | 0.300 | 0.201 | 0.270 |
30.12.2013 | 1.75 | 0.220 | 0.298 | 0.170 | 0.220 |
26.02.2014 | 1.57 | 0.222 | 0.295 | 0.188 | 0.220 |
04.03.2014 | 1.42 | 0.170 | 0.199 | 0.140 | 0.203 |
26.05.2014 | 1.48 | 0.340 | 0.400 | 0.270 | 0.287 |
27.05.2014 | 1.37 | 0.240 | 0.275 | 0.200 | 0.300 |
29.01.2015 | 1.35 | 0.238 | 0.321 | 0.238 | 0.239 |
30.01.2015 | 1.53 | 0.339 | 0.339 | 0.221 | 0.321 |
10.02.2015 | 1.30 | 0.221 | 0.274 | 0.210 | 0.230 |
17.02.2015 | 1.63 | 0.341 | 0.420 | 0.258 | 0.303 |
21.05.2015 | 1.31 | 0.290 | 0.379 | 0.290 | 0.338 |
11.06.2015 | 1.62 | 0.238 | 0.385 | 0.238 | 0.388 |
05.08.2015 | 1.39 | 0.274 | 0.382 | 0.274 | 0.355 |
11.08.2015 | 1.31 | 0.253 | 0.331 | 0.253 | 0.380 |
24.08.2015 | 1.36 | 0.235 | 0.320 | 0.235 | 0.385 |
03.09.2015 | 1.37 | 0.390 | 0.390 | 0.284 | 0.320 |
29.10.2015 | 1.72 | 0.281 | 0.309 | 0.180 | 0.291 |
12.11.2015 | 1.45 | 0.289 | 0.400 | 0.275 | 0.286 |
16.11.2015 | 1.79 | 0.553 | 0.781 | 0.436 | 0.559 |
17.11.2015 | 1.31 | 0.487 | 0.637 | 0.487 | 0.456 |
18.11.2015 | 1.53 | 0.607 | 0.859 | 0.563 | 0.630 |
19.11.2015 | 1.35 | 0.750 | 0.775 | 0.575 | 0.800 |
23.11.2015 | 1.40 | 0.620 | 0.658 | 0.470 | 0.649 |
04.12.2015 | 1.62 | 0.471 | 0.650 | 0.402 | 0.450 |
08.12.2015 | 1.55 | 0.546 | 0.706 | 0.455 | 0.581 |
09.12.2015 | 1.37 | 0.555 | 0.647 | 0.473 | 0.546 |
02.02.2016 | 1.34 | 0.690 | 0.926 | 0.690 | 0.686 |
03.02.2016 | 1.39 | 0.984 | 0.984 | 0.707 | 0.894 |
25.02.2016 | 1.30 | 0.764 | 0.990 | 0.759 | 0.748 |
14.03.2016 | 1.58 | 0.895 | 1.262 | 0.800 | 0.903 |
15.03.2016 | 2.20 | 1.270 | 1.765 | 0.802 | 1.262 |
16.03.2016 | 2.21 | 1.864 | 2.469 | 1.115 | 1.765 |
17.03.2016 | 2.29 | 2.716 | 3.390 | 1.481 | 2.469 |
18.03.2016 | 1.52 | 1.333 | 1.600 | 1.050 | 1.481 |
21.03.2016 | 1.42 | 1.344 | 1.836 | 1.290 | 1.314 |
29.03.2016 | 1.36 | 1.694 | 2.304 | 1.694 | 1.651 |
05.04.2016 | 2.02 | 1.850 | 2.200 | 1.091 | 1.819 |
08.04.2016 | 1.75 | 1.274 | 1.330 | 0.760 | 1.267 |
11.04.2016 | 1.67 | 0.774 | 0.800 | 0.479 | 0.800 |
12.04.2016 | 1.32 | 0.600 | 0.778 | 0.590 | 0.600 |
18.04.2016 | 1.43 | 0.648 | 0.895 | 0.625 | 0.644 |
19.04.2016 | 1.34 | 0.798 | 0.908 | 0.680 | 0.794 |
04.05.2016 | 1.33 | 0.670 | 0.855 | 0.645 | 0.669 |
23.05.2016 | 1.40 | 0.520 | 0.700 | 0.500 | 0.530 |
14.06.2016 | 1.42 | 0.560 | 0.775 | 0.545 | 0.560 |
20.06.2016 | 1.31 | 0.800 | 0.930 | 0.710 | 0.795 |
11.07.2016 | 1.39 | 0.900 | 1.250 | 0.900 | 0.895 |
12.07.2016 | 1.44 | 1.300 | 1.745 | 1.215 | 1.250 |
13.07.2016 | 1.36 | 1.365 | 1.475 | 1.085 | 1.370 |
15.07.2016 | 1.36 | 1.040 | 1.360 | 1.000 | 1.020 |
19.07.2016 | 1.46 | 1.130 | 1.580 | 1.085 | 1.130 |
20.07.2016 | 1.61 | 1.460 | 2.095 | 1.305 | 1.500 |
21.07.2016 | 1.44 | 1.500 | 1.875 | 1.300 | 1.470 |
22.07.2016 | 1.42 | 1.700 | 2.245 | 1.580 | 1.700 |
29.07.2016 | 1.49 | 1.710 | 2.395 | 1.610 | 1.715 |
02.08.2016 | 1.55 | 3.680 | 4.680 | 3.015 | 3.345 |
03.08.2016 | 1.61 | 3.165 | 4.335 | 2.695 | 3.120 |
04.08.2016 | 1.41 | 3.350 | 4.715 | 3.340 | 3.300 |
05.08.2016 | 1.35 | 4.815 | 5.485 | 4.065 | 4.715 |
08.08.2016 | 1.54 | 5.500 | 6.000 | 3.905 | 5.150 |
11.08.2016 | 1.36 | 5.300 | 5.300 | 3.900 | 5.350 |
19.08.2016 | 1.31 | 3.050 | 3.995 | 3.040 | 3.065 |
10.10.2016 | 1.46 | 2.670 | 3.775 | 2.590 | 2.700 |
11.10.2016 | 1.41 | 4.150 | 4.565 | 3.240 | 3.775 |
14.10.2016 | 1.44 | 3.240 | 4.470 | 3.105 | 3.200 |
17.10.2016 | 1.48 | 4.430 | 6.130 | 4.140 | 4.370 |
18.10.2016 | 1.32 | 6.440 | 6.965 | 5.295 | 6.130 |
20.10.2016 | 1.39 | 5.340 | 7.400 | 5.310 | 5.470 |
07.11.2016 | 2.04 | 4.245 | 5.685 | 2.780 | 4.505 |
09.11.2016 | 1.59 | 5.590 | 5.800 | 3.650 | 5.425 |
21.11.2016 | 1.58 | 5.255 | 5.435 | 3.450 | 5.300 |
22.11.2016 | 1.47 | 5.380 | 7.415 | 5.050 | 5.300 |
23.11.2016 | 1.57 | 7.750 | 8.045 | 5.120 | 7.415 |
09.12.2016 | 1.47 | 5.300 | 5.585 | 3.795 | 5.290 |
18.01.2017 | 1.36 | 4.290 | 4.900 | 3.595 | 4.315 |
19.01.2017 | 1.49 | 4.850 | 6.520 | 4.370 | 4.660 |
20.01.2017 | 1.43 | 6.385 | 9.115 | 6.385 | 6.520 |
01.02.2017 | 1.31 | 5.520 | 7.190 | 5.500 | 5.550 |
06.02.2017 | 1.95 | 6.550 | 9.210 | 4.730 | 6.590 |
07.02.2017 | 1.42 | 10.120 | 12.700 | 8.940 | 9.210 |
13.02.2017 | 1.93 | 10.990 | 12.950 | 6.700 | 11.000 |
21.02.2017 | 1.51 | 10.710 | 11.500 | 7.610 | 10.710 |
21.04.2017 | 1.53 | 3.990 | 5.590 | 3.650 | 3.960 |
22.05.2017 | 1.47 | 4.010 | 5.650 | 3.850 | 4.040 |
23.05.2017 | 1.37 | 6.220 | 7.400 | 5.410 | 5.650 |
29.05.2017 | 1.60 | 7.950 | 7.950 | 4.980 | 7.500 |
06.06.2017 | 1.53 | 5.740 | 7.230 | 4.740 | 5.940 |
13.06.2017 | 1.52 | 6.010 | 6.100 | 4.020 | 6.150 |
03.07.2017 | 1.54 | 4.730 | 6.510 | 4.220 | 4.850 |
07.07.2017 | 1.44 | 6.940 | 7.770 | 5.400 | 7.300 |
12.07.2017 | 1.39 | 7.250 | 7.250 | 5.230 | 7.230 |
12.10.2017 | 1.34 | 3.370 | 4.270 | 3.190 | 3.370 |
18.12.2017 | 1.66 | 3.720 | 5.070 | 3.050 | 3.630 |
График капитализации компании ЧЗПСН-Профнастил (PRFN), млн. евро, млн. долл.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|