Äèíàìèêà àêöèé ËèïåöêÝíåðãîÑáûò

Ðåéòèíã

Äèíàìèêà ñòîèìîñòè àêöèé "ËèïåöêÝíåðãîÑáûò" (òèêåò LPSB) â ðóáëÿõ çà ïåðèîä 20.03.2006-18.12.2017, 20.03.2006 = 1.00.

Äèíàìèêà êóðñà àêöèè ËèïåöêÝíåðãîÑáûò LPSB

àêöèÿ:ËèïåöêÝíåðãîÑáûòLPSB
Êîýôôèöèåíò Øàðïà (Sharpe Ratio):+0.08078 ìåñòî
Îáùèé âîçâðàò (Total Return):1.655(65.5% çà âñå âðåìÿ)
Ñðåäíèé ãîäîâîé äîõîä:1.174(17.4% ãîäîâûõ)
Îáùèé âîçâðàò, îöåíêà ñíèçó: 0.043(-95.7% çà âñå âðåìÿ)
Îáùèé âîçâðàò, îöåíêà ñíèçó, ýôôåêò êîíêóðñà: 0.003(-99.7% çà âñå âðåìÿ)
Ïåðèîä íàáëþäåíèÿ:Îêîëî 3 ëåò
Äàòà ïåðâîãî íàáëþäåíèÿ:20.03.2006
Äàòà ïîñëåäíåãî íàáëþäåíèÿ:18.12.2017
Êàïèòàëèçàöèÿ:880 ìëí. ðóá.159 ìåñòî

Äèíàìèêà ñòîèìîñòè àêöèé ËèïåöêÝíåðãîÑáûò (LPSB), âûðàæåííàÿ â èíîñòðàííîé âàëþòå, 20.03.2006 = 1.00

Äèíàìèêà êóðñà àêöèè ËèïåöêÝíåðãîÑáûò LPSB

Äèíàìèêà ñòîèìîñòè àêöèé ËèïåöêÝíåðãîÑáûò (LPSB) ïî îòíîøåíèþ ê èíäåêñó ÌÌÂÁ, 20.03.2006 = 1.00

Äèíàìèêà ñòîèìîñòè àêöèé ËèïåöêÝíåðãîÑáûò / ÌÌÂÁ
Äèíàìèêà êóðñà àêöèè ËèïåöêÝíåðãîÑáûò îòíîñèòåëüíî ÌÌÂÁ

Öåíà àêöèè ËèïåöêÝíåðãîÑáûò (LPSB), ðóáëåé çà øò.

Öåíà àêöèè ËèïåöêÝíåðãîÑáûò, ðóáëè çà øòóêó

Ðàçðûâû öåí áîëåå 10% (ãýïû):
Äàòà "äî"ÄàòàÖåíà "äî"Íîâàÿ öåíàÐàçìåð ãýïà öåíûÈíäåêñ "äî"Èíäåêñ ÌÌÂÁ íà äàòóÈçìåíåíèå èíäåêñà %
20.06.200611.08.20063.7501.720118.0%1199.451454.2821.2ðàçïîçíàí êàê ëîæíûé âûáðîñ
11.08.200622.08.20061.7204.300150.0%1454.281431.051.6ðàçïîçíàí êàê ëîæíûé âûáðîñ
22.08.200628.08.20064.3001.800138.9%1431.051456.731.8ðàçïîçíàí êàê ëîæíûé âûáðîñ
28.08.200629.08.20061.8002.30127.8%1456.731450.580.4
30.08.200631.08.20062.3024.900112.9%1450.431459.180.6ðàçïîçíàí êàê ëîæíûé âûáðîñ
01.09.200606.09.20064.9003.60036.1%1448.721481.192.2
15.09.200625.09.20063.7403.00124.6%1379.171300.216.1
25.09.200620.10.20063.0013.60020.0%1300.211455.0711.9
27.10.200603.11.20063.7502.50050.0%1443.071435.20.5
03.11.200609.11.20062.5003.74749.9%1435.21477.412.9
09.11.200613.11.20063.7473.25015.3%1477.411503.541.8
13.11.200614.11.20063.2503.74915.4%1503.541500.30.2
14.11.200616.11.20063.7492.81033.4%1500.31504.650.3
24.11.200627.11.20062.7103.00010.7%1516.671518.060.1
29.11.200630.11.20063.0003.50016.7%1521.111546.971.7
05.12.200606.12.20063.5003.95012.9%1564.1415811.1
11.12.200612.12.20063.9503.23022.3%1613.271611.670.1
23.01.200729.01.20073.5004.00014.3%1654.641669.820.9
29.01.200730.01.20074.0003.59011.4%1669.821641.971.7
05.02.200706.02.20073.9503.55011.3%1701.261713.630.7
08.02.200709.02.20073.6704.90033.5%1724.331679.762.7
12.02.200719.02.20074.7055.23011.2%1695.211694.260.1
19.02.200701.03.20075.2304.57514.3%1694.261655.232.4
14.03.200720.03.20074.5003.70021.6%1610.881647.682.3
21.03.200722.03.20073.5004.10017.1%1629.521646.081.0
10.04.200711.04.20074.5005.20015.6%1752.651758.010.3
08.05.200715.05.20074.0003.33020.1%1697.671632.444.0
15.05.200716.05.20073.3303.80014.1%1632.441605.511.7
22.05.200723.05.20074.0003.28022.0%1651.341645.830.3
14.06.200715.06.20073.7003.30212.1%1611.571662.713.2
19.06.200720.06.20073.3023.79815.0%1682.221670.370.7
20.06.200721.06.20073.7983.30015.1%1670.371700.951.8
22.06.200725.06.20073.1003.61016.5%1673.611675.60.1
03.07.200704.07.20073.7993.40111.7%1682.691705.551.4
06.07.200709.07.20073.2223.60011.7%1729.261734.630.3
20.08.200721.08.20073.3352.99911.2%1637.831622.051.0
19.09.200720.09.20073.3793.05310.7%1669.061730.743.7
29.10.200730.10.20072.9003.20910.7%1854.4718720.9
27.11.200728.11.20073.0004.24841.6%1816.811791.921.4
28.11.200729.11.20074.2485.28024.3%1791.921813.151.2
28.01.200830.01.20085.0013.35649.0%1705.151678.421.6
30.01.200831.01.20083.3565.48063.3%1678.421642.642.2
06.02.200807.02.20085.2015.97014.8%1632.321630.970.1
07.02.200808.02.20085.9705.12016.6%1630.971581.963.1
20.02.200821.02.20085.2504.68412.1%1705.611683.861.3
21.02.200822.02.20084.6845.29813.1%1683.861722.92.3
22.02.200826.02.20085.2983.80039.4%1722.91721.160.1
26.02.200827.02.20083.8004.46117.4%1721.161726.030.3
28.02.200829.02.20084.5505.45019.8%1710.731689.51.3
22.04.200824.04.20086.2605.60211.7%1686.881673.610.8
23.06.200830.06.20086.4665.70013.4%1829.191765.993.6
30.06.200807.07.20085.7006.49914.0%1765.991666.816.0
08.07.200818.07.20086.0004.27740.3%1679.321688.230.5
14.10.200825.11.20084.2773.00042.6%666.81604.910.2
25.11.200827.11.20083.0001.68078.6%604.9588.332.8
28.11.200801.12.20081.5502.15038.7%616.69611.330.9
04.12.200809.12.20082.1401.90012.6%567618.289.0
11.12.200815.12.20081.9991.28555.6%618.64620.910.4
15.12.200817.12.20081.2851.80040.1%620.91644.833.9
17.12.200819.12.20081.8001.20149.9%644.83608.056.0
19.12.200822.12.20081.2011.59432.7%608.05612.070.7
22.12.200824.12.20081.5941.00059.4%612.07661.338.0
24.12.200825.12.20081.0000.80025.0%661.33645.212.5
25.12.200826.12.20080.8000.72011.1%645.21627.812.8
26.12.200830.12.20080.7201.00038.9%627.81613.782.3
30.12.200831.12.20081.0001.34034.0%613.78617.970.7
31.12.200812.01.20091.3401.86038.8%617.97635.42.8
12.01.200913.01.20091.8601.60016.3%635.4653.282.8
13.01.200920.01.20091.6002.00025.0%653.28586.9711.3
20.01.200921.01.20092.0001.000100.0%586.97569.783.0
21.01.200922.01.20091.0001.25025.0%569.78583.392.4
27.01.200929.01.20091.2001.34011.7%613.56622.581.5
29.01.200930.01.20091.3401.12019.6%622.58619.270.5
30.01.200913.02.20091.1201.00111.9%619.27690.3411.5
13.02.200918.02.20091.0011.40039.9%690.34645.187.0
18.02.200924.02.20091.4001.20016.7%645.18631.62.2
27.03.200908.04.20091.1101.39926.0%849.53843.240.7
16.04.200917.04.20091.3031.49815.0%906.01917.11.2
17.04.200920.04.20091.4981.20024.8%917.1932.91.7
20.04.200921.04.20091.2001.50025.0%932.9882.155.8
21.04.200924.04.20091.5001.70013.3%882.15928.145.2
24.04.200927.04.20091.7002.00017.6%928.14922.990.6
27.04.200928.04.20092.0001.70017.6%922.99902.452.3
18.05.200920.05.20091.6501.32025.0%1002.191041.844.0
28.05.200901.06.20091.3111.69028.9%1059.581123.46.0
02.06.200903.06.20091.6051.99824.5%1206.211198.60.6
03.06.200904.06.20091.9981.58526.1%1198.61108.868.1
04.06.200905.06.20091.5851.89719.7%1108.861125.131.5
05.06.200909.06.20091.8971.58120.0%1125.131120.330.4
30.07.200931.07.20091.5421.97027.8%986.81046.656.1
31.07.200903.08.20091.9701.76011.9%1046.651053.330.6
04.08.200907.08.20091.6001.44410.8%1098.941091.870.6
04.09.200909.09.20091.4671.24118.2%1093.721149.785.1
15.09.200916.09.20091.2451.59528.1%1175.011203.972.5
17.11.200918.11.20091.4911.66411.6%1365.181353.90.8
18.11.200920.11.20091.6641.45114.7%1353.91335.541.4
30.11.200901.12.20091.5991.41013.4%1286.111284.990.1
02.12.200903.12.20091.4101.59913.4%1319.361325.760.5
28.12.200929.12.20091.6892.00018.4%1357.111361.640.3
30.12.200911.01.20101.9601.68316.5%1368.511370.30.1
12.01.201013.01.20101.5612.08933.8%1444.781427.621.2
13.01.201014.01.20102.0891.80315.9%1427.621435.010.5
20.01.201021.01.20102.0902.90038.8%1484.031461.231.6
21.01.201025.01.20102.9002.40020.8%1461.231410.373.6
25.01.201026.01.20102.4003.00025.0%1410.371415.810.4
27.01.201028.01.20102.8502.37120.2%1384.791391.250.5
02.02.201003.02.20102.3902.65711.2%14171436.631.4
05.02.201008.02.20102.6532.37511.7%1395.861355.643.0
19.02.201024.02.20102.6552.30315.3%1338.771353.751.1
27.02.201001.03.20102.5612.25213.7%1323.721332.970.7
01.03.201002.03.20102.2522.69819.8%1332.971356.271.7
02.03.201003.03.20102.6982.41911.5%1356.271368.090.9
18.03.201024.03.20102.6902.41311.5%1435.231410.611.7
30.03.201008.12.20112.8492.10735.2%1440.21448.690.6
08.12.201109.12.20112.1072.95040.0%1448.691456.260.5
12.12.201114.12.20113.0013.50016.6%1396.281377.821.3
14.12.201126.12.20113.5002.95018.6%1377.821376.110.1
30.12.201104.01.20122.9002.50515.8%1387.051444.764.2
04.01.201206.01.20122.5053.00019.7%1444.761434.90.7
06.01.201210.01.20123.0003.45015.0%1434.91448.360.9
10.01.201216.01.20123.4503.99015.7%1448.361463.441.0
31.01.201201.02.20123.9502.37566.3%1496.241514.021.2
01.02.201207.02.20122.3754.00068.4%1514.021562.873.2
07.02.201208.02.20124.0002.95035.6%1562.871549.470.9
08.02.201209.02.20122.9503.50018.6%1549.471555.090.4
27.02.201211.03.20123.5003.13011.8%1594.51572.741.4
20.03.201230.03.20123.4783.00015.9%1586.411494.866.1
30.03.201209.04.20123.0002.11441.9%1494.861497.190.2
09.04.201212.04.20122.1142.53119.8%1497.191505.770.6
12.04.201213.04.20122.5312.80010.6%1505.771501.630.3
16.05.201218.05.20122.8002.50012.0%1344.761287.794.4
01.06.201204.06.20122.5001.80038.9%1306.431298.080.6
07.06.201208.06.20121.7501.40025.0%1313.211336.381.8
08.06.201209.06.20121.4002.00042.8%1336.381332.920.3
09.06.201214.06.20122.0001.80011.1%1332.921346.431.0
14.06.201218.06.20121.8002.00011.1%1346.431375.212.1
26.07.201227.07.20121.8502.12114.7%1367.671384.061.2
27.07.201201.08.20122.1211.85014.7%1384.061407.011.7
03.08.201213.08.20122.0202.25011.4%1395.311441.883.3
24.08.201229.08.20122.4202.10015.2%1453.51450.810.2
30.10.201202.11.20121.9012.40026.3%1431.91430.920.1
02.11.201220.11.20122.4002.00020.0%1430.921398.572.3
20.11.201228.11.20122.0002.50025.0%1398.571394.850.3
03.12.201205.12.20122.7003.15016.7%1405.971411.840.4
05.12.201206.12.20123.1502.85010.5%1411.841435.961.7
25.12.201208.01.20133.0002.50020.0%1471.731474.730.2
08.01.201310.01.20132.5002.85014.0%1474.731516.012.8
05.02.201311.02.20132.8503.25014.0%1535.371519.931.0
18.02.201320.02.20133.0003.44414.8%1508.191522.691.0
26.02.201305.03.20133.3504.99949.2%1503.751463.982.7
05.03.201306.03.20134.9993.35049.2%1463.981485.041.4
06.03.201307.03.20133.3506.00079.1%1485.041491.990.5
08.05.201319.07.20136.3502.707134.6%1430.121417.470.9ðàçïîçíàí êàê ëîæíûé âûáðîñ
19.07.201322.07.20132.7072.30017.7%1417.471421.670.3
22.07.201325.07.20132.3003.00030.4%1421.671408.420.9
25.07.201301.08.20133.0002.05046.3%1408.421376.312.3
28.08.201315.11.20132.0001.80011.1%1374.271489.48.4
15.11.201302.12.20131.8002.52040.0%1489.41479.320.7
02.12.201306.12.20132.5203.52039.7%1479.321429.253.5
06.12.201325.12.20133.5202.11166.7%1429.251506.415.4
25.12.201307.03.20142.1111.50040.8%1506.411337.512.6
07.03.201406.06.20141.5001.80020.0%1337.51470.7310.0
06.06.201415.08.20141.8001.60012.5%1470.731407.574.5
05.11.201415.12.20141.6003.350109.4%1490.661459.252.2ðàçïîçíàí êàê ëîæíûé âûáðîñ
01.04.201505.05.20153.5002.34049.6%1625.211689.554.0
05.05.201508.05.20152.3403.88065.8%1689.551686.940.2
08.05.201505.06.20153.8803.24019.8%1686.941638.123.0
05.06.201518.06.20153.2404.44037.0%1638.121664.651.6
18.06.201522.06.20154.4407.40066.7%1664.651664.110.0
22.06.201523.06.20157.4009.97034.7%1664.111672.270.5
23.06.201525.06.20159.9705.87069.8%1672.271651.141.3
14.01.201618.01.20164.6403.41036.1%1684.771607.884.8
01.02.201604.02.20163.3005.45065.2%1785.011745.212.3
04.02.201616.02.20165.4504.00036.3%1745.211738.890.4
29.06.201614.07.20164.2503.67015.8%1862.251938.544.1
04.08.201623.08.20163.6304.33019.3%1924.971976.072.7
24.08.201629.08.20164.4403.82016.2%1988.081985.990.1
17.10.201626.10.20163.9404.53015.0%1964.661975.360.5
02.11.201607.11.20164.5403.87017.3%1989.371964.591.3
14.11.201606.12.20163.9003.41014.4%2034.972034.970.0
09.02.201728.02.20173.8203.12022.4%2192.242057.746.5
25.04.201702.05.20173.0202.15040.5%1983.232022.192.0
02.05.201703.05.20172.1503.23050.2%2022.192024.40.1
03.05.201711.05.20173.2302.58025.2%2024.42028.260.2
15.05.201717.05.20172.7903.61029.4%1995.61989.020.3
07.06.201723.06.20173.9903.50014.0%1870.691859.630.6
20.07.201721.07.20173.5303.00017.7%1952.11946.190.3
21.07.201724.07.20173.0003.50016.7%1946.191921.521.3
24.07.201702.08.20173.5004.00014.3%1921.521940.951.0
07.08.201708.08.20174.0103.40017.9%1953.621970.30.9
22.09.201727.09.20172.6902.98010.8%2059.012072.270.6
27.09.201728.09.20172.9802.37025.7%2072.272080.730.4
23.10.201731.10.20172.7302.36015.7%2073.552066.10.4
27.11.201728.11.20172.6003.64040.0%2159.022144.530.7
29.11.201730.11.20173.4203.09010.7%2148.952121.931.3
05.12.201706.12.20173.2004.81050.3%2117.72110.80.3
07.12.201708.12.20175.1003.75036.0%2120.82106.380.7
08.12.201711.12.20173.7504.50020.0%2106.382104.620.1
11.12.201712.12.20174.5003.57026.1%2104.622151.962.2
12.12.201713.12.20173.5704.00012.0%2151.962152.390.0
13.12.201714.12.20174.0005.07026.8%2152.392132.540.9
15.12.201718.12.20174.7005.66020.4%2151.232151.230.0

Ñïèñîê âîëàòèëüíûõ òîðãîâûõ äíåé, hi/lo > 1.3:
datehi/loopenhilowclose
11.08.20062.501.7204.3001.7201.760
31.08.20061.634.9004.9003.0112.301
26.10.20063.993.7503.9901.0003.700
03.11.20061.502.5003.7482.5003.750
14.11.20061.393.7493.7502.7003.250
06.02.20071.563.5503.6802.3633.980
27.11.20071.383.0004.1443.0002.960
28.11.20071.314.2485.5504.2484.144
30.01.20081.643.3565.4893.3565.000
26.02.20081.343.8005.1003.8005.130
28.02.20081.314.5505.8504.4604.500
28.11.20081.621.5501.9501.2001.600
01.12.20081.432.1502.1501.5001.739
22.12.20081.591.5941.5941.0011.140
25.12.20081.750.8001.3990.8001.000
20.01.20092.002.0002.0001.0001.600
21.01.20091.351.0001.3501.0001.000
29.01.20091.681.3401.3400.8001.100
13.02.20091.401.0011.4001.0011.120
27.04.20091.752.0002.0001.1411.700
25.12.20091.331.6492.0101.5151.641
29.12.20091.512.0002.3501.5601.690
14.01.20101.301.8032.0981.6111.670
19.01.20101.401.9262.6981.9261.927
20.01.20101.392.0902.9002.0902.690
01.02.20121.662.3753.9502.3753.950
08.02.20121.532.9503.9002.5504.000
09.04.20121.502.1143.0002.0003.000
04.06.20121.761.8003.1701.8002.100
05.06.20121.451.7222.5001.7221.902
26.07.20121.361.8501.9001.4011.830
27.07.20121.312.1212.4201.8501.900
06.03.20131.863.3506.0503.2505.280
08.05.20152.313.8808.9603.8802.340
05.06.20151.843.2405.9503.2408.960
18.06.20151.534.4406.8104.4405.950
23.06.20151.619.9709.9706.2008.760
01.02.20161.453.3004.7803.3003.700
27.11.20171.392.6003.6202.6002.600
28.11.20171.453.6404.4303.0603.350
05.12.20171.563.2004.8103.0803.450
06.12.20171.324.8106.2904.7704.500
08.12.20171.333.7505.0003.7504.500

Ãðàôèê êàïèòàëèçàöèè êîìïàíèè ËèïåöêÝíåðãîÑáûò (LPSB), ìëí. åâðî, ìëí. äîëë.

Äèíàìèêà êàïèòàëèçàöèè ËèïåöêÝíåðãîÑáûò, ìëí. åâðî, ìëí. äîëë.

  • Ðåéòèíã àêöèé ÌÌÂÁ, êîýôôèöèåíò Øàðïà
  • Ðåéòèíã àêöèé ÌÌÂÁ, îáùèé äîõîä, îöåíêà ñíèçó c ó÷åòîì ýôôåêòà êîíêóðñà
  • Ðåéòèíã àêöèé ÌÌÂÁ, îáùèé äîõîä, îöåíêà ñíèçó
  • Ðåéòèíã àêöèé ÌÌÂÁ, îáùèé äîõîä