|
|
Динамика акций Красноярскэнергосбыт
Динамика стоимости акций "Красноярскэнергосбыт" (тикет KRSB) в рублях за период 24.10.2008-18.12.2017, 24.10.2008 = 1.00.
| акция: | Красноярскэнергосбыт | KRSB |
| Коэффициент Шарпа (Sharpe Ratio): | +0.840 | 20 место |
| Общий возврат (Total Return): | 15.508 | (1450.8% за все время) |
| Средний годовой доход: | 1.621 | (62.1% годовых) |
| Общий возврат, оценка снизу: | 0.937 | (-6.3% за все время) |
| Общий возврат, оценка снизу, эффект конкурса: | 0.230 | (-77.0% за все время) |
| Период наблюдения: | Около 6 лет | |
| Дата первого наблюдения: | 24.10.2008 | |
| Дата последнего наблюдения: | 18.12.2017 | |
| Капитализация: | 588 млн. руб. | 172 место |
Динамика стоимости акций Красноярскэнергосбыт (KRSB), выраженная в иностранной валюте, 24.10.2008 = 1.00
Динамика стоимости акций Красноярскэнергосбыт (KRSB) по отношению к индексу ММВБ, 24.10.2008 = 1.00
Цена акции Красноярскэнергосбыт (KRSB), рублей за шт.
Разрывы цен более 10% (гэпы):
| Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
| 17.11.2008 | 25.11.2008 | 0.224 | 0.304 | 35.3% | 592.07 | 604.9 | 2.2 | |
| 01.12.2008 | 03.12.2008 | 0.310 | 0.420 | 35.5% | 611.33 | 579.91 | 5.4 | |
| 03.12.2008 | 08.12.2008 | 0.420 | 0.588 | 40.0% | 579.91 | 562.34 | 3.1 | |
| 08.12.2008 | 09.12.2008 | 0.588 | 0.823 | 40.0% | 562.34 | 618.28 | 9.9 | |
| 17.12.2008 | 18.12.2008 | 0.826 | 1.000 | 21.1% | 644.83 | 642.38 | 0.4 | |
| 18.12.2008 | 19.12.2008 | 1.000 | 0.750 | 33.3% | 642.38 | 608.05 | 5.6 | |
| 25.12.2008 | 26.12.2008 | 0.700 | 0.900 | 28.6% | 645.21 | 627.81 | 2.8 | |
| 26.12.2008 | 30.12.2008 | 0.900 | 0.600 | 50.0% | 627.81 | 613.78 | 2.3 | |
| 11.01.2009 | 12.01.2009 | 0.650 | 0.720 | 10.8% | 619.53 | 635.4 | 2.6 | |
| 13.01.2009 | 16.01.2009 | 0.720 | 0.850 | 18.1% | 653.28 | 606.95 | 7.6 | |
| 16.01.2009 | 19.01.2009 | 0.850 | 1.000 | 17.6% | 606.95 | 608.64 | 0.3 | |
| 19.01.2009 | 20.01.2009 | 1.000 | 0.820 | 22.0% | 608.64 | 586.97 | 3.7 | |
| 22.01.2009 | 26.01.2009 | 0.770 | 0.900 | 16.9% | 583.39 | 553.62 | 5.4 | |
| 26.01.2009 | 29.01.2009 | 0.900 | 1.000 | 11.1% | 553.62 | 622.58 | 12.5 | |
| 29.01.2009 | 30.01.2009 | 1.000 | 0.900 | 11.1% | 622.58 | 619.27 | 0.5 | |
| 30.01.2009 | 10.02.2009 | 0.900 | 1.017 | 13.0% | 619.27 | 698.67 | 12.8 | |
| 10.02.2009 | 11.02.2009 | 1.017 | 0.800 | 27.1% | 698.67 | 728.01 | 4.2 | |
| 18.02.2009 | 19.02.2009 | 0.750 | 1.050 | 40.0% | 645.18 | 628.04 | 2.7 | |
| 24.02.2009 | 25.02.2009 | 0.999 | 1.190 | 19.1% | 631.6 | 629.29 | 0.4 | |
| 25.02.2009 | 26.02.2009 | 1.190 | 1.050 | 13.3% | 629.29 | 633.9 | 0.7 | |
| 04.03.2009 | 06.03.2009 | 1.000 | 1.250 | 25.0% | 654.14 | 671.91 | 2.7 | |
| 06.03.2009 | 10.03.2009 | 1.250 | 1.000 | 25.0% | 671.91 | 688.97 | 2.5 | |
| 24.03.2009 | 25.03.2009 | 1.000 | 1.200 | 20.0% | 849.94 | 815.88 | 4.2 | |
| 27.03.2009 | 30.03.2009 | 1.200 | 1.465 | 22.1% | 849.53 | 815.21 | 4.2 | |
| 30.03.2009 | 02.04.2009 | 1.465 | 1.200 | 22.1% | 815.21 | 787.26 | 3.6 | |
| 15.04.2009 | 16.04.2009 | 1.250 | 1.597 | 27.8% | 918.61 | 906.01 | 1.4 | |
| 17.04.2009 | 21.04.2009 | 1.497 | 1.873 | 25.1% | 917.1 | 882.15 | 4.0 | |
| 21.04.2009 | 22.04.2009 | 1.873 | 2.190 | 16.9% | 882.15 | 877.23 | 0.6 | |
| 23.04.2009 | 29.04.2009 | 2.240 | 1.800 | 24.4% | 904.93 | 887.52 | 2.0 | |
| 29.04.2009 | 05.05.2009 | 1.800 | 2.000 | 11.1% | 887.52 | 957.78 | 7.9 | |
| 13.05.2009 | 14.05.2009 | 2.060 | 1.550 | 32.9% | 1059.58 | 1007.84 | 5.1 | |
| 21.05.2009 | 22.05.2009 | 1.600 | 2.000 | 25.0% | 1094.73 | 1034.45 | 5.8 | |
| 25.05.2009 | 26.05.2009 | 2.000 | 1.710 | 17.0% | 1054.14 | 1050.95 | 0.3 | |
| 27.05.2009 | 01.06.2009 | 1.800 | 1.420 | 26.8% | 1041.13 | 1123.4 | 7.9 | |
| 01.06.2009 | 02.06.2009 | 1.420 | 1.600 | 12.7% | 1123.4 | 1206.21 | 7.4 | |
| 04.06.2009 | 05.06.2009 | 1.400 | 1.666 | 19.0% | 1108.86 | 1125.13 | 1.5 | |
| 08.06.2009 | 09.06.2009 | 1.665 | 1.890 | 13.5% | 1143.5 | 1120.33 | 2.1 | |
| 09.06.2009 | 10.06.2009 | 1.890 | 1.630 | 15.9% | 1120.33 | 1113.85 | 0.6 | |
| 18.06.2009 | 19.06.2009 | 1.830 | 1.640 | 11.6% | 1039.43 | 1020.98 | 1.8 | |
| 19.06.2009 | 22.06.2009 | 1.640 | 1.431 | 14.6% | 1020.98 | 1017.29 | 0.4 | |
| 24.06.2009 | 25.06.2009 | 1.280 | 1.495 | 16.8% | 917.31 | 984.89 | 7.4 | |
| 10.07.2009 | 13.07.2009 | 1.529 | 1.350 | 13.3% | 896.2 | 871.31 | 2.9 | |
| 07.08.2009 | 10.08.2009 | 1.399 | 1.556 | 11.2% | 1091.87 | 1115.36 | 2.2 | |
| 10.08.2009 | 11.08.2009 | 1.556 | 1.355 | 14.8% | 1115.36 | 1101.19 | 1.3 | |
| 14.08.2009 | 18.08.2009 | 1.422 | 1.626 | 14.3% | 1100.57 | 1035.41 | 6.3 | |
| 11.09.2009 | 14.09.2009 | 1.700 | 1.524 | 11.5% | 1154.19 | 1175.13 | 1.8 | |
| 14.09.2009 | 15.09.2009 | 1.524 | 1.748 | 14.6% | 1175.13 | 1175.01 | 0.0 | |
| 25.09.2009 | 28.09.2009 | 1.744 | 1.943 | 11.4% | 1177.23 | 1187.86 | 0.9 | |
| 28.09.2009 | 29.09.2009 | 1.943 | 1.734 | 12.0% | 1187.86 | 1208.19 | 1.7 | |
| 09.10.2009 | 12.10.2009 | 2.300 | 2.770 | 20.4% | 1278.54 | 1308.14 | 2.3 | |
| 14.10.2009 | 15.10.2009 | 2.520 | 2.900 | 15.1% | 1320.9 | 1362.88 | 3.2 | |
| 15.10.2009 | 20.10.2009 | 2.900 | 2.426 | 19.5% | 1362.88 | 1365.24 | 0.2 | |
| 20.10.2009 | 21.10.2009 | 2.426 | 2.700 | 11.3% | 1365.24 | 1361.75 | 0.3 | |
| 28.10.2009 | 29.10.2009 | 2.290 | 3.000 | 31.0% | 1333.32 | 1253.35 | 6.4 | |
| 29.10.2009 | 30.10.2009 | 3.000 | 2.671 | 12.3% | 1253.35 | 1291.99 | 3.1 | |
| 25.11.2009 | 26.11.2009 | 2.660 | 3.078 | 15.7% | 1331.17 | 1311.95 | 1.5 | |
| 01.12.2009 | 02.12.2009 | 2.800 | 3.151 | 12.6% | 1284.99 | 1319.36 | 2.7 | |
| 03.12.2009 | 04.12.2009 | 3.123 | 2.700 | 15.7% | 1325.76 | 1310.62 | 1.2 | |
| 09.12.2009 | 10.12.2009 | 2.860 | 3.240 | 13.3% | 1310.96 | 1302.36 | 0.7 | |
| 10.12.2009 | 11.12.2009 | 3.240 | 2.829 | 14.5% | 1302.36 | 1304.61 | 0.2 | |
| 14.12.2009 | 15.12.2009 | 2.700 | 3.058 | 13.3% | 1301.51 | 1317.76 | 1.2 | |
| 16.12.2009 | 17.12.2009 | 3.240 | 2.800 | 15.7% | 1332.29 | 1388.59 | 4.2 | |
| 22.12.2009 | 23.12.2009 | 2.700 | 3.099 | 14.8% | 1377.93 | 1366.21 | 0.9 | |
| 23.12.2009 | 24.12.2009 | 3.099 | 2.615 | 18.5% | 1366.21 | 1366.78 | 0.0 | |
| 20.01.2010 | 21.01.2010 | 2.955 | 2.571 | 14.9% | 1484.03 | 1461.23 | 1.6 | |
| 26.02.2010 | 27.02.2010 | 3.000 | 4.000 | 33.3% | 1306.5 | 1323.72 | 1.3 | |
| 03.03.2010 | 04.03.2010 | 3.440 | 4.111 | 19.5% | 1368.09 | 1379.32 | 0.8 | |
| 04.03.2010 | 05.03.2010 | 4.111 | 3.636 | 13.1% | 1379.32 | 1384.44 | 0.4 | |
| 15.03.2010 | 16.03.2010 | 3.595 | 4.139 | 15.1% | 1415.68 | 1400.25 | 1.1 | |
| 16.03.2010 | 17.03.2010 | 4.139 | 3.711 | 11.5% | 1400.25 | 1420.76 | 1.5 | |
| 24.03.2010 | 25.03.2010 | 4.025 | 3.578 | 12.5% | 1410.61 | 1404.76 | 0.4 | |
| 06.04.2010 | 07.04.2010 | 4.000 | 3.509 | 14.0% | 1487.51 | 1498.64 | 0.7 | |
| 07.05.2010 | 11.05.2010 | 3.080 | 3.440 | 11.7% | 1365.09 | 1289.28 | 5.9 | |
| 19.05.2010 | 20.05.2010 | 3.600 | 3.250 | 10.8% | 1362.25 | 1320.9 | 3.1 | |
| 16.06.2010 | 17.06.2010 | 3.110 | 2.594 | 19.9% | 1371.31 | 1369.58 | 0.1 | |
| 17.06.2010 | 18.06.2010 | 2.594 | 3.539 | 36.4% | 1369.58 | 1356.18 | 1.0 | |
| 18.06.2010 | 21.06.2010 | 3.539 | 2.955 | 19.8% | 1356.18 | 1367.75 | 0.9 | |
| 05.07.2010 | 06.07.2010 | 3.050 | 2.500 | 22.0% | 1288.05 | 1292.2 | 0.3 | |
| 07.07.2010 | 08.07.2010 | 2.456 | 3.191 | 29.9% | 1327.63 | 1327.77 | 0.0 | |
| 21.07.2010 | 22.07.2010 | 3.132 | 3.555 | 13.5% | 1328.85 | 1354.83 | 2.0 | |
| 23.07.2010 | 26.07.2010 | 3.250 | 3.885 | 19.5% | 1381.35 | 1380.88 | 0.0 | |
| 26.07.2010 | 27.07.2010 | 3.885 | 3.404 | 14.1% | 1380.88 | 1396.92 | 1.2 | |
| 21.09.2010 | 22.09.2010 | 4.017 | 4.529 | 12.7% | 1426.84 | 1433.9 | 0.5 | |
| 24.09.2010 | 27.09.2010 | 4.542 | 5.040 | 11.0% | 1430.12 | 1436.07 | 0.4 | |
| 07.10.2010 | 08.10.2010 | 4.757 | 5.684 | 19.5% | 1475.19 | 1468.25 | 0.5 | |
| 17.11.2010 | 18.11.2010 | 4.775 | 5.650 | 18.3% | 1526.64 | 1533.92 | 0.5 | |
| 18.11.2010 | 19.11.2010 | 5.650 | 4.900 | 15.3% | 1533.92 | 1552.21 | 1.2 | |
| 29.03.2011 | 30.03.2011 | 5.005 | 5.532 | 10.5% | 1810.74 | 1788.17 | 1.3 | |
| 22.06.2011 | 23.06.2011 | 6.310 | 7.199 | 14.1% | 1635.4 | 1639.94 | 0.3 | |
| 23.06.2011 | 27.06.2011 | 7.199 | 6.165 | 16.8% | 1639.94 | 1633.97 | 0.4 | |
| 27.06.2011 | 04.07.2011 | 6.165 | 7.398 | 20.0% | 1633.97 | 1698.1 | 3.9 | |
| 19.07.2011 | 20.07.2011 | 6.661 | 6.006 | 10.9% | 1687.71 | 1700.19 | 0.7 | |
| 20.07.2011 | 21.07.2011 | 6.006 | 7.099 | 18.2% | 1700.19 | 1701.48 | 0.1 | |
| 22.07.2011 | 28.07.2011 | 7.100 | 6.333 | 12.1% | 1729.01 | 1706.27 | 1.3 | |
| 02.08.2011 | 03.08.2011 | 6.086 | 7.210 | 18.5% | 1725.11 | 1712.91 | 0.7 | |
| 03.08.2011 | 05.08.2011 | 7.210 | 6.100 | 18.2% | 1712.91 | 1620.51 | 5.7 | |
| 17.08.2011 | 18.08.2011 | 6.489 | 5.528 | 17.4% | 1481.19 | 1509.02 | 1.9 | |
| 30.09.2011 | 03.10.2011 | 5.630 | 5.036 | 11.8% | 1407.71 | 1366.45 | 3.0 | |
| 05.10.2011 | 07.10.2011 | 5.370 | 6.420 | 19.6% | 1268 | 1318.31 | 4.0 | |
| 07.10.2011 | 17.10.2011 | 6.420 | 5.031 | 27.6% | 1318.31 | 1431.92 | 8.6 | |
| 08.11.2011 | 09.11.2011 | 5.494 | 4.910 | 11.9% | 1521.01 | 1520.93 | 0.0 | |
| 09.12.2011 | 15.12.2011 | 5.299 | 4.786 | 10.7% | 1456.26 | 1371.94 | 6.1 | |
| 29.12.2011 | 30.12.2011 | 5.051 | 5.777 | 14.4% | 1383.09 | 1387.05 | 0.3 | |
| 30.12.2011 | 09.01.2012 | 5.777 | 5.014 | 15.2% | 1387.05 | 1440.6 | 3.9 | |
| 09.01.2012 | 10.01.2012 | 5.014 | 6.200 | 23.7% | 1440.6 | 1448.36 | 0.5 | |
| 10.01.2012 | 12.01.2012 | 6.200 | 5.600 | 10.7% | 1448.36 | 1465.46 | 1.2 | |
| 07.02.2012 | 08.02.2012 | 5.976 | 5.021 | 19.0% | 1562.87 | 1549.47 | 0.9 | |
| 09.02.2012 | 13.02.2012 | 5.112 | 6.409 | 25.4% | 1555.09 | 1525.21 | 2.0 | |
| 13.02.2012 | 15.02.2012 | 6.409 | 5.516 | 16.2% | 1525.21 | 1562.13 | 2.4 | |
| 19.03.2012 | 20.03.2012 | 5.672 | 5.111 | 11.0% | 1618.99 | 1586.41 | 2.1 | |
| 28.03.2012 | 29.03.2012 | 5.000 | 5.577 | 11.5% | 1554.38 | 1520.37 | 2.2 | |
| 17.04.2012 | 18.04.2012 | 5.900 | 5.112 | 15.4% | 1477.75 | 1471.61 | 0.4 | |
| 27.04.2012 | 03.05.2012 | 5.333 | 4.514 | 18.1% | 1447.06 | 1446.04 | 0.1 | |
| 12.05.2012 | 18.05.2012 | 4.700 | 4.020 | 16.9% | 1392 | 1287.79 | 8.1 | |
| 18.05.2012 | 21.05.2012 | 4.020 | 4.455 | 10.8% | 1287.79 | 1271.28 | 1.3 | |
| 21.05.2012 | 28.05.2012 | 4.455 | 3.111 | 43.2% | 1271.28 | 1281.61 | 0.8 | |
| 28.05.2012 | 29.05.2012 | 3.111 | 4.021 | 29.3% | 1281.61 | 1290.72 | 0.7 | |
| 31.05.2012 | 01.06.2012 | 4.709 | 3.700 | 27.3% | 1308.3 | 1306.43 | 0.1 | |
| 04.06.2012 | 07.06.2012 | 3.555 | 4.015 | 12.9% | 1298.08 | 1313.21 | 1.2 | |
| 07.06.2012 | 18.06.2012 | 4.015 | 4.979 | 24.0% | 1313.21 | 1375.21 | 4.7 | |
| 03.08.2012 | 06.08.2012 | 4.999 | 4.035 | 23.9% | 1395.31 | 1421.22 | 1.9 | |
| 06.08.2012 | 13.08.2012 | 4.035 | 5.000 | 23.9% | 1421.22 | 1441.88 | 1.5 | |
| 13.08.2012 | 20.08.2012 | 5.000 | 4.131 | 21.0% | 1441.88 | 1444.26 | 0.2 | |
| 10.09.2012 | 13.09.2012 | 4.837 | 4.250 | 13.8% | 1474.58 | 1478.51 | 0.3 | |
| 14.09.2012 | 18.09.2012 | 4.114 | 4.839 | 17.6% | 1472.6 | 1530.37 | 3.9 | |
| 18.09.2012 | 11.10.2012 | 4.839 | 4.300 | 12.5% | 1530.37 | 1460.91 | 4.8 | |
| 11.10.2012 | 12.10.2012 | 4.300 | 3.880 | 10.8% | 1460.91 | 1463.15 | 0.2 | |
| 19.10.2012 | 22.10.2012 | 4.311 | 3.863 | 11.6% | 1475.28 | 1460.04 | 1.0 | |
| 22.10.2012 | 26.10.2012 | 3.863 | 4.796 | 24.2% | 1460.04 | 1446 | 1.0 | |
| 26.10.2012 | 30.10.2012 | 4.796 | 4.077 | 17.6% | 1446 | 1431.9 | 1.0 | |
| 01.11.2012 | 14.11.2012 | 4.490 | 3.824 | 17.4% | 1425.71 | 1373.84 | 3.8 | |
| 19.11.2012 | 22.11.2012 | 3.711 | 4.200 | 13.2% | 1383.65 | 1405.7 | 1.6 | |
| 19.12.2012 | 20.12.2012 | 3.811 | 4.222 | 10.8% | 1481.54 | 1478.81 | 0.2 | |
| 25.01.2013 | 30.01.2013 | 4.178 | 4.643 | 11.1% | 1533.77 | 1549.75 | 1.0 | |
| 19.02.2013 | 20.02.2013 | 4.491 | 3.694 | 21.6% | 1510.33 | 1522.69 | 0.8 | |
| 20.02.2013 | 06.03.2013 | 3.694 | 4.104 | 11.1% | 1522.69 | 1485.04 | 2.5 | |
| 07.03.2013 | 11.03.2013 | 4.190 | 4.766 | 13.7% | 1491.99 | 1491.14 | 0.1 | |
| 11.03.2013 | 13.03.2013 | 4.766 | 4.000 | 19.1% | 1491.14 | 1501.41 | 0.7 | |
| 13.03.2013 | 18.03.2013 | 4.000 | 4.444 | 11.1% | 1501.41 | 1495.71 | 0.4 | |
| 18.03.2013 | 21.03.2013 | 4.444 | 3.811 | 16.6% | 1495.71 | 1458.24 | 2.6 | |
| 21.03.2013 | 25.03.2013 | 3.811 | 4.294 | 12.7% | 1458.24 | 1441.26 | 1.2 | |
| 27.03.2013 | 28.03.2013 | 3.754 | 4.444 | 18.4% | 1416.78 | 1424.56 | 0.5 | |
| 28.03.2013 | 29.03.2013 | 4.444 | 3.777 | 17.7% | 1424.56 | 1434.88 | 0.7 | |
| 09.04.2013 | 11.04.2013 | 3.439 | 4.000 | 16.3% | 1408.81 | 1425.19 | 1.2 | |
| 16.04.2013 | 17.04.2013 | 4.066 | 3.289 | 23.6% | 1358.23 | 1353.41 | 0.4 | |
| 17.04.2013 | 18.04.2013 | 3.289 | 3.914 | 19.0% | 1353.41 | 1335.91 | 1.3 | |
| 18.04.2013 | 10.05.2013 | 3.914 | 4.511 | 15.3% | 1335.91 | 1431.31 | 7.1 | |
| 10.05.2013 | 13.05.2013 | 4.511 | 3.478 | 29.7% | 1431.31 | 1426.25 | 0.4 | |
| 20.08.2013 | 13.09.2013 | 3.960 | 3.523 | 12.4% | 1381.98 | 1450.66 | 5.0 | |
| 03.10.2013 | 09.10.2013 | 3.513 | 4.760 | 35.5% | 1454.53 | 1503.44 | 3.4 | |
| 09.10.2013 | 22.10.2013 | 4.760 | 3.771 | 26.2% | 1503.44 | 1535.27 | 2.1 | |
| 05.11.2013 | 07.11.2013 | 3.896 | 3.507 | 11.1% | 1515.15 | 1499.95 | 1.0 | |
| 07.11.2013 | 08.11.2013 | 3.507 | 3.995 | 13.9% | 1499.95 | 1508.61 | 0.6 | |
| 08.11.2013 | 15.11.2013 | 3.995 | 3.551 | 12.5% | 1508.61 | 1489.4 | 1.3 | |
| 13.01.2014 | 21.01.2014 | 3.333 | 2.651 | 25.7% | 1469.19 | 1495.92 | 1.8 | |
| 06.02.2014 | 10.02.2014 | 2.750 | 3.299 | 20.0% | 1456 | 1478.22 | 1.5 | |
| 10.02.2014 | 07.03.2014 | 3.299 | 2.761 | 19.5% | 1478.22 | 1337.5 | 10.5 | |
| 07.03.2014 | 14.03.2014 | 2.761 | 3.400 | 23.1% | 1337.5 | 1248.29 | 7.1 | |
| 14.03.2014 | 19.03.2014 | 3.400 | 2.761 | 23.1% | 1248.29 | 1335.84 | 7.0 | |
| 26.03.2014 | 28.03.2014 | 2.801 | 3.300 | 17.8% | 1324.51 | 1333.01 | 0.6 | |
| 07.04.2014 | 14.04.2014 | 3.300 | 2.802 | 17.8% | 1380.15 | 1362.04 | 1.3 | |
| 15.04.2014 | 18.04.2014 | 2.540 | 2.911 | 14.6% | 1344.18 | 1330.57 | 1.0 | |
| 24.04.2014 | 25.04.2014 | 2.924 | 2.311 | 26.5% | 1329.1 | 1300.53 | 2.2 | |
| 07.05.2014 | 12.05.2014 | 2.334 | 2.800 | 20.0% | 1316.74 | 1372.09 | 4.2 | |
| 22.05.2014 | 23.05.2014 | 2.777 | 2.213 | 25.5% | 1440.79 | 1430.54 | 0.7 | |
| 23.05.2014 | 26.05.2014 | 2.213 | 2.660 | 20.2% | 1430.54 | 1439.15 | 0.6 | |
| 10.06.2014 | 16.06.2014 | 2.888 | 2.600 | 11.1% | 1485.24 | 1501.17 | 1.1 | |
| 02.07.2014 | 10.07.2014 | 2.504 | 2.979 | 19.0% | 1482.91 | 1513.37 | 2.1 | |
| 10.07.2014 | 18.07.2014 | 2.979 | 2.111 | 41.1% | 1513.37 | 1440.54 | 5.1 | |
| 19.09.2014 | 24.09.2014 | 2.297 | 2.009 | 14.3% | 1448.19 | 1429.97 | 1.3 | |
| 03.12.2014 | 08.12.2014 | 2.000 | 1.770 | 13.0% | 1583.62 | 1529.73 | 3.5 | |
| 23.12.2014 | 24.12.2014 | 1.500 | 1.680 | 12.0% | 1437.08 | 1398.2 | 2.8 | |
| 26.12.2014 | 09.01.2015 | 1.670 | 1.380 | 21.0% | 1409.02 | 1547.61 | 9.8 | |
| 09.01.2015 | 14.01.2015 | 1.380 | 1.640 | 18.8% | 1547.61 | 1531.65 | 1.0 | |
| 27.01.2015 | 28.01.2015 | 1.720 | 1.550 | 11.0% | 1642.31 | 1675.3 | 2.0 | |
| 28.01.2015 | 29.01.2015 | 1.550 | 1.790 | 15.5% | 1675.3 | 1647.11 | 1.7 | |
| 24.02.2015 | 25.02.2015 | 1.800 | 2.150 | 19.4% | 1786.49 | 1772.4 | 0.8 | |
| 30.04.2015 | 05.05.2015 | 1.760 | 1.440 | 22.2% | 1670.99 | 1689.55 | 1.1 | |
| 05.05.2015 | 06.05.2015 | 1.440 | 1.800 | 25.0% | 1689.55 | 1722.16 | 1.9 | |
| 19.05.2015 | 20.05.2015 | 1.800 | 1.600 | 12.5% | 1678.31 | 1659.18 | 1.2 | |
| 28.05.2015 | 02.06.2015 | 1.520 | 1.360 | 11.8% | 1660.65 | 1616.97 | 2.7 | |
| 22.06.2015 | 06.07.2015 | 1.610 | 1.430 | 12.6% | 1664.11 | 1627.71 | 2.2 | |
| 17.07.2015 | 20.07.2015 | 1.700 | 1.950 | 14.7% | 1652.52 | 1650.09 | 0.1 | |
| 07.08.2015 | 10.08.2015 | 2.000 | 2.420 | 21.0% | 1676.75 | 1690.47 | 0.8 | |
| 10.08.2015 | 11.08.2015 | 2.420 | 2.000 | 21.0% | 1690.47 | 1702.02 | 0.7 | |
| 11.08.2015 | 12.08.2015 | 2.000 | 2.390 | 19.5% | 1702.02 | 1697.9 | 0.2 | |
| 25.09.2015 | 29.09.2015 | 3.300 | 2.950 | 11.9% | 1621.44 | 1616.36 | 0.3 | |
| 26.10.2015 | 27.10.2015 | 2.620 | 2.980 | 13.7% | 1725.51 | 1712.23 | 0.8 | |
| 27.10.2015 | 30.10.2015 | 2.980 | 2.680 | 11.2% | 1712.23 | 1708.51 | 0.2 | |
| 18.11.2015 | 19.11.2015 | 2.560 | 2.840 | 10.9% | 1787.11 | 1811.89 | 1.4 | |
| 05.01.2016 | 06.01.2016 | 3.000 | 3.330 | 11.0% | 1734.55 | 1753.75 | 1.1 | |
| 11.04.2016 | 12.04.2016 | 3.160 | 3.500 | 10.8% | 1875.74 | 1907.56 | 1.7 | |
| 04.05.2016 | 05.05.2016 | 3.300 | 4.380 | 32.7% | 1932.92 | 1924.28 | 0.4 | |
| 10.06.2016 | 14.06.2016 | 4.780 | 4.270 | 11.9% | 1926.91 | 1898.21 | 1.5 | |
| 08.06.2017 | 09.06.2017 | 4.150 | 3.650 | 13.7% | 1869.49 | 1873.26 | 0.2 | |
Список волатильных торговых дней, hi/lo > 1.3:
| date | hi/lo | open | hi | low | close |
| 09.12.2008 | 1.40 | 0.823 | 0.823 | 0.590 | 0.588 |
| 26.12.2008 | 1.64 | 0.900 | 0.900 | 0.550 | 0.650 |
| 29.04.2009 | 1.79 | 1.800 | 2.680 | 1.500 | 2.240 |
| 13.05.2009 | 1.72 | 2.060 | 2.060 | 1.200 | 2.000 |
| 27.05.2009 | 1.38 | 1.800 | 1.800 | 1.300 | 1.350 |
| 16.09.2009 | 1.32 | 1.797 | 1.797 | 1.360 | 1.750 |
| 12.10.2009 | 1.41 | 2.770 | 3.100 | 2.200 | 2.555 |
| 25.11.2009 | 1.31 | 2.660 | 3.490 | 2.660 | 2.580 |
| 29.04.2010 | 1.33 | 3.441 | 4.000 | 3.000 | 3.333 |
| 07.07.2010 | 1.30 | 2.456 | 3.199 | 2.456 | 3.000 |
| 02.09.2010 | 1.34 | 3.627 | 4.680 | 3.500 | 3.700 |
| 15.09.2010 | 1.32 | 3.738 | 3.934 | 2.970 | 3.938 |
| 07.10.2010 | 1.35 | 4.757 | 6.000 | 4.450 | 4.996 |
| 18.05.2012 | 1.40 | 4.020 | 4.211 | 3.001 | 4.700 |
| 24.01.2013 | 1.67 | 4.202 | 6.497 | 3.900 | 4.997 |
| 14.04.2014 | 1.33 | 2.802 | 2.802 | 2.100 | 3.300 |
| 06.08.2014 | 1.30 | 2.111 | 2.111 | 1.621 | 2.300 |
| 30.04.2015 | 1.48 | 1.760 | 1.860 | 1.260 | 1.760 |
| 10.08.2015 | 1.34 | 2.420 | 2.460 | 1.830 | 2.400 |
| 04.05.2016 | 1.34 | 3.300 | 4.430 | 3.300 | 3.310 |
| 09.06.2017 | 1.46 | 3.650 | 3.700 | 2.530 | 4.080 |
График капитализации компании Красноярскэнергосбыт (KRSB), млн. евро, млн. долл.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|
