|
Динамика акций Война и Мир
Динамика стоимости акций "Война и Мир" (тикет MGVM) в рублях за период 30.11.2011-18.12.2017, 30.11.2011 = 1.00.
акция: | Война и Мир | MGVM |
Коэффициент Шарпа (Sharpe Ratio): | -0.953 | 195 место |
Общий возврат (Total Return): | 0.101 | (-89.9% за все время) |
Средний годовой доход: | 0.683 | (-31.7% годовых) |
Общий возврат, оценка снизу: | 0.006 | (-99.4% за все время) |
Общий возврат, оценка снизу, эффект конкурса: | 0.001 | (-99.9% за все время) |
Период наблюдения: | Около 6 лет | |
Дата первого наблюдения: | 30.11.2011 | |
Дата последнего наблюдения: | 18.12.2017 | |
Капитализация: | 0.000 млн. руб. | 230 место |
Динамика стоимости акций Война и Мир (MGVM), выраженная в иностранной валюте, 30.11.2011 = 1.00
Динамика стоимости акций Война и Мир (MGVM) по отношению к индексу ММВБ, 30.11.2011 = 1.00
Цена акции Война и Мир (MGVM), рублей за шт.
Разрывы цен более 10% (гэпы):
Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
26.01.2012 | 27.01.2012 | 15.793 | 10.501 | 50.4% | 1498.8 | 1514.72 | 1.1 | |
31.01.2012 | 01.02.2012 | 11.499 | 10.057 | 14.3% | 1496.24 | 1514.02 | 1.2 | |
06.02.2012 | 07.02.2012 | 11.003 | 9.600 | 14.6% | 1564.82 | 1562.87 | 0.1 | |
08.02.2012 | 09.02.2012 | 9.414 | 8.252 | 14.1% | 1549.47 | 1555.09 | 0.4 | |
20.02.2012 | 21.02.2012 | 8.995 | 7.700 | 16.8% | 1568.54 | 1579.19 | 0.7 | |
24.02.2012 | 27.02.2012 | 7.725 | 6.650 | 16.2% | 1538.17 | 1594.5 | 3.7 | |
27.02.2012 | 28.02.2012 | 6.650 | 4.688 | 41.9% | 1594.5 | 1592.67 | 0.1 | |
21.03.2012 | 22.03.2012 | 3.789 | 7.084 | 87.0% | 1558.65 | 1551.76 | 0.4 | |
22.03.2012 | 23.03.2012 | 7.084 | 5.700 | 24.3% | 1551.76 | 1529.51 | 1.5 | |
23.03.2012 | 26.03.2012 | 5.700 | 4.340 | 31.3% | 1529.51 | 1540.39 | 0.7 | |
27.04.2012 | 28.04.2012 | 2.991 | 4.284 | 43.2% | 1447.06 | 1469.65 | 1.6 | |
28.04.2012 | 02.05.2012 | 4.284 | 3.358 | 27.6% | 1469.65 | 1473.5 | 0.3 | |
02.05.2012 | 03.05.2012 | 3.358 | 2.950 | 13.8% | 1473.5 | 1446.04 | 1.9 | |
18.05.2012 | 21.05.2012 | 2.805 | 3.200 | 14.1% | 1287.79 | 1271.28 | 1.3 | |
22.05.2012 | 23.05.2012 | 2.924 | 2.403 | 21.7% | 1298.4 | 1301.02 | 0.2 | |
26.06.2012 | 27.06.2012 | 2.029 | 2.285 | 12.6% | 1330.15 | 1342.82 | 1.0 | |
02.07.2012 | 03.07.2012 | 2.287 | 2.630 | 15.0% | 1387.52 | 1402.74 | 1.1 | |
04.07.2012 | 05.07.2012 | 2.727 | 2.270 | 20.1% | 1437.19 | 1444.3 | 0.5 | |
05.07.2012 | 06.07.2012 | 2.270 | 2.638 | 16.2% | 1444.3 | 1435.75 | 0.6 | |
11.07.2012 | 12.07.2012 | 2.347 | 2.635 | 12.3% | 1422.58 | 1405.15 | 1.2 | |
24.07.2012 | 25.07.2012 | 2.450 | 4.725 | 92.9% | 1372.95 | 1365.75 | 0.5 | |
25.07.2012 | 26.07.2012 | 4.725 | 6.507 | 37.7% | 1365.75 | 1367.67 | 0.1 | |
27.07.2012 | 30.07.2012 | 7.000 | 11.900 | 70.0% | 1384.06 | 1406.3 | 1.6 | |
30.07.2012 | 31.07.2012 | 11.900 | 7.761 | 53.3% | 1406.3 | 1428.62 | 1.6 | |
31.07.2012 | 01.08.2012 | 7.761 | 3.770 | 105.9% | 1428.62 | 1407.01 | 1.5 | разпознан как ложный выброс |
02.08.2012 | 03.08.2012 | 3.564 | 3.990 | 12.0% | 1411.85 | 1395.31 | 1.2 | |
10.08.2012 | 13.08.2012 | 3.820 | 3.240 | 17.9% | 1456.41 | 1441.88 | 1.0 | |
13.08.2012 | 14.08.2012 | 3.240 | 3.720 | 14.8% | 1441.88 | 1452.42 | 0.7 | |
22.08.2012 | 23.08.2012 | 3.620 | 4.025 | 11.2% | 1454.48 | 1446.81 | 0.5 | |
28.08.2012 | 29.08.2012 | 4.090 | 5.100 | 24.7% | 1448.55 | 1450.81 | 0.2 | |
29.08.2012 | 30.08.2012 | 5.100 | 5.768 | 13.1% | 1450.81 | 1437.12 | 1.0 | |
30.08.2012 | 31.08.2012 | 5.768 | 4.924 | 17.1% | 1437.12 | 1429.82 | 0.5 | |
10.09.2012 | 11.09.2012 | 4.775 | 5.300 | 11.0% | 1474.58 | 1478.83 | 0.3 | |
11.09.2012 | 12.09.2012 | 5.300 | 4.699 | 12.8% | 1478.83 | 1478.05 | 0.1 | |
18.09.2012 | 19.09.2012 | 4.522 | 4.010 | 12.8% | 1530.37 | 1515.3 | 1.0 | |
10.10.2012 | 11.10.2012 | 3.438 | 3.930 | 14.3% | 1472.94 | 1460.91 | 0.8 | |
12.11.2012 | 13.11.2012 | 3.032 | 3.476 | 14.6% | 1401.19 | 1407.9 | 0.5 | |
13.11.2012 | 14.11.2012 | 3.476 | 2.976 | 16.8% | 1407.9 | 1373.84 | 2.5 | |
21.11.2012 | 22.11.2012 | 2.561 | 2.850 | 11.3% | 1396.39 | 1405.7 | 0.7 | |
20.12.2012 | 21.12.2012 | 2.721 | 3.181 | 16.9% | 1478.81 | 1487.99 | 0.6 | |
22.01.2013 | 23.01.2013 | 2.879 | 3.392 | 17.8% | 1537.68 | 1525.28 | 0.8 | |
23.01.2013 | 24.01.2013 | 3.392 | 3.032 | 11.9% | 1525.28 | 1537.44 | 0.8 | |
31.01.2013 | 01.02.2013 | 2.854 | 2.574 | 10.9% | 1543.43 | 1546.52 | 0.2 | |
12.02.2013 | 13.02.2013 | 2.709 | 3.100 | 14.4% | 1515.87 | 1512.03 | 0.3 | |
03.04.2013 | 04.04.2013 | 2.350 | 2.600 | 10.6% | 1430.3 | 1427.42 | 0.2 | |
04.04.2013 | 05.04.2013 | 2.600 | 2.147 | 21.1% | 1427.42 | 1426.61 | 0.1 | |
08.04.2013 | 09.04.2013 | 2.119 | 2.509 | 18.4% | 1417.28 | 1408.81 | 0.6 | |
09.04.2013 | 10.04.2013 | 2.509 | 2.103 | 19.3% | 1408.81 | 1425.79 | 1.2 | |
07.05.2013 | 08.05.2013 | 1.840 | 2.700 | 46.7% | 1413.02 | 1430.12 | 1.2 | |
08.05.2013 | 10.05.2013 | 2.700 | 2.360 | 14.4% | 1430.12 | 1431.31 | 0.1 | |
10.05.2013 | 13.05.2013 | 2.360 | 1.815 | 30.0% | 1431.31 | 1426.25 | 0.4 | |
13.05.2013 | 14.05.2013 | 1.815 | 2.229 | 22.8% | 1426.25 | 1414.79 | 0.8 | |
14.05.2013 | 15.05.2013 | 2.229 | 1.788 | 24.7% | 1414.79 | 1405.65 | 0.7 | |
15.05.2013 | 16.05.2013 | 1.788 | 2.027 | 13.4% | 1405.65 | 1392.54 | 0.9 | |
31.05.2013 | 03.06.2013 | 2.298 | 2.059 | 11.6% | 1362 | 1350.17 | 0.9 | |
27.06.2013 | 28.06.2013 | 1.968 | 1.541 | 27.7% | 1320.39 | 1314.68 | 0.4 | |
28.06.2013 | 01.07.2013 | 1.541 | 1.955 | 26.9% | 1314.68 | 1330.46 | 1.2 | |
09.07.2013 | 10.07.2013 | 1.979 | 1.591 | 24.4% | 1349.8 | 1345.48 | 0.3 | |
10.07.2013 | 11.07.2013 | 1.591 | 1.980 | 24.5% | 1345.48 | 1333.12 | 0.9 | |
18.07.2013 | 19.07.2013 | 1.967 | 1.715 | 14.7% | 1431.3 | 1417.47 | 1.0 | |
19.07.2013 | 22.07.2013 | 1.715 | 1.968 | 14.8% | 1417.47 | 1421.67 | 0.3 | |
25.07.2013 | 26.07.2013 | 1.950 | 1.728 | 12.8% | 1408.42 | 1401.94 | 0.5 | |
26.07.2013 | 29.07.2013 | 1.728 | 1.965 | 13.7% | 1401.94 | 1403.31 | 0.1 | |
06.08.2013 | 07.08.2013 | 1.956 | 1.570 | 24.6% | 1391.54 | 1364.31 | 2.0 | |
07.08.2013 | 08.08.2013 | 1.570 | 1.950 | 24.2% | 1364.31 | 1364.4 | 0.0 | |
12.08.2013 | 13.08.2013 | 1.935 | 2.502 | 29.3% | 1382.74 | 1387.9 | 0.4 | |
13.08.2013 | 14.08.2013 | 2.502 | 2.135 | 17.2% | 1387.9 | 1408.73 | 1.5 | |
28.08.2013 | 29.08.2013 | 2.165 | 1.927 | 12.4% | 1374.27 | 1369.64 | 0.3 | |
11.09.2013 | 12.09.2013 | 1.927 | 1.530 | 25.9% | 1452.52 | 1454.21 | 0.1 | |
12.09.2013 | 13.09.2013 | 1.530 | 1.919 | 25.4% | 1454.21 | 1450.66 | 0.2 | |
11.11.2013 | 12.11.2013 | 1.617 | 1.844 | 14.0% | 1488.89 | 1485.45 | 0.2 | |
13.11.2013 | 14.11.2013 | 1.835 | 1.300 | 41.2% | 1499 | 1466.82 | 2.2 | |
14.11.2013 | 15.11.2013 | 1.300 | 1.170 | 11.1% | 1466.82 | 1489.4 | 1.5 | |
15.11.2013 | 18.11.2013 | 1.170 | 1.311 | 12.1% | 1489.4 | 1494.53 | 0.3 | |
26.11.2013 | 27.11.2013 | 1.284 | 1.121 | 14.5% | 1502.89 | 1484.6 | 1.2 | |
11.12.2013 | 12.12.2013 | 0.919 | 0.700 | 31.3% | 1464.14 | 1465.25 | 0.1 | |
12.12.2013 | 13.12.2013 | 0.700 | 0.850 | 21.4% | 1465.25 | 1449.74 | 1.1 | |
20.12.2013 | 23.12.2013 | 0.750 | 0.879 | 17.2% | 1499.17 | 1497.31 | 0.1 | |
23.01.2014 | 24.01.2014 | 0.710 | 0.474 | 49.8% | 1498.73 | 1496.9 | 0.1 | |
24.01.2014 | 27.01.2014 | 0.474 | 0.724 | 52.7% | 1496.9 | 1494.18 | 0.2 | |
12.02.2014 | 13.02.2014 | 0.690 | 0.823 | 19.3% | 1484.42 | 1496.07 | 0.8 | |
13.02.2014 | 14.02.2014 | 0.823 | 1.018 | 23.7% | 1496.07 | 1478.77 | 1.2 | |
18.02.2014 | 19.02.2014 | 1.000 | 0.901 | 11.0% | 1507.81 | 1504.02 | 0.3 | |
24.02.2014 | 25.02.2014 | 0.842 | 0.960 | 14.0% | 1487.51 | 1489.59 | 0.1 | |
25.02.2014 | 26.02.2014 | 0.960 | 0.824 | 16.5% | 1489.59 | 1478.9 | 0.7 | |
28.02.2014 | 03.03.2014 | 0.816 | 0.670 | 21.8% | 1448.78 | 1438.02 | 0.7 | |
13.03.2014 | 14.03.2014 | 0.670 | 0.603 | 11.1% | 1274.24 | 1248.29 | 2.1 | |
28.03.2014 | 31.03.2014 | 0.639 | 0.511 | 25.0% | 1333.01 | 1344.15 | 0.8 | |
31.03.2014 | 01.04.2014 | 0.511 | 0.642 | 25.6% | 1344.15 | 1369.32 | 1.9 | |
17.04.2014 | 18.04.2014 | 0.559 | 0.638 | 14.1% | 1322.67 | 1330.57 | 0.6 | |
18.04.2014 | 21.04.2014 | 0.638 | 0.549 | 16.2% | 1330.57 | 1356.48 | 1.9 | |
23.04.2014 | 24.04.2014 | 0.537 | 0.624 | 16.2% | 1335.65 | 1329.1 | 0.5 | |
24.04.2014 | 25.04.2014 | 0.624 | 0.548 | 13.9% | 1329.1 | 1300.53 | 2.2 | |
25.04.2014 | 28.04.2014 | 0.548 | 0.612 | 11.7% | 1300.53 | 1278.12 | 1.8 | |
29.04.2014 | 30.04.2014 | 0.636 | 0.537 | 18.4% | 1300.83 | 1304.76 | 0.3 | |
16.05.2014 | 19.05.2014 | 0.580 | 0.688 | 18.6% | 1381.44 | 1392.51 | 0.8 | |
19.05.2014 | 20.05.2014 | 0.688 | 0.800 | 16.3% | 1392.51 | 1413.86 | 1.5 | |
20.05.2014 | 21.05.2014 | 0.800 | 0.949 | 18.6% | 1413.86 | 1425.57 | 0.8 | |
22.05.2014 | 23.05.2014 | 0.868 | 0.766 | 13.3% | 1440.79 | 1430.54 | 0.7 | |
29.07.2014 | 30.07.2014 | 0.589 | 0.700 | 18.8% | 1361.22 | 1368.72 | 0.6 | |
30.07.2014 | 31.07.2014 | 0.700 | 0.615 | 13.8% | 1368.72 | 1383.04 | 1.0 | |
06.08.2014 | 07.08.2014 | 0.647 | 0.585 | 10.6% | 1357.33 | 1333.39 | 1.8 | |
18.08.2014 | 19.08.2014 | 0.660 | 0.593 | 11.3% | 1418.05 | 1425.18 | 0.5 | |
19.09.2014 | 22.09.2014 | 0.616 | 0.684 | 11.0% | 1448.19 | 1431.12 | 1.2 | |
22.09.2014 | 23.09.2014 | 0.684 | 0.611 | 11.9% | 1431.12 | 1413.57 | 1.2 | |
07.11.2014 | 10.11.2014 | 0.588 | 0.529 | 11.2% | 1496.51 | 1498.62 | 0.1 | |
11.11.2014 | 12.11.2014 | 0.536 | 0.596 | 11.2% | 1515.08 | 1514.85 | 0.0 | |
13.11.2014 | 14.11.2014 | 0.637 | 0.730 | 14.6% | 1514.19 | 1491.75 | 1.5 | |
14.11.2014 | 17.11.2014 | 0.730 | 0.613 | 19.1% | 1491.75 | 1500.69 | 0.6 | |
19.11.2014 | 20.11.2014 | 0.650 | 0.571 | 13.8% | 1519.69 | 1518.1 | 0.1 | |
27.11.2014 | 28.11.2014 | 0.637 | 0.721 | 13.2% | 1537 | 1531.34 | 0.4 | |
02.12.2014 | 03.12.2014 | 0.646 | 0.725 | 12.2% | 1578.4 | 1583.62 | 0.3 | |
18.12.2014 | 19.12.2014 | 0.726 | 0.857 | 18.0% | 1417.41 | 1477.36 | 4.2 | |
11.02.2015 | 12.02.2015 | 0.922 | 1.090 | 18.2% | 1744.86 | 1764.24 | 1.1 | |
16.02.2015 | 17.02.2015 | 1.030 | 1.140 | 10.7% | 1838.21 | 1800.92 | 2.1 | |
27.02.2015 | 02.03.2015 | 1.146 | 0.975 | 17.5% | 1760.67 | 1759.25 | 0.1 | |
02.03.2015 | 03.03.2015 | 0.975 | 1.130 | 15.9% | 1759.25 | 1783.44 | 1.4 | |
16.03.2015 | 17.03.2015 | 1.071 | 0.959 | 11.7% | 1626.77 | 1609.96 | 1.0 | |
03.04.2015 | 06.04.2015 | 0.880 | 0.999 | 13.5% | 1679.61 | 1681.8 | 0.1 | |
15.05.2015 | 18.05.2015 | 0.829 | 0.925 | 11.6% | 1677.77 | 1691.53 | 0.8 | |
18.05.2015 | 19.05.2015 | 0.925 | 0.817 | 13.2% | 1691.53 | 1678.31 | 0.8 | |
19.05.2015 | 20.05.2015 | 0.817 | 0.739 | 10.6% | 1678.31 | 1659.18 | 1.2 | |
31.08.2015 | 01.09.2015 | 0.689 | 0.556 | 23.9% | 1718.06 | 1732.9 | 0.9 | |
01.09.2015 | 02.09.2015 | 0.556 | 0.768 | 38.1% | 1732.9 | 1697.98 | 2.1 | |
08.10.2015 | 09.10.2015 | 0.753 | 0.846 | 12.4% | 1679.36 | 1690.66 | 0.7 | |
09.10.2015 | 12.10.2015 | 0.846 | 0.744 | 13.7% | 1690.66 | 1728.43 | 2.2 | |
12.10.2015 | 13.10.2015 | 0.744 | 0.880 | 18.3% | 1728.43 | 1710.6 | 1.0 | |
16.10.2015 | 19.10.2015 | 0.795 | 0.898 | 13.0% | 1731.9 | 1717.09 | 0.9 | |
19.10.2015 | 20.10.2015 | 0.898 | 0.770 | 16.6% | 1717.09 | 1716.15 | 0.1 | |
07.12.2015 | 08.12.2015 | 0.879 | 0.756 | 16.3% | 1756.11 | 1740.64 | 0.9 | |
08.12.2015 | 09.12.2015 | 0.756 | 0.840 | 11.1% | 1740.64 | 1719.84 | 1.2 | |
10.03.2016 | 11.03.2016 | 0.737 | 0.909 | 23.3% | 1885.97 | 1886.85 | 0.0 | |
14.03.2016 | 15.03.2016 | 0.888 | 1.199 | 35.0% | 1877.23 | 1871.79 | 0.3 | |
16.03.2016 | 17.03.2016 | 1.200 | 0.951 | 26.2% | 1858.01 | 1876.61 | 1.0 | |
06.04.2016 | 07.04.2016 | 0.948 | 1.144 | 20.7% | 1863.3 | 1865.97 | 0.1 | |
07.04.2016 | 08.04.2016 | 1.144 | 0.949 | 20.5% | 1865.97 | 1860.93 | 0.3 | |
14.04.2016 | 15.04.2016 | 0.937 | 1.042 | 11.2% | 1929.87 | 1914.19 | 0.8 | |
18.04.2016 | 19.04.2016 | 1.130 | 0.922 | 22.6% | 1888.97 | 1895.28 | 0.3 | |
26.04.2016 | 27.04.2016 | 0.881 | 1.130 | 28.3% | 1953.86 | 1951.51 | 0.1 | |
27.04.2016 | 28.04.2016 | 1.130 | 0.879 | 28.6% | 1951.51 | 1936.05 | 0.8 | |
06.05.2016 | 10.05.2016 | 0.865 | 0.967 | 11.8% | 1905.15 | 1896.02 | 0.5 | |
10.05.2016 | 11.05.2016 | 0.967 | 0.844 | 14.6% | 1896.02 | 1890.09 | 0.3 | |
17.05.2016 | 18.05.2016 | 0.880 | 0.975 | 10.8% | 1913.25 | 1907.15 | 0.3 | |
18.05.2016 | 19.05.2016 | 0.975 | 0.880 | 10.8% | 1907.15 | 1907.71 | 0.0 | |
22.08.2016 | 23.08.2016 | 1.019 | 0.920 | 10.8% | 1956.46 | 1976.07 | 1.0 | |
27.10.2016 | 28.10.2016 | 0.830 | 0.962 | 15.9% | 1975.16 | 1979.87 | 0.2 | |
28.10.2016 | 31.10.2016 | 0.962 | 0.850 | 13.2% | 1979.87 | 1984.24 | 0.2 | |
07.11.2016 | 08.11.2016 | 0.830 | 0.945 | 13.9% | 1964.59 | 1959.79 | 0.2 | |
15.02.2017 | 16.02.2017 | 0.801 | 0.999 | 24.7% | 2140.2 | 2138.7 | 0.1 | |
16.02.2017 | 17.02.2017 | 0.999 | 0.848 | 17.8% | 2138.7 | 2148.58 | 0.5 | |
21.04.2017 | 24.04.2017 | 0.856 | 0.998 | 16.6% | 1932.82 | 1954.31 | 1.1 | |
12.05.2017 | 15.05.2017 | 0.891 | 1.001 | 12.3% | 2003.92 | 1995.6 | 0.4 | |
17.05.2017 | 18.05.2017 | 0.998 | 0.799 | 24.9% | 1989.02 | 1989.05 | 0.0 | |
18.05.2017 | 19.05.2017 | 0.799 | 0.930 | 16.4% | 1989.05 | 1969.73 | 1.0 | |
25.05.2017 | 26.05.2017 | 0.831 | 0.701 | 18.5% | 1955.83 | 1944.16 | 0.6 | |
26.05.2017 | 29.05.2017 | 0.701 | 0.829 | 18.3% | 1944.16 | 1934.66 | 0.5 | |
02.08.2017 | 03.08.2017 | 0.959 | 1.088 | 13.5% | 1940.95 | 1965.56 | 1.3 | |
04.08.2017 | 07.08.2017 | 1.088 | 0.955 | 13.9% | 1962.46 | 1953.62 | 0.5 | |
17.08.2017 | 18.08.2017 | 0.941 | 1.070 | 13.7% | 1941.55 | 1937.51 | 0.2 | |
13.09.2017 | 14.09.2017 | 0.979 | 1.160 | 18.5% | 2059.4 | 2054.66 | 0.2 | |
14.09.2017 | 15.09.2017 | 1.160 | 0.985 | 17.8% | 2054.66 | 2051.47 | 0.2 | |
11.10.2017 | 12.10.2017 | 1.100 | 0.925 | 18.9% | 2087.47 | 2101.33 | 0.7 | |
12.10.2017 | 13.10.2017 | 0.925 | 1.146 | 23.9% | 2101.33 | 2094.94 | 0.3 | |
13.10.2017 | 16.10.2017 | 1.146 | 0.909 | 26.1% | 2094.94 | 2102.25 | 0.3 | |
31.10.2017 | 01.11.2017 | 0.910 | 0.760 | 19.7% | 2066.1 | 2070.68 | 0.2 | |
01.11.2017 | 02.11.2017 | 0.760 | 0.905 | 19.1% | 2070.68 | 2080.53 | 0.5 | |
Список волатильных торговых дней, hi/lo > 1.3:
date | hi/lo | open | hi | low | close |
26.01.2012 | 1.88 | 15.793 | 19.000 | 10.100 | 15.000 |
30.01.2012 | 1.33 | 11.187 | 13.980 | 10.550 | 11.264 |
24.02.2012 | 1.31 | 7.725 | 7.725 | 5.899 | 7.200 |
27.02.2012 | 1.71 | 6.650 | 6.650 | 3.900 | 6.030 |
28.02.2012 | 1.35 | 4.688 | 5.400 | 4.000 | 4.049 |
29.02.2012 | 1.32 | 4.749 | 4.749 | 3.610 | 4.115 |
05.03.2012 | 1.33 | 5.199 | 5.199 | 3.920 | 4.324 |
21.03.2012 | 1.38 | 3.789 | 5.228 | 3.789 | 3.723 |
22.03.2012 | 1.40 | 7.084 | 7.319 | 5.220 | 5.228 |
23.03.2012 | 1.55 | 5.700 | 6.111 | 3.950 | 5.419 |
27.04.2012 | 1.47 | 2.991 | 4.159 | 2.820 | 2.970 |
28.04.2012 | 1.52 | 4.284 | 4.770 | 3.140 | 4.159 |
23.05.2012 | 1.35 | 2.403 | 2.975 | 2.200 | 2.400 |
05.07.2012 | 1.55 | 2.270 | 3.510 | 2.270 | 2.537 |
24.07.2012 | 1.38 | 2.450 | 3.375 | 2.450 | 2.428 |
26.07.2012 | 1.38 | 6.507 | 6.615 | 4.801 | 4.725 |
27.07.2012 | 1.32 | 7.000 | 9.261 | 7.000 | 6.615 |
30.07.2012 | 1.68 | 11.900 | 12.965 | 7.701 | 9.261 |
31.07.2012 | 1.66 | 7.761 | 8.500 | 5.110 | 8.300 |
01.08.2012 | 1.50 | 3.770 | 4.804 | 3.210 | 5.110 |
02.08.2012 | 1.36 | 3.564 | 4.495 | 3.307 | 3.600 |
16.08.2012 | 1.44 | 3.900 | 4.765 | 3.300 | 3.888 |
29.08.2012 | 1.33 | 5.100 | 6.600 | 4.969 | 5.040 |
20.12.2012 | 1.40 | 2.721 | 3.755 | 2.686 | 2.700 |
07.05.2013 | 1.37 | 1.840 | 2.520 | 1.840 | 1.807 |
13.05.2013 | 1.35 | 1.815 | 2.450 | 1.815 | 2.168 |
12.08.2013 | 1.40 | 1.935 | 2.686 | 1.916 | 1.942 |
13.11.2013 | 1.55 | 1.835 | 1.874 | 1.212 | 1.865 |
14.11.2013 | 1.73 | 1.300 | 1.300 | 0.752 | 1.250 |
02.12.2013 | 1.46 | 0.941 | 1.358 | 0.931 | 0.989 |
24.01.2014 | 1.61 | 0.474 | 0.762 | 0.474 | 0.744 |
13.02.2014 | 1.40 | 0.823 | 1.147 | 0.820 | 0.820 |
19.05.2014 | 1.38 | 0.688 | 0.889 | 0.646 | 0.654 |
27.11.2014 | 1.35 | 0.637 | 0.848 | 0.630 | 0.643 |
28.11.2014 | 1.39 | 0.721 | 0.925 | 0.665 | 0.782 |
08.12.2014 | 1.31 | 0.785 | 0.805 | 0.615 | 0.709 |
19.12.2014 | 1.67 | 0.857 | 0.929 | 0.555 | 0.840 |
11.02.2015 | 1.39 | 0.922 | 1.280 | 0.920 | 0.922 |
16.02.2015 | 1.32 | 1.030 | 1.350 | 1.022 | 1.005 |
01.09.2015 | 1.75 | 0.556 | 0.778 | 0.444 | 0.713 |
27.11.2015 | 1.80 | 0.829 | 0.889 | 0.495 | 0.826 |
10.03.2016 | 1.45 | 0.737 | 1.056 | 0.726 | 0.755 |
14.03.2016 | 1.44 | 0.888 | 1.200 | 0.835 | 0.868 |
15.03.2016 | 1.44 | 1.199 | 1.470 | 1.021 | 1.175 |
16.03.2016 | 1.44 | 1.200 | 1.328 | 0.920 | 1.223 |
18.03.2016 | 1.34 | 0.999 | 1.088 | 0.813 | 0.933 |
19.07.2016 | 1.66 | 0.868 | 0.868 | 0.522 | 0.870 |
15.02.2017 | 1.37 | 0.801 | 1.093 | 0.795 | 0.810 |
17.05.2017 | 1.31 | 0.998 | 0.998 | 0.764 | 0.830 |
26.07.2017 | 1.32 | 0.999 | 1.120 | 0.850 | 0.986 |
14.09.2017 | 1.58 | 1.160 | 1.186 | 0.751 | 0.963 |
04.12.2017 | 1.30 | 0.800 | 0.990 | 0.760 | 0.780 |
График капитализации компании Война и Мир (MGVM), млн. евро, млн. долл.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|