|
|
Динамика акций Медиахолдинг
Динамика стоимости акций "Медиахолдинг" (тикет ODVA) в рублях за период 02.09.2008-18.12.2017, 02.09.2008 = 1.00.
| акция: | Медиахолдинг | ODVA |
| Коэффициент Шарпа (Sharpe Ratio): | -1.508 | 224 место |
| Общий возврат (Total Return): | 0.004 | (-99.6% за все время) |
| Средний годовой доход: | 0.552 | (-44.8% годовых) |
| Общий возврат, оценка снизу: | 0.000 | (-100.0% за все время) |
| Общий возврат, оценка снизу, эффект конкурса: | 0.000 | (-100.0% за все время) |
| Период наблюдения: | Около 9 лет | |
| Дата первого наблюдения: | 02.09.2008 | |
| Дата последнего наблюдения: | 18.12.2017 | |
| Капитализация: | 0.000 млн. руб. | 233 место |
Динамика стоимости акций Медиахолдинг (ODVA), выраженная в иностранной валюте, 02.09.2008 = 1.00
Динамика стоимости акций Медиахолдинг (ODVA) по отношению к индексу ММВБ, 02.09.2008 = 1.00
Цена акции Медиахолдинг (ODVA), рублей за шт.
Разрывы цен более 10% (гэпы):
| Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
| 07.10.2008 | 16.10.2008 | 14.000 | 12.500 | 12.0% | 752 | 689.7 | 9.0 | |
| 17.10.2008 | 20.10.2008 | 11.500 | 12.990 | 13.0% | 626.85 | 599.77 | 4.5 | |
| 20.10.2008 | 07.11.2008 | 12.990 | 15.000 | 15.5% | 599.77 | 700.24 | 16.8 | |
| 14.11.2008 | 19.11.2008 | 15.000 | 10.463 | 43.4% | 598.44 | 579.18 | 3.3 | |
| 19.11.2008 | 05.12.2008 | 10.463 | 6.278 | 66.7% | 579.18 | 567.52 | 2.1 | |
| 05.12.2008 | 08.12.2008 | 6.278 | 3.767 | 66.7% | 567.52 | 562.34 | 0.9 | |
| 08.12.2008 | 09.12.2008 | 3.767 | 2.300 | 63.8% | 562.34 | 618.28 | 9.9 | |
| 09.12.2008 | 10.12.2008 | 2.300 | 1.380 | 66.7% | 618.28 | 607.8 | 1.7 | |
| 11.12.2008 | 12.12.2008 | 1.386 | 0.925 | 49.8% | 618.64 | 628.8 | 1.6 | |
| 12.12.2008 | 15.12.2008 | 0.925 | 0.803 | 15.2% | 628.8 | 620.91 | 1.3 | |
| 15.12.2008 | 16.12.2008 | 0.803 | 1.000 | 24.5% | 620.91 | 642.08 | 3.4 | |
| 16.12.2008 | 17.12.2008 | 1.000 | 2.353 | 135.3% | 642.08 | 644.83 | 0.4 | разпознан как ложный выброс |
| 18.12.2008 | 19.12.2008 | 2.353 | 3.450 | 46.6% | 642.38 | 608.05 | 5.6 | |
| 19.12.2008 | 22.12.2008 | 3.450 | 2.200 | 56.8% | 608.05 | 612.07 | 0.7 | |
| 22.12.2008 | 23.12.2008 | 2.200 | 6.249 | 184.0% | 612.07 | 633.61 | 3.5 | разпознан как ложный выброс |
| 23.12.2008 | 24.12.2008 | 6.249 | 8.290 | 32.7% | 633.61 | 661.33 | 4.4 | |
| 24.12.2008 | 25.12.2008 | 8.290 | 11.550 | 39.3% | 661.33 | 645.21 | 2.5 | |
| 25.12.2008 | 26.12.2008 | 11.550 | 8.899 | 29.8% | 645.21 | 627.81 | 2.8 | |
| 26.12.2008 | 29.12.2008 | 8.899 | 10.000 | 12.4% | 627.81 | 608.65 | 3.1 | |
| 29.12.2008 | 30.12.2008 | 10.000 | 13.990 | 39.9% | 608.65 | 613.78 | 0.8 | |
| 30.12.2008 | 31.12.2008 | 13.990 | 19.586 | 40.0% | 613.78 | 617.97 | 0.7 | |
| 31.12.2008 | 11.01.2009 | 19.586 | 14.000 | 39.9% | 617.97 | 619.53 | 0.3 | |
| 12.01.2009 | 13.01.2009 | 13.000 | 10.010 | 29.9% | 635.4 | 653.28 | 2.8 | |
| 14.01.2009 | 16.01.2009 | 10.011 | 6.008 | 66.6% | 655.16 | 606.95 | 7.9 | |
| 19.01.2009 | 27.01.2009 | 6.500 | 8.243 | 26.8% | 608.64 | 613.56 | 0.8 | |
| 27.01.2009 | 28.01.2009 | 8.243 | 4.946 | 66.7% | 613.56 | 602.9 | 1.8 | |
| 28.01.2009 | 29.01.2009 | 4.946 | 6.900 | 39.5% | 602.9 | 622.58 | 3.3 | |
| 06.02.2009 | 09.02.2009 | 6.720 | 5.000 | 34.4% | 623.19 | 656.06 | 5.3 | |
| 09.02.2009 | 10.02.2009 | 5.000 | 6.900 | 38.0% | 656.06 | 698.67 | 6.5 | |
| 10.02.2009 | 11.02.2009 | 6.900 | 7.900 | 14.5% | 698.67 | 728.01 | 4.2 | |
| 18.02.2009 | 19.02.2009 | 8.000 | 6.900 | 15.9% | 645.18 | 628.04 | 2.7 | |
| 19.02.2009 | 20.02.2009 | 6.900 | 5.750 | 20.0% | 628.04 | 646.42 | 2.9 | |
| 27.02.2009 | 02.03.2009 | 5.400 | 4.120 | 31.1% | 672.32 | 666.02 | 0.9 | |
| 02.03.2009 | 03.03.2009 | 4.120 | 5.600 | 35.9% | 666.02 | 646.23 | 3.1 | |
| 04.03.2009 | 05.03.2009 | 5.999 | 5.000 | 20.0% | 654.14 | 685.65 | 4.8 | |
| 16.03.2009 | 17.03.2009 | 5.275 | 4.475 | 17.9% | 749.27 | 762.75 | 1.8 | |
| 18.03.2009 | 19.03.2009 | 4.198 | 5.069 | 20.7% | 772.46 | 743.13 | 3.9 | |
| 24.03.2009 | 25.03.2009 | 4.887 | 3.901 | 25.3% | 849.94 | 815.88 | 4.2 | |
| 25.03.2009 | 26.03.2009 | 3.901 | 4.700 | 20.5% | 815.88 | 851.38 | 4.4 | |
| 03.04.2009 | 06.04.2009 | 4.999 | 5.550 | 11.0% | 837.91 | 837.89 | 0.0 | |
| 09.04.2009 | 10.04.2009 | 5.849 | 6.900 | 18.0% | 872.93 | 922.68 | 5.7 | |
| 13.04.2009 | 14.04.2009 | 7.098 | 8.050 | 13.4% | 927.38 | 904.82 | 2.5 | |
| 21.04.2009 | 22.04.2009 | 8.999 | 8.000 | 12.5% | 882.15 | 877.23 | 0.6 | |
| 06.05.2009 | 07.05.2009 | 7.540 | 6.507 | 15.9% | 957.04 | 986.12 | 3.0 | |
| 13.05.2009 | 14.05.2009 | 6.697 | 5.370 | 24.7% | 1059.58 | 1007.84 | 5.1 | |
| 15.05.2009 | 18.05.2009 | 5.800 | 5.190 | 11.8% | 1000.65 | 1002.19 | 0.2 | |
| 18.06.2009 | 19.06.2009 | 4.587 | 4.000 | 14.7% | 1039.43 | 1020.98 | 1.8 | |
| 19.06.2009 | 22.06.2009 | 4.000 | 4.440 | 11.0% | 1020.98 | 1017.29 | 0.4 | |
| 22.06.2009 | 23.06.2009 | 4.440 | 3.910 | 13.6% | 1017.29 | 937.97 | 8.5 | |
| 24.06.2009 | 25.06.2009 | 3.700 | 4.275 | 15.5% | 917.31 | 984.89 | 7.4 | |
| 26.06.2009 | 29.06.2009 | 4.125 | 3.558 | 15.9% | 961.4 | 960.15 | 0.1 | |
| 03.07.2009 | 06.07.2009 | 3.725 | 3.290 | 13.2% | 977.08 | 974.04 | 0.3 | |
| 14.07.2009 | 15.07.2009 | 2.800 | 2.398 | 16.8% | 881.23 | 892.05 | 1.2 | |
| 15.07.2009 | 16.07.2009 | 2.398 | 2.820 | 17.6% | 892.05 | 941.21 | 5.5 | |
| 14.09.2009 | 15.09.2009 | 3.006 | 4.550 | 51.4% | 1175.13 | 1175.01 | 0.0 | |
| 17.09.2009 | 18.09.2009 | 4.500 | 3.930 | 14.5% | 1217.67 | 1205.04 | 1.0 | |
| 26.10.2009 | 27.10.2009 | 3.599 | 4.050 | 12.5% | 1365.05 | 1358.31 | 0.5 | |
| 28.10.2009 | 29.10.2009 | 4.020 | 3.263 | 23.2% | 1333.32 | 1253.35 | 6.4 | |
| 29.10.2009 | 30.10.2009 | 3.263 | 3.945 | 20.9% | 1253.35 | 1291.99 | 3.1 | |
| 02.11.2009 | 03.11.2009 | 3.750 | 2.753 | 36.2% | 1237.06 | 1266.3 | 2.4 | |
| 03.11.2009 | 05.11.2009 | 2.753 | 3.600 | 30.8% | 1266.3 | 1218.43 | 3.9 | |
| 09.11.2009 | 10.11.2009 | 3.525 | 3.150 | 11.9% | 1241.92 | 1304.63 | 5.0 | |
| 26.11.2009 | 27.11.2009 | 2.955 | 2.641 | 11.9% | 1311.95 | 1268.87 | 3.4 | |
| 27.11.2009 | 30.11.2009 | 2.641 | 2.997 | 13.5% | 1268.87 | 1286.11 | 1.4 | |
| 25.12.2009 | 28.12.2009 | 2.940 | 2.595 | 13.3% | 1351.24 | 1357.11 | 0.4 | |
| 28.12.2009 | 29.12.2009 | 2.595 | 2.958 | 14.0% | 1357.11 | 1361.64 | 0.3 | |
| 10.03.2010 | 11.03.2010 | 2.825 | 3.949 | 39.8% | 1412.1 | 1402.35 | 0.7 | |
| 11.03.2010 | 12.03.2010 | 3.949 | 3.088 | 27.9% | 1402.35 | 1395.91 | 0.5 | |
| 02.06.2010 | 03.06.2010 | 2.770 | 2.405 | 15.2% | 1325.47 | 1341.41 | 1.2 | |
| 03.06.2010 | 04.06.2010 | 2.405 | 2.700 | 12.3% | 1341.41 | 1350.46 | 0.7 | |
| 24.06.2010 | 25.06.2010 | 2.620 | 2.125 | 23.3% | 1377.97 | 1363.15 | 1.1 | |
| 25.06.2010 | 28.06.2010 | 2.125 | 2.530 | 19.1% | 1363.15 | 1347.58 | 1.2 | |
| 13.08.2010 | 16.08.2010 | 2.590 | 3.106 | 19.9% | 1375.54 | 1371.46 | 0.3 | |
| 16.08.2010 | 17.08.2010 | 3.106 | 2.790 | 11.3% | 1371.46 | 1373.22 | 0.1 | |
| 20.08.2010 | 23.08.2010 | 3.138 | 2.580 | 21.6% | 1375.11 | 1366.32 | 0.6 | |
| 23.08.2010 | 24.08.2010 | 2.580 | 3.550 | 37.6% | 1366.32 | 1366.68 | 0.0 | |
| 25.08.2010 | 26.08.2010 | 3.499 | 3.050 | 14.7% | 1339.82 | 1334.8 | 0.4 | |
| 26.08.2010 | 27.08.2010 | 3.050 | 3.543 | 16.2% | 1334.8 | 1356.25 | 1.6 | |
| 17.09.2010 | 20.09.2010 | 3.189 | 2.636 | 21.0% | 1431.09 | 1417.72 | 0.9 | |
| 20.09.2010 | 21.09.2010 | 2.636 | 2.995 | 13.6% | 1417.72 | 1426.84 | 0.6 | |
| 24.09.2010 | 27.09.2010 | 3.046 | 3.539 | 16.2% | 1430.12 | 1436.07 | 0.4 | |
| 27.09.2010 | 28.09.2010 | 3.539 | 3.040 | 16.4% | 1436.07 | 1418.67 | 1.2 | |
| 13.12.2010 | 14.12.2010 | 3.204 | 2.775 | 15.5% | 1656.51 | 1662.51 | 0.4 | |
| 14.12.2010 | 15.12.2010 | 2.775 | 3.106 | 11.9% | 1662.51 | 1666.12 | 0.2 | |
| 08.02.2011 | 09.02.2011 | 2.999 | 4.997 | 66.6% | 1767.31 | 1729.53 | 2.2 | |
| 09.02.2011 | 10.02.2011 | 4.997 | 6.300 | 26.1% | 1729.53 | 1723.32 | 0.4 | |
| 10.02.2011 | 11.02.2011 | 6.300 | 4.280 | 47.2% | 1723.32 | 1676.77 | 2.8 | |
| 16.02.2011 | 17.02.2011 | 3.940 | 5.150 | 30.7% | 1695.98 | 1707.14 | 0.7 | |
| 17.02.2011 | 18.02.2011 | 5.150 | 4.550 | 13.2% | 1707.14 | 1692.95 | 0.8 | |
| 24.03.2011 | 25.03.2011 | 4.140 | 4.882 | 17.9% | 1770.58 | 1795.4 | 1.4 | |
| 25.03.2011 | 28.03.2011 | 4.882 | 4.330 | 12.7% | 1795.4 | 1807.53 | 0.7 | |
| 06.04.2011 | 07.04.2011 | 4.440 | 4.929 | 11.0% | 1848.21 | 1859.99 | 0.6 | |
| 07.04.2011 | 08.04.2011 | 4.929 | 3.676 | 34.1% | 1859.99 | 1844.33 | 0.8 | |
| 08.04.2011 | 11.04.2011 | 3.676 | 4.364 | 18.7% | 1844.33 | 1855.97 | 0.6 | |
| 03.06.2011 | 06.06.2011 | 4.120 | 3.670 | 12.3% | 1658.36 | 1633.02 | 1.6 | |
| 14.06.2011 | 15.06.2011 | 4.206 | 3.639 | 15.6% | 1683.96 | 1681.66 | 0.1 | |
| 17.06.2011 | 20.06.2011 | 3.335 | 3.985 | 19.5% | 1671.1 | 1645.82 | 1.5 | |
| 20.06.2011 | 21.06.2011 | 3.985 | 3.250 | 22.6% | 1645.82 | 1626.18 | 1.2 | |
| 03.08.2011 | 04.08.2011 | 3.133 | 3.480 | 11.1% | 1712.91 | 1655.36 | 3.5 | |
| 04.08.2011 | 05.08.2011 | 3.480 | 3.127 | 11.3% | 1655.36 | 1620.51 | 2.2 | |
| 05.08.2011 | 08.08.2011 | 3.127 | 2.740 | 14.1% | 1620.51 | 1586.95 | 2.1 | |
| 08.08.2011 | 09.08.2011 | 2.740 | 2.460 | 11.4% | 1586.95 | 1499.14 | 5.9 | |
| 17.08.2011 | 18.08.2011 | 2.520 | 2.800 | 11.1% | 1481.19 | 1509.02 | 1.9 | |
| 18.08.2011 | 19.08.2011 | 2.800 | 2.528 | 10.7% | 1509.02 | 1452.82 | 3.9 | |
| 06.09.2011 | 07.09.2011 | 2.600 | 2.306 | 12.8% | 1492.83 | 1499.7 | 0.5 | |
| 08.09.2011 | 09.09.2011 | 2.345 | 2.720 | 16.0% | 1546.56 | 1556.41 | 0.6 | |
| 20.10.2011 | 21.10.2011 | 2.400 | 2.675 | 11.5% | 1420.2 | 1418.86 | 0.1 | |
| 21.11.2011 | 22.11.2011 | 2.448 | 3.264 | 33.3% | 1460.54 | 1390.55 | 5.0 | |
| 22.11.2011 | 23.11.2011 | 3.264 | 2.590 | 26.0% | 1390.55 | 1401.91 | 0.8 | |
| 02.12.2011 | 05.12.2011 | 2.350 | 2.720 | 15.7% | 1505.35 | 1505.77 | 0.0 | |
| 19.12.2011 | 20.12.2011 | 2.032 | 2.280 | 12.2% | 1383.42 | 1382.87 | 0.0 | |
| 21.12.2011 | 22.12.2011 | 2.388 | 2.154 | 10.9% | 1385.17 | 1385.17 | 0.0 | |
| 21.02.2012 | 22.02.2012 | 2.130 | 2.499 | 17.3% | 1579.19 | 1558.91 | 1.3 | |
| 22.02.2012 | 24.02.2012 | 2.499 | 2.110 | 18.5% | 1558.91 | 1538.17 | 1.3 | |
| 29.02.2012 | 01.03.2012 | 2.515 | 2.200 | 14.4% | 1574.1 | 1597.67 | 1.5 | |
| 02.03.2012 | 05.03.2012 | 2.200 | 2.502 | 13.8% | 1595.78 | 1608.08 | 0.8 | |
| 07.03.2012 | 11.03.2012 | 2.150 | 2.496 | 16.1% | 1562.19 | 1572.74 | 0.7 | |
| 12.03.2012 | 13.03.2012 | 2.485 | 2.175 | 14.3% | 1606.37 | 1604.26 | 0.1 | |
| 14.03.2012 | 15.03.2012 | 2.174 | 2.490 | 14.5% | 1611.88 | 1631.15 | 1.2 | |
| 15.03.2012 | 16.03.2012 | 2.490 | 2.211 | 12.6% | 1631.15 | 1626.63 | 0.3 | |
| 23.03.2012 | 26.03.2012 | 2.555 | 2.311 | 10.6% | 1529.51 | 1540.39 | 0.7 | |
| 04.04.2012 | 05.04.2012 | 2.623 | 2.103 | 24.7% | 1550.04 | 1512.88 | 2.5 | |
| 05.04.2012 | 06.04.2012 | 2.103 | 2.349 | 11.7% | 1512.88 | 1525.1 | 0.8 | |
| 09.04.2012 | 10.04.2012 | 2.541 | 2.264 | 12.2% | 1497.19 | 1510.51 | 0.9 | |
| 12.04.2012 | 13.04.2012 | 2.070 | 1.567 | 32.1% | 1505.77 | 1501.63 | 0.3 | |
| 13.04.2012 | 16.04.2012 | 1.567 | 1.940 | 23.8% | 1501.63 | 1502.67 | 0.1 | |
| 28.04.2012 | 02.05.2012 | 2.005 | 1.575 | 27.3% | 1469.65 | 1473.5 | 0.3 | |
| 02.05.2012 | 03.05.2012 | 1.575 | 1.961 | 24.5% | 1473.5 | 1446.04 | 1.9 | |
| 12.05.2012 | 14.05.2012 | 1.968 | 1.700 | 15.8% | 1392 | 1385.81 | 0.4 | |
| 14.05.2012 | 15.05.2012 | 1.700 | 1.964 | 15.5% | 1385.81 | 1337.42 | 3.6 | |
| 17.05.2012 | 18.05.2012 | 1.885 | 1.620 | 16.3% | 1335.08 | 1287.79 | 3.7 | |
| 18.05.2012 | 21.05.2012 | 1.620 | 1.825 | 12.7% | 1287.79 | 1271.28 | 1.3 | |
| 24.05.2012 | 25.05.2012 | 1.693 | 1.502 | 12.7% | 1256.55 | 1284.48 | 2.2 | |
| 22.06.2012 | 25.06.2012 | 1.630 | 1.409 | 15.7% | 1363.58 | 1347.16 | 1.2 | |
| 25.06.2012 | 26.06.2012 | 1.409 | 1.625 | 15.3% | 1347.16 | 1330.15 | 1.3 | |
| 18.07.2012 | 19.07.2012 | 1.560 | 1.353 | 15.3% | 1430.17 | 1426.29 | 0.3 | |
| 19.07.2012 | 20.07.2012 | 1.353 | 1.517 | 12.1% | 1426.29 | 1434.49 | 0.6 | |
| 01.08.2012 | 02.08.2012 | 1.470 | 1.319 | 11.4% | 1407.01 | 1411.85 | 0.3 | |
| 06.08.2012 | 07.08.2012 | 1.379 | 1.543 | 11.9% | 1421.22 | 1439.34 | 1.3 | |
| 09.08.2012 | 10.08.2012 | 1.542 | 1.381 | 11.7% | 1449.49 | 1456.41 | 0.5 | |
| 15.08.2012 | 16.08.2012 | 1.356 | 1.521 | 12.2% | 1462.57 | 1448.34 | 1.0 | |
| 16.08.2012 | 17.08.2012 | 1.521 | 1.353 | 12.4% | 1448.34 | 1451.85 | 0.2 | |
| 03.09.2012 | 04.09.2012 | 1.408 | 1.585 | 12.6% | 1422.9 | 1439.31 | 1.2 | |
| 05.09.2012 | 06.09.2012 | 1.577 | 1.333 | 18.4% | 1436.46 | 1421.62 | 1.0 | |
| 10.09.2012 | 11.09.2012 | 1.430 | 1.587 | 11.0% | 1474.58 | 1478.83 | 0.3 | |
| 12.09.2012 | 13.09.2012 | 1.525 | 1.345 | 13.4% | 1478.05 | 1478.51 | 0.0 | |
| 13.09.2012 | 14.09.2012 | 1.345 | 1.515 | 12.7% | 1478.51 | 1472.6 | 0.4 | |
| 18.09.2012 | 19.09.2012 | 1.545 | 1.383 | 11.7% | 1530.37 | 1515.3 | 1.0 | |
| 19.09.2012 | 20.09.2012 | 1.383 | 1.570 | 13.5% | 1515.3 | 1499.15 | 1.1 | |
| 24.09.2012 | 25.09.2012 | 1.565 | 1.340 | 16.8% | 1496.63 | 1489.92 | 0.5 | |
| 28.09.2012 | 01.10.2012 | 1.310 | 1.557 | 18.8% | 1453.11 | 1458.3 | 0.4 | |
| 04.10.2012 | 05.10.2012 | 1.538 | 1.258 | 22.2% | 1472.5 | 1456.71 | 1.1 | |
| 08.10.2012 | 09.10.2012 | 1.256 | 1.473 | 17.3% | 1477.6 | 1473.61 | 0.3 | |
| 10.10.2012 | 11.10.2012 | 1.378 | 1.200 | 14.8% | 1472.94 | 1460.91 | 0.8 | |
| 17.10.2012 | 18.10.2012 | 1.265 | 1.410 | 11.5% | 1456.07 | 1474.29 | 1.3 | |
| 29.10.2012 | 30.10.2012 | 1.315 | 1.130 | 16.4% | 1433.51 | 1431.9 | 0.1 | |
| 01.11.2012 | 02.11.2012 | 1.145 | 1.296 | 13.2% | 1425.71 | 1430.92 | 0.4 | |
| 02.11.2012 | 06.11.2012 | 1.296 | 1.113 | 16.5% | 1430.92 | 1440.25 | 0.7 | |
| 15.11.2012 | 16.11.2012 | 1.052 | 1.227 | 16.6% | 1372.19 | 1386.25 | 1.0 | |
| 19.11.2012 | 20.11.2012 | 1.185 | 1.032 | 14.9% | 1383.65 | 1398.57 | 1.1 | |
| 21.11.2012 | 22.11.2012 | 1.060 | 1.265 | 19.4% | 1396.39 | 1405.7 | 0.7 | |
| 22.11.2012 | 23.11.2012 | 1.265 | 1.029 | 22.9% | 1405.7 | 1402.64 | 0.2 | |
| 30.11.2012 | 03.12.2012 | 1.010 | 1.155 | 14.3% | 1388.31 | 1405.97 | 1.3 | |
| 05.12.2012 | 06.12.2012 | 1.162 | 1.013 | 14.8% | 1411.84 | 1435.96 | 1.7 | |
| 10.12.2012 | 11.12.2012 | 1.016 | 1.158 | 14.0% | 1441.47 | 1447.72 | 0.4 | |
| 18.12.2012 | 19.12.2012 | 1.042 | 1.180 | 13.3% | 1469.53 | 1481.54 | 0.8 | |
| 19.12.2012 | 20.12.2012 | 1.180 | 1.035 | 14.1% | 1481.54 | 1478.81 | 0.2 | |
| 27.12.2012 | 28.12.2012 | 1.030 | 1.160 | 12.6% | 1478.61 | 1478.22 | 0.0 | |
| 28.12.2012 | 08.01.2013 | 1.160 | 1.010 | 14.8% | 1478.22 | 1474.73 | 0.2 | |
| 24.01.2013 | 25.01.2013 | 1.045 | 1.170 | 12.0% | 1537.44 | 1533.77 | 0.2 | |
| 30.01.2013 | 31.01.2013 | 1.215 | 1.025 | 18.5% | 1549.75 | 1543.43 | 0.4 | |
| 31.01.2013 | 01.02.2013 | 1.025 | 1.212 | 18.3% | 1543.43 | 1546.52 | 0.2 | |
| 04.02.2013 | 05.02.2013 | 1.212 | 1.020 | 18.9% | 1547.22 | 1535.37 | 0.8 | |
| 07.02.2013 | 08.02.2013 | 1.022 | 1.207 | 18.1% | 1530.38 | 1526.12 | 0.3 | |
| 08.02.2013 | 11.02.2013 | 1.207 | 1.022 | 18.1% | 1526.12 | 1519.93 | 0.4 | |
| 11.02.2013 | 12.02.2013 | 1.022 | 1.207 | 18.1% | 1519.93 | 1515.87 | 0.3 | |
| 13.02.2013 | 14.02.2013 | 1.207 | 1.082 | 11.5% | 1512.03 | 1537.93 | 1.7 | |
| 15.02.2013 | 18.02.2013 | 1.011 | 1.205 | 19.2% | 1519.22 | 1508.19 | 0.7 | |
| 18.02.2013 | 19.02.2013 | 1.205 | 1.020 | 18.2% | 1508.19 | 1510.33 | 0.1 | |
| 22.02.2013 | 25.02.2013 | 0.977 | 1.120 | 14.6% | 1493.71 | 1496.61 | 0.2 | |
| 25.02.2013 | 26.02.2013 | 1.120 | 0.945 | 18.5% | 1496.61 | 1503.75 | 0.5 | |
| 26.02.2013 | 27.02.2013 | 0.945 | 1.070 | 13.3% | 1503.75 | 1484.67 | 1.3 | |
| 27.02.2013 | 28.02.2013 | 1.070 | 0.929 | 15.1% | 1484.67 | 1487.17 | 0.2 | |
| 19.03.2013 | 20.03.2013 | 0.890 | 0.770 | 15.6% | 1461.88 | 1448.84 | 0.9 | |
| 04.04.2013 | 05.04.2013 | 0.735 | 0.865 | 17.7% | 1427.42 | 1426.61 | 0.1 | |
| 05.04.2013 | 08.04.2013 | 0.865 | 0.746 | 16.0% | 1426.61 | 1417.28 | 0.7 | |
| 10.04.2013 | 11.04.2013 | 0.699 | 0.803 | 14.8% | 1425.79 | 1425.19 | 0.0 | |
| 24.04.2013 | 25.04.2013 | 0.662 | 0.591 | 12.1% | 1339.51 | 1377.33 | 2.8 | |
| 25.04.2013 | 26.04.2013 | 0.591 | 0.691 | 16.8% | 1377.33 | 1372.5 | 0.4 | |
| 13.05.2013 | 14.05.2013 | 0.757 | 0.620 | 22.1% | 1426.25 | 1414.79 | 0.8 | |
| 15.05.2013 | 16.05.2013 | 0.610 | 0.713 | 16.7% | 1405.65 | 1392.54 | 0.9 | |
| 21.05.2013 | 22.05.2013 | 0.702 | 0.801 | 14.2% | 1406.94 | 1423.11 | 1.1 | |
| 22.05.2013 | 23.05.2013 | 0.801 | 0.710 | 12.9% | 1423.11 | 1448.56 | 1.8 | |
| 04.06.2013 | 05.06.2013 | 0.637 | 0.733 | 15.0% | 1337.52 | 1341.33 | 0.3 | |
| 07.06.2013 | 10.06.2013 | 0.718 | 0.638 | 12.5% | 1316.32 | 1343.9 | 2.1 | |
| 10.06.2013 | 11.06.2013 | 0.638 | 0.798 | 25.1% | 1343.9 | 1335.25 | 0.6 | |
| 13.06.2013 | 14.06.2013 | 0.798 | 0.688 | 16.1% | 1302.52 | 1282.46 | 1.6 | |
| 14.06.2013 | 17.06.2013 | 0.688 | 0.805 | 17.0% | 1282.46 | 1300.02 | 1.4 | |
| 19.06.2013 | 20.06.2013 | 0.796 | 0.658 | 21.0% | 1334.66 | 1323.55 | 0.8 | |
| 24.06.2013 | 25.06.2013 | 0.710 | 0.617 | 15.1% | 1298.41 | 1289.76 | 0.7 | |
| 28.06.2013 | 01.07.2013 | 0.674 | 0.601 | 12.2% | 1314.68 | 1330.46 | 1.2 | |
| 01.07.2013 | 02.07.2013 | 0.601 | 0.681 | 13.3% | 1330.46 | 1334.44 | 0.3 | |
| 03.07.2013 | 04.07.2013 | 0.678 | 0.591 | 14.8% | 1338.28 | 1333.4 | 0.4 | |
| 04.07.2013 | 05.07.2013 | 0.591 | 0.707 | 19.6% | 1333.4 | 1348.94 | 1.2 | |
| 05.07.2013 | 08.07.2013 | 0.707 | 0.588 | 20.3% | 1348.94 | 1343.25 | 0.4 | |
| 08.07.2013 | 09.07.2013 | 0.588 | 0.695 | 18.3% | 1343.25 | 1349.8 | 0.5 | |
| 10.07.2013 | 11.07.2013 | 0.690 | 0.560 | 23.0% | 1345.48 | 1333.12 | 0.9 | |
| 18.07.2013 | 19.07.2013 | 0.684 | 0.554 | 23.4% | 1431.3 | 1417.47 | 1.0 | |
| 19.07.2013 | 22.07.2013 | 0.554 | 0.651 | 17.4% | 1417.47 | 1421.67 | 0.3 | |
| 23.07.2013 | 24.07.2013 | 0.606 | 0.491 | 23.5% | 1415.48 | 1418.33 | 0.2 | |
| 24.07.2013 | 25.07.2013 | 0.491 | 0.572 | 16.5% | 1418.33 | 1408.42 | 0.7 | |
| 26.07.2013 | 29.07.2013 | 0.540 | 0.605 | 11.9% | 1401.94 | 1403.31 | 0.1 | |
| 01.08.2013 | 02.08.2013 | 0.604 | 0.505 | 19.8% | 1376.31 | 1398.75 | 1.6 | |
| 05.08.2013 | 06.08.2013 | 0.501 | 0.600 | 19.7% | 1391.79 | 1391.54 | 0.0 | |
| 06.08.2013 | 07.08.2013 | 0.600 | 0.499 | 20.0% | 1391.54 | 1364.31 | 2.0 | |
| 08.08.2013 | 09.08.2013 | 0.508 | 0.569 | 12.2% | 1364.4 | 1360.82 | 0.3 | |
| 15.08.2013 | 16.08.2013 | 0.602 | 0.502 | 19.9% | 1424.17 | 1392.98 | 2.2 | |
| 16.08.2013 | 19.08.2013 | 0.502 | 0.600 | 19.5% | 1392.98 | 1380.56 | 0.9 | |
| 21.08.2013 | 22.08.2013 | 0.510 | 0.596 | 16.8% | 1376.82 | 1375.49 | 0.1 | |
| 22.08.2013 | 23.08.2013 | 0.596 | 0.496 | 20.1% | 1375.49 | 1397.54 | 1.6 | |
| 26.08.2013 | 27.08.2013 | 0.498 | 0.594 | 19.4% | 1392.42 | 1387.21 | 0.4 | |
| 28.08.2013 | 29.08.2013 | 0.575 | 0.460 | 25.0% | 1374.27 | 1369.64 | 0.3 | |
| 03.09.2013 | 04.09.2013 | 0.423 | 0.520 | 23.0% | 1366.99 | 1372.98 | 0.4 | |
| 11.09.2013 | 12.09.2013 | 0.538 | 0.450 | 19.7% | 1452.52 | 1454.21 | 0.1 | |
| 12.09.2013 | 13.09.2013 | 0.450 | 0.526 | 17.0% | 1454.21 | 1450.66 | 0.2 | |
| 18.09.2013 | 19.09.2013 | 0.522 | 0.450 | 16.1% | 1472.17 | 1464.35 | 0.5 | |
| 23.09.2013 | 24.09.2013 | 0.450 | 0.518 | 15.1% | 1476.69 | 1466.41 | 0.7 | |
| 24.09.2013 | 25.09.2013 | 0.518 | 0.435 | 19.0% | 1466.41 | 1464.72 | 0.1 | |
| 30.09.2013 | 01.10.2013 | 0.410 | 0.469 | 14.4% | 1472.23 | 1462.82 | 0.6 | |
| 01.10.2013 | 02.10.2013 | 0.469 | 0.379 | 23.8% | 1462.82 | 1472.45 | 0.7 | |
| 08.10.2013 | 09.10.2013 | 0.439 | 0.522 | 18.9% | 1480.2 | 1503.44 | 1.6 | |
| 15.10.2013 | 16.10.2013 | 0.460 | 0.391 | 17.7% | 1510.2 | 1530.17 | 1.3 | |
| 16.10.2013 | 17.10.2013 | 0.391 | 0.464 | 18.6% | 1530.17 | 1531.57 | 0.1 | |
| 17.10.2013 | 18.10.2013 | 0.464 | 0.392 | 18.1% | 1531.57 | 1512.32 | 1.3 | |
| 18.10.2013 | 21.10.2013 | 0.392 | 0.569 | 44.9% | 1512.32 | 1535.22 | 1.5 | |
| 21.10.2013 | 22.10.2013 | 0.569 | 0.483 | 17.6% | 1535.22 | 1535.27 | 0.0 | |
| 29.10.2013 | 30.10.2013 | 0.463 | 0.529 | 14.2% | 1511.51 | 1516.3 | 0.3 | |
| 30.10.2013 | 31.10.2013 | 0.529 | 0.455 | 16.1% | 1516.3 | 1516 | 0.0 | |
| 31.10.2013 | 01.11.2013 | 0.455 | 0.524 | 15.2% | 1516 | 1509.58 | 0.4 | |
| 06.11.2013 | 07.11.2013 | 0.535 | 0.470 | 13.8% | 1507.07 | 1499.95 | 0.5 | |
| 13.11.2013 | 14.11.2013 | 0.456 | 0.520 | 14.1% | 1499 | 1466.82 | 2.2 | |
| 14.11.2013 | 15.11.2013 | 0.520 | 0.450 | 15.5% | 1466.82 | 1489.4 | 1.5 | |
| 15.11.2013 | 18.11.2013 | 0.450 | 0.522 | 16.0% | 1489.4 | 1494.53 | 0.3 | |
| 18.11.2013 | 19.11.2013 | 0.522 | 0.438 | 19.4% | 1494.53 | 1510.72 | 1.1 | |
| 26.11.2013 | 27.11.2013 | 0.454 | 0.527 | 16.1% | 1502.89 | 1484.6 | 1.2 | |
| 28.11.2013 | 29.11.2013 | 0.525 | 0.440 | 19.3% | 1475.16 | 1480.08 | 0.3 | |
| 06.12.2013 | 09.12.2013 | 0.447 | 0.527 | 18.0% | 1429.25 | 1448.67 | 1.4 | |
| 09.12.2013 | 10.12.2013 | 0.527 | 0.448 | 17.7% | 1448.67 | 1465.7 | 1.2 | |
| 13.12.2013 | 16.12.2013 | 0.425 | 0.522 | 22.9% | 1449.74 | 1452.63 | 0.2 | |
| 17.12.2013 | 18.12.2013 | 0.489 | 0.569 | 16.4% | 1469.57 | 1480.09 | 0.7 | |
| 18.12.2013 | 19.12.2013 | 0.569 | 0.474 | 20.0% | 1480.09 | 1488.21 | 0.5 | |
| 26.12.2013 | 27.12.2013 | 0.524 | 0.444 | 18.2% | 1501.1 | 1501.83 | 0.0 | |
| 27.12.2013 | 30.12.2013 | 0.444 | 0.524 | 18.0% | 1501.83 | 1496.27 | 0.4 | |
| 30.12.2013 | 06.01.2014 | 0.524 | 0.450 | 16.4% | 1496.27 | 1504.14 | 0.5 | |
| 08.01.2014 | 09.01.2014 | 0.467 | 0.525 | 12.4% | 1465.99 | 1462.67 | 0.2 | |
| 09.01.2014 | 10.01.2014 | 0.525 | 0.446 | 17.6% | 1462.67 | 1465.74 | 0.2 | |
| 15.01.2014 | 16.01.2014 | 0.452 | 0.523 | 15.7% | 1469.76 | 1486.37 | 1.1 | |
| 16.01.2014 | 17.01.2014 | 0.523 | 0.432 | 21.3% | 1486.37 | 1480.63 | 0.4 | |
| 28.01.2014 | 29.01.2014 | 0.422 | 0.505 | 19.5% | 1477.91 | 1468.35 | 0.7 | |
| 29.01.2014 | 30.01.2014 | 0.505 | 0.437 | 15.6% | 1468.35 | 1463.05 | 0.4 | |
| 30.01.2014 | 31.01.2014 | 0.437 | 0.514 | 17.8% | 1463.05 | 1463.6 | 0.0 | |
| 31.01.2014 | 03.02.2014 | 0.514 | 0.428 | 20.2% | 1463.6 | 1453.55 | 0.7 | |
| 03.02.2014 | 04.02.2014 | 0.428 | 0.487 | 13.9% | 1453.55 | 1442.52 | 0.8 | |
| 05.02.2014 | 06.02.2014 | 0.484 | 0.412 | 17.5% | 1442.02 | 1456 | 1.0 | |
| 06.02.2014 | 07.02.2014 | 0.412 | 0.460 | 11.4% | 1456 | 1465.18 | 0.6 | |
| 14.02.2014 | 17.02.2014 | 0.449 | 0.401 | 12.1% | 1478.77 | 1494.38 | 1.1 | |
| 26.02.2014 | 27.02.2014 | 0.400 | 0.317 | 26.3% | 1478.9 | 1469.93 | 0.6 | |
| 27.02.2014 | 28.02.2014 | 0.317 | 0.357 | 12.8% | 1469.93 | 1448.78 | 1.5 | |
| 03.03.2014 | 04.03.2014 | 0.386 | 0.337 | 14.7% | 1438.02 | 1288.78 | 11.6 | |
| 18.03.2014 | 19.03.2014 | 0.299 | 0.261 | 14.7% | 1285.53 | 1335.84 | 3.9 | |
| 19.03.2014 | 20.03.2014 | 0.261 | 0.307 | 17.8% | 1335.84 | 1316.67 | 1.5 | |
| 20.03.2014 | 21.03.2014 | 0.307 | 0.349 | 13.5% | 1316.67 | 1320.12 | 0.3 | |
| 24.03.2014 | 25.03.2014 | 0.325 | 0.294 | 10.6% | 1307.34 | 1297.9 | 0.7 | |
| 09.04.2014 | 10.04.2014 | 0.354 | 0.271 | 30.8% | 1353.18 | 1348.77 | 0.3 | |
| 15.04.2014 | 16.04.2014 | 0.245 | 0.275 | 12.2% | 1344.18 | 1310.98 | 2.5 | |
| 16.04.2014 | 17.04.2014 | 0.275 | 0.240 | 14.3% | 1310.98 | 1322.67 | 0.9 | |
| 17.04.2014 | 18.04.2014 | 0.240 | 0.293 | 22.0% | 1322.67 | 1330.57 | 0.6 | |
| 18.04.2014 | 21.04.2014 | 0.293 | 0.238 | 22.9% | 1330.57 | 1356.48 | 1.9 | |
| 22.04.2014 | 23.04.2014 | 0.234 | 0.269 | 15.1% | 1345 | 1335.65 | 0.7 | |
| 28.04.2014 | 29.04.2014 | 0.244 | 0.218 | 12.3% | 1278.12 | 1300.83 | 1.8 | |
| 15.05.2014 | 16.05.2014 | 0.216 | 0.263 | 21.8% | 1388.68 | 1381.44 | 0.5 | |
| 16.05.2014 | 19.05.2014 | 0.263 | 0.218 | 20.6% | 1381.44 | 1392.51 | 0.8 | |
| 19.05.2014 | 20.05.2014 | 0.218 | 0.259 | 18.8% | 1392.51 | 1413.86 | 1.5 | |
| 22.05.2014 | 23.05.2014 | 0.230 | 0.189 | 22.0% | 1440.79 | 1430.54 | 0.7 | |
| 23.05.2014 | 26.05.2014 | 0.189 | 0.218 | 15.6% | 1430.54 | 1439.15 | 0.6 | |
| 02.06.2014 | 03.06.2014 | 0.214 | 0.175 | 22.5% | 1432.67 | 1463.62 | 2.2 | |
| 10.06.2014 | 11.06.2014 | 0.199 | 0.179 | 11.6% | 1485.24 | 1490.8 | 0.4 | |
| 17.06.2014 | 18.06.2014 | 0.179 | 0.156 | 14.8% | 1494.08 | 1486.47 | 0.5 | |
| 18.06.2014 | 19.06.2014 | 0.156 | 0.177 | 13.5% | 1486.47 | 1494.99 | 0.6 | |
| 20.06.2014 | 23.06.2014 | 0.177 | 0.159 | 11.0% | 1494.87 | 1486.33 | 0.6 | |
| 23.06.2014 | 24.06.2014 | 0.159 | 0.130 | 22.6% | 1486.33 | 1487.1 | 0.1 | |
| 07.07.2014 | 08.07.2014 | 0.125 | 0.141 | 13.1% | 1489.55 | 1513.76 | 1.6 | |
| 08.07.2014 | 09.07.2014 | 0.141 | 0.127 | 11.2% | 1513.76 | 1516.29 | 0.2 | |
| 08.09.2014 | 09.09.2014 | 0.132 | 0.149 | 12.9% | 1474.38 | 1465.13 | 0.6 | |
| 09.09.2014 | 10.09.2014 | 0.149 | 0.192 | 28.7% | 1465.13 | 1466.99 | 0.1 | |
| 10.09.2014 | 11.09.2014 | 0.192 | 0.215 | 12.1% | 1466.99 | 1469.4 | 0.2 | |
| 11.09.2014 | 12.09.2014 | 0.215 | 0.176 | 22.2% | 1469.4 | 1449.4 | 1.4 | |
| 15.09.2014 | 16.09.2014 | 0.166 | 0.222 | 33.4% | 1457.87 | 1454.13 | 0.3 | |
| 06.11.2014 | 07.11.2014 | 0.169 | 0.141 | 19.9% | 1495.47 | 1496.51 | 0.1 | |
| 19.11.2014 | 20.11.2014 | 0.150 | 0.133 | 12.8% | 1519.69 | 1518.1 | 0.1 | |
| 21.11.2014 | 24.11.2014 | 0.145 | 0.119 | 21.8% | 1530.46 | 1539.95 | 0.6 | |
| 03.12.2014 | 04.12.2014 | 0.132 | 0.118 | 11.4% | 1583.62 | 1606.75 | 1.5 | |
| 04.12.2014 | 05.12.2014 | 0.118 | 0.105 | 12.3% | 1606.75 | 1581.89 | 1.6 | |
| 11.12.2014 | 12.12.2014 | 0.116 | 0.103 | 11.6% | 1486.89 | 1453.8 | 2.3 | |
| 15.12.2014 | 16.12.2014 | 0.104 | 0.079 | 32.5% | 1459.25 | 1424.72 | 2.4 | |
| 16.12.2014 | 17.12.2014 | 0.079 | 0.088 | 12.1% | 1424.72 | 1445.53 | 1.5 | |
| 06.01.2015 | 08.01.2015 | 0.103 | 0.120 | 16.5% | 1435.39 | 1482.12 | 3.3 | |
| 26.01.2015 | 27.01.2015 | 0.134 | 0.121 | 10.7% | 1670.23 | 1642.31 | 1.7 | |
| 06.02.2015 | 09.02.2015 | 0.126 | 0.141 | 11.5% | 1696.96 | 1755.7 | 3.5 | |
| 10.02.2015 | 11.02.2015 | 0.129 | 0.144 | 12.1% | 1748.02 | 1744.86 | 0.2 | |
| 11.02.2015 | 12.02.2015 | 0.144 | 0.210 | 45.8% | 1744.86 | 1764.24 | 1.1 | |
| 16.02.2015 | 17.02.2015 | 0.195 | 0.163 | 19.3% | 1838.21 | 1800.92 | 2.1 | |
| 10.03.2016 | 11.03.2016 | 0.133 | 0.200 | 50.4% | 1885.97 | 1886.85 | 0.0 | |
| 11.03.2016 | 14.03.2016 | 0.200 | 0.283 | 41.5% | 1886.85 | 1877.23 | 0.5 | |
| 14.03.2016 | 15.03.2016 | 0.283 | 0.396 | 39.9% | 1877.23 | 1871.79 | 0.3 | |
| 15.03.2016 | 16.03.2016 | 0.396 | 0.553 | 39.8% | 1871.79 | 1858.01 | 0.7 | |
| 16.03.2016 | 17.03.2016 | 0.553 | 0.272 | 103.5% | 1858.01 | 1876.61 | 1.0 | разпознан как ложный выброс |
| 17.03.2016 | 18.03.2016 | 0.272 | 0.201 | 35.3% | 1876.61 | 1892.81 | 0.9 | |
| 18.03.2016 | 21.03.2016 | 0.201 | 0.314 | 56.0% | 1892.81 | 1905.96 | 0.7 | |
| 21.03.2016 | 22.03.2016 | 0.314 | 0.434 | 38.4% | 1905.96 | 1905.76 | 0.0 | |
| 24.03.2016 | 25.03.2016 | 0.380 | 0.340 | 11.9% | 1872.88 | 1869.6 | 0.2 | |
| 29.03.2016 | 30.03.2016 | 0.345 | 0.310 | 11.3% | 1849.11 | 1853.35 | 0.2 | |
| 30.03.2016 | 31.03.2016 | 0.310 | 0.371 | 19.7% | 1853.35 | 1865.1 | 0.6 | |
| 25.04.2016 | 26.04.2016 | 0.301 | 0.271 | 11.1% | 1962.67 | 1953.86 | 0.5 | |
| 28.04.2016 | 29.04.2016 | 0.275 | 0.246 | 11.8% | 1936.05 | 1970.46 | 1.8 | |
| 24.05.2016 | 25.05.2016 | 0.234 | 0.298 | 27.1% | 1868.7 | 1889.42 | 1.1 | |
| 13.12.2016 | 14.12.2016 | 0.226 | 0.137 | 65.6% | 2225.74 | 2248.22 | 1.0 | |
| 14.12.2016 | 15.12.2016 | 0.137 | 0.226 | 65.6% | 2248.22 | 2217.16 | 1.4 | |
| 06.02.2017 | 07.02.2017 | 0.199 | 0.178 | 11.5% | 2228.85 | 2210.87 | 0.8 | |
| 07.02.2017 | 08.02.2017 | 0.178 | 0.199 | 11.2% | 2210.87 | 2215.34 | 0.2 | |
| 14.02.2017 | 15.02.2017 | 0.186 | 0.228 | 22.6% | 2162.13 | 2140.2 | 1.0 | |
| 15.02.2017 | 16.02.2017 | 0.228 | 0.316 | 38.6% | 2140.2 | 2138.7 | 0.1 | |
| 16.02.2017 | 17.02.2017 | 0.316 | 0.270 | 17.0% | 2138.7 | 2148.58 | 0.5 | |
| 20.02.2017 | 21.02.2017 | 0.270 | 0.361 | 33.7% | 2132.47 | 2118.85 | 0.6 | |
| 22.02.2017 | 24.02.2017 | 0.360 | 0.400 | 11.1% | 2128.98 | 2106.96 | 1.0 | |
| 24.02.2017 | 27.02.2017 | 0.400 | 0.480 | 20.0% | 2106.96 | 2095.51 | 0.5 | |
| 28.02.2017 | 01.03.2017 | 0.456 | 0.330 | 38.0% | 2057.74 | 2034.28 | 1.2 | |
| 02.03.2017 | 03.03.2017 | 0.347 | 0.305 | 13.6% | 2062.61 | 2046.61 | 0.8 | |
| 03.03.2017 | 06.03.2017 | 0.305 | 0.267 | 14.4% | 2046.61 | 2056.63 | 0.5 | |
| 09.03.2017 | 10.03.2017 | 0.288 | 0.251 | 14.7% | 2010.85 | 1977.75 | 1.7 | |
| 16.05.2017 | 17.05.2017 | 0.199 | 0.163 | 22.5% | 2000.2 | 1989.02 | 0.6 | |
| 17.05.2017 | 18.05.2017 | 0.163 | 0.193 | 18.5% | 1989.02 | 1989.05 | 0.0 | |
| 10.07.2017 | 11.07.2017 | 0.184 | 0.214 | 16.6% | 1912.76 | 1927.34 | 0.8 | |
| 11.07.2017 | 12.07.2017 | 0.214 | 0.193 | 11.4% | 1927.34 | 1938.36 | 0.6 | |
Список волатильных торговых дней, hi/lo > 1.3:
| date | hi/lo | open | hi | low | close |
| 10.12.2008 | 1.66 | 1.380 | 2.295 | 1.380 | 2.300 |
| 12.12.2008 | 2.15 | 0.925 | 1.991 | 0.925 | 1.380 |
| 15.12.2008 | 1.75 | 0.803 | 1.407 | 0.803 | 1.005 |
| 16.12.2008 | 1.68 | 1.000 | 1.681 | 1.000 | 1.201 |
| 18.12.2008 | 1.40 | 2.353 | 3.294 | 2.353 | 2.353 |
| 22.12.2008 | 2.29 | 2.200 | 4.800 | 2.100 | 3.450 |
| 23.12.2008 | 1.79 | 6.249 | 6.249 | 3.500 | 4.800 |
| 25.12.2008 | 2.31 | 11.550 | 11.571 | 5.000 | 8.386 |
| 26.12.2008 | 1.76 | 8.899 | 8.960 | 5.100 | 8.400 |
| 31.12.2008 | 2.33 | 19.586 | 19.586 | 8.411 | 13.990 |
| 11.01.2009 | 2.33 | 14.000 | 18.838 | 8.074 | 18.500 |
| 13.01.2009 | 1.72 | 10.010 | 14.190 | 8.235 | 12.440 |
| 16.01.2009 | 1.53 | 6.008 | 9.200 | 6.007 | 10.011 |
| 09.02.2009 | 1.43 | 5.000 | 7.010 | 4.900 | 7.000 |
| 10.02.2009 | 1.33 | 6.900 | 9.000 | 6.750 | 7.010 |
| 13.02.2009 | 1.60 | 7.850 | 8.000 | 5.000 | 7.600 |
| 26.02.2009 | 1.44 | 5.771 | 6.500 | 4.500 | 5.500 |
| 02.03.2009 | 1.49 | 4.120 | 6.150 | 4.120 | 5.400 |
| 04.03.2009 | 1.40 | 5.999 | 7.000 | 5.000 | 5.900 |
| 16.03.2009 | 1.39 | 5.275 | 5.275 | 3.800 | 5.155 |
| 25.03.2009 | 1.65 | 3.901 | 4.699 | 2.851 | 4.750 |
| 26.03.2009 | 1.62 | 4.700 | 4.700 | 2.900 | 4.699 |
| 06.05.2009 | 1.33 | 7.540 | 7.993 | 6.000 | 7.242 |
| 13.05.2009 | 1.34 | 6.697 | 6.849 | 5.105 | 6.440 |
| 15.05.2009 | 1.30 | 5.800 | 5.860 | 4.500 | 5.680 |
| 18.06.2009 | 1.31 | 4.587 | 4.595 | 3.499 | 4.589 |
| 04.08.2009 | 1.60 | 2.753 | 3.198 | 2.000 | 2.755 |
| 14.09.2009 | 1.36 | 3.006 | 4.094 | 3.006 | 2.999 |
| 15.09.2009 | 1.47 | 4.550 | 5.732 | 3.900 | 4.094 |
| 11.03.2010 | 1.32 | 3.949 | 3.949 | 2.999 | 3.275 |
| 23.08.2010 | 1.39 | 2.580 | 3.579 | 2.580 | 2.978 |
| 08.02.2011 | 1.42 | 2.999 | 4.206 | 2.953 | 3.021 |
| 10.02.2011 | 1.43 | 6.300 | 6.378 | 4.450 | 5.888 |
| 16.02.2011 | 1.38 | 3.940 | 5.450 | 3.940 | 3.917 |
| 21.11.2011 | 1.36 | 2.448 | 3.320 | 2.432 | 2.434 |
| 19.06.2013 | 1.33 | 0.796 | 0.796 | 0.600 | 0.690 |
| 27.08.2013 | 1.97 | 0.594 | 0.594 | 0.301 | 0.500 |
| 18.10.2013 | 1.35 | 0.392 | 0.530 | 0.392 | 0.402 |
| 16.01.2014 | 1.95 | 0.523 | 0.523 | 0.269 | 0.448 |
| 03.03.2014 | 1.51 | 0.386 | 0.386 | 0.255 | 0.339 |
| 17.03.2014 | 1.41 | 0.305 | 0.305 | 0.217 | 0.272 |
| 21.03.2014 | 1.58 | 0.349 | 0.349 | 0.220 | 0.293 |
| 09.04.2014 | 1.42 | 0.354 | 0.354 | 0.249 | 0.308 |
| 09.09.2014 | 1.38 | 0.149 | 0.204 | 0.147 | 0.148 |
| 11.09.2014 | 1.30 | 0.215 | 0.229 | 0.175 | 0.212 |
| 19.11.2014 | 1.67 | 0.150 | 0.150 | 0.090 | 0.151 |
| 16.12.2014 | 1.34 | 0.079 | 0.101 | 0.075 | 0.100 |
| 11.02.2015 | 1.39 | 0.144 | 0.199 | 0.142 | 0.141 |
| 12.02.2015 | 1.41 | 0.210 | 0.241 | 0.171 | 0.199 |
| 24.08.2015 | 1.47 | 0.150 | 0.152 | 0.103 | 0.154 |
| 10.03.2016 | 1.39 | 0.133 | 0.184 | 0.133 | 0.132 |
| 16.03.2016 | 2.17 | 0.553 | 0.654 | 0.302 | 0.503 |
| 17.03.2016 | 1.39 | 0.272 | 0.276 | 0.198 | 0.302 |
| 18.03.2016 | 1.42 | 0.201 | 0.285 | 0.201 | 0.204 |
| 21.03.2016 | 1.39 | 0.314 | 0.399 | 0.287 | 0.285 |
| 22.03.2016 | 1.54 | 0.434 | 0.540 | 0.350 | 0.399 |
| 25.03.2016 | 1.30 | 0.340 | 0.405 | 0.310 | 0.338 |
| 30.03.2016 | 1.33 | 0.310 | 0.410 | 0.308 | 0.307 |
| 24.05.2016 | 1.38 | 0.234 | 0.323 | 0.234 | 0.234 |
| 14.12.2016 | 1.65 | 0.137 | 0.226 | 0.137 | 0.225 |
| 15.02.2017 | 1.32 | 0.228 | 0.290 | 0.221 | 0.207 |
| 16.02.2017 | 1.52 | 0.316 | 0.394 | 0.260 | 0.290 |
| 20.02.2017 | 1.42 | 0.270 | 0.359 | 0.253 | 0.260 |
| 27.02.2017 | 1.33 | 0.480 | 0.480 | 0.360 | 0.393 |
| 28.02.2017 | 1.43 | 0.456 | 0.456 | 0.319 | 0.400 |
График капитализации компании Медиахолдинг (ODVA), млн. евро, млн. долл.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|
