|
Динамика акций ДагестанЭнергоСбыт
Динамика стоимости акций "ДагестанЭнергоСбыт" (тикет DASB) в рублях за период 27.02.2006-18.12.2017, 27.02.2006 = 1.00.
акция: | ДагестанЭнергоСбыт | DASB |
Коэффициент Шарпа (Sharpe Ratio): | -0.317 | 132 место |
Общий возврат (Total Return): | 0.411 | (-58.9% за все время) |
Средний годовой доход: | 0.927 | (-7.3% годовых) |
Общий возврат, оценка снизу: | 0.002 | (-99.8% за все время) |
Общий возврат, оценка снизу, эффект конкурса: | 0.000 | (-100.0% за все время) |
Период наблюдения: | Около 12 лет | |
Дата первого наблюдения: | 27.02.2006 | |
Дата последнего наблюдения: | 18.12.2017 | |
Капитализация: | 476 млн. руб. | 176 место |
Динамика стоимости акций ДагестанЭнергоСбыт (DASB), выраженная в иностранной валюте, 27.02.2006 = 1.00
Динамика стоимости акций ДагестанЭнергоСбыт (DASB) по отношению к индексу ММВБ, 27.02.2006 = 1.00
Цена акции ДагестанЭнергоСбыт (DASB), рублей за шт.
Разрывы цен более 10% (гэпы):
Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
28.02.2006 | 01.03.2006 | 0.220 | 0.310 | 40.9% | 1387.94 | 1320.83 | 5.1 | |
01.03.2006 | 02.03.2006 | 0.310 | 0.270 | 14.8% | 1320.83 | 1336.93 | 1.2 | |
02.03.2006 | 03.03.2006 | 0.270 | 0.230 | 17.4% | 1336.93 | 1345.42 | 0.6 | |
03.03.2006 | 06.03.2006 | 0.230 | 0.260 | 13.0% | 1345.42 | 1349.06 | 0.3 | |
06.03.2006 | 07.03.2006 | 0.260 | 0.180 | 44.4% | 1349.06 | 1334.63 | 1.1 | |
07.03.2006 | 09.03.2006 | 0.180 | 0.270 | 50.0% | 1334.63 | 1261.93 | 5.8 | |
09.03.2006 | 10.03.2006 | 0.270 | 0.240 | 12.5% | 1261.93 | 1236.63 | 2.0 | |
10.03.2006 | 13.03.2006 | 0.240 | 0.170 | 41.2% | 1236.63 | 1232.9 | 0.3 | |
13.03.2006 | 14.03.2006 | 0.170 | 0.210 | 23.5% | 1232.9 | 1275.37 | 3.4 | |
14.03.2006 | 15.03.2006 | 0.210 | 0.190 | 10.5% | 1275.37 | 1240.53 | 2.8 | |
28.03.2006 | 29.03.2006 | 0.170 | 0.150 | 13.3% | 1291.82 | 1273.08 | 1.5 | |
06.04.2006 | 07.04.2006 | 0.150 | 0.130 | 15.4% | 1337.08 | 1344.78 | 0.6 | |
19.04.2006 | 20.04.2006 | 0.111 | 0.123 | 10.8% | 1441.56 | 1457.57 | 1.1 | |
26.04.2006 | 27.04.2006 | 0.116 | 0.104 | 11.5% | 1454.64 | 1500.66 | 3.2 | |
17.05.2006 | 18.05.2006 | 0.089 | 0.080 | 11.2% | 1404.15 | 1343 | 4.6 | |
23.05.2006 | 24.05.2006 | 0.085 | 0.076 | 11.8% | 1143.77 | 1265.89 | 10.7 | |
26.05.2006 | 29.05.2006 | 0.079 | 0.095 | 20.3% | 1275.85 | 1342.01 | 5.2 | |
29.05.2006 | 30.05.2006 | 0.095 | 0.083 | 14.5% | 1342.01 | 1313.9 | 2.1 | |
02.06.2006 | 05.06.2006 | 0.082 | 0.072 | 13.9% | 1298.89 | 1363.52 | 5.0 | |
20.07.2006 | 21.07.2006 | 0.065 | 0.050 | 30.0% | 1332.11 | 1328.6 | 0.3 | |
04.08.2006 | 07.08.2006 | 0.058 | 0.051 | 13.7% | 1408.21 | 1449.15 | 2.9 | |
14.08.2006 | 15.08.2006 | 0.054 | 0.060 | 11.1% | 1479.96 | 1475 | 0.3 | |
15.08.2006 | 16.08.2006 | 0.060 | 0.051 | 17.6% | 1475 | 1476.34 | 0.1 | |
01.09.2006 | 04.09.2006 | 0.056 | 0.083 | 48.2% | 1448.72 | 1434.05 | 1.0 | |
04.09.2006 | 05.09.2006 | 0.083 | 0.051 | 62.7% | 1434.05 | 1451.3 | 1.2 | |
05.09.2006 | 06.09.2006 | 0.051 | 0.078 | 52.9% | 1451.3 | 1481.19 | 2.1 | |
08.09.2006 | 11.09.2006 | 0.075 | 0.083 | 10.7% | 1402.36 | 1405.86 | 0.2 | |
11.09.2006 | 12.09.2006 | 0.083 | 0.072 | 15.3% | 1405.86 | 1349.81 | 4.2 | |
22.09.2006 | 25.09.2006 | 0.073 | 0.081 | 11.0% | 1347.78 | 1300.21 | 3.7 | |
25.09.2006 | 26.09.2006 | 0.081 | 0.063 | 28.6% | 1300.21 | 1255.51 | 3.6 | |
29.09.2006 | 02.10.2006 | 0.067 | 0.052 | 28.8% | 1368.09 | 1367.27 | 0.1 | |
02.10.2006 | 03.10.2006 | 0.052 | 0.062 | 19.2% | 1367.27 | 1368.02 | 0.1 | |
09.10.2006 | 10.10.2006 | 0.059 | 0.072 | 22.0% | 1374.72 | 1412.2 | 2.7 | |
10.10.2006 | 11.10.2006 | 0.072 | 0.060 | 20.0% | 1412.2 | 1409.24 | 0.2 | |
24.10.2006 | 25.10.2006 | 0.056 | 0.067 | 19.6% | 1439.78 | 1429.47 | 0.7 | |
26.10.2006 | 27.10.2006 | 0.070 | 0.078 | 11.4% | 1449.11 | 1443.07 | 0.4 | |
14.11.2006 | 15.11.2006 | 0.079 | 0.070 | 12.9% | 1500.3 | 1498.75 | 0.1 | |
21.11.2006 | 22.11.2006 | 0.068 | 0.079 | 16.2% | 1490.63 | 1509.88 | 1.3 | |
22.11.2006 | 23.11.2006 | 0.079 | 0.105 | 32.9% | 1509.88 | 1502.87 | 0.5 | |
23.11.2006 | 24.11.2006 | 0.105 | 0.088 | 19.3% | 1502.87 | 1516.67 | 0.9 | |
28.11.2006 | 29.11.2006 | 0.080 | 0.092 | 15.0% | 1518.79 | 1521.11 | 0.2 | |
06.12.2006 | 07.12.2006 | 0.081 | 0.091 | 12.3% | 1581 | 1602.36 | 1.4 | |
22.02.2007 | 26.02.2007 | 0.079 | 0.090 | 13.9% | 1697.98 | 1728.44 | 1.8 | |
26.02.2007 | 27.02.2007 | 0.090 | 0.151 | 67.8% | 1728.44 | 1754.74 | 1.5 | |
27.02.2007 | 28.02.2007 | 0.151 | 0.129 | 17.1% | 1754.74 | 1682 | 4.3 | |
02.03.2007 | 05.03.2007 | 0.125 | 0.111 | 12.6% | 1583.33 | 1591.23 | 0.5 | |
06.03.2007 | 07.03.2007 | 0.110 | 0.122 | 10.9% | 1539 | 1561.95 | 1.5 | |
13.03.2007 | 14.03.2007 | 0.125 | 0.111 | 12.6% | 1608.95 | 1610.88 | 0.1 | |
15.03.2007 | 16.03.2007 | 0.101 | 0.116 | 14.9% | 1569.87 | 1603.14 | 2.1 | |
22.03.2007 | 23.03.2007 | 0.102 | 0.116 | 13.7% | 1646.08 | 1680.09 | 2.1 | |
28.03.2007 | 29.03.2007 | 0.103 | 0.120 | 16.5% | 1681.06 | 1696.59 | 0.9 | |
29.05.2007 | 30.05.2007 | 0.083 | 0.070 | 18.6% | 1560.82 | 1524.42 | 2.4 | |
01.08.2007 | 02.08.2007 | 0.088 | 0.079 | 11.4% | 1734.41 | 1693.14 | 2.4 | |
14.09.2007 | 17.09.2007 | 0.075 | 0.083 | 10.7% | 1666.49 | 1660.06 | 0.4 | |
17.09.2007 | 18.09.2007 | 0.083 | 0.073 | 13.7% | 1660.06 | 1648.23 | 0.7 | |
03.12.2007 | 04.12.2007 | 0.067 | 0.060 | 11.7% | 1850.71 | 1838.77 | 0.6 | |
10.12.2007 | 11.12.2007 | 0.068 | 0.061 | 11.5% | 1913.41 | 1945.53 | 1.7 | |
22.01.2008 | 23.01.2008 | 0.060 | 0.054 | 11.1% | 1654.53 | 1636.97 | 1.1 | |
28.01.2008 | 29.01.2008 | 0.052 | 0.060 | 15.4% | 1705.15 | 1636.31 | 4.2 | |
30.01.2008 | 31.01.2008 | 0.059 | 0.053 | 11.3% | 1678.42 | 1642.64 | 2.2 | |
13.02.2008 | 14.02.2008 | 0.052 | 0.060 | 15.4% | 1665.47 | 1690.94 | 1.5 | |
29.02.2008 | 03.03.2008 | 0.057 | 0.051 | 11.8% | 1689.5 | 1660.39 | 1.8 | |
03.03.2008 | 04.03.2008 | 0.051 | 0.057 | 11.8% | 1660.39 | 1643.31 | 1.0 | |
04.03.2008 | 05.03.2008 | 0.057 | 0.051 | 11.8% | 1643.31 | 1636.19 | 0.4 | |
06.03.2008 | 07.03.2008 | 0.051 | 0.059 | 15.7% | 1655.81 | 1652 | 0.2 | |
17.03.2008 | 18.03.2008 | 0.059 | 0.052 | 13.5% | 1651.88 | 1582.07 | 4.4 | |
19.03.2008 | 20.03.2008 | 0.057 | 0.051 | 11.8% | 1607.89 | 1602.47 | 0.3 | |
04.06.2008 | 05.06.2008 | 0.052 | 0.045 | 15.6% | 1900.98 | 1842.12 | 3.2 | |
06.06.2008 | 07.06.2008 | 0.046 | 0.052 | 13.0% | 1843.04 | 1852.39 | 0.5 | |
09.06.2008 | 10.06.2008 | 0.052 | 0.046 | 13.0% | 1812.59 | 1827.88 | 0.8 | |
10.06.2008 | 11.06.2008 | 0.046 | 0.052 | 13.0% | 1827.88 | 1811.29 | 0.9 | |
11.06.2008 | 16.06.2008 | 0.052 | 0.045 | 15.6% | 1811.29 | 1826.77 | 0.9 | |
18.06.2008 | 19.06.2008 | 0.046 | 0.052 | 13.0% | 1856.59 | 1851.09 | 0.3 | |
19.06.2008 | 20.06.2008 | 0.052 | 0.045 | 15.6% | 1851.09 | 1848.46 | 0.1 | |
25.06.2008 | 26.06.2008 | 0.051 | 0.044 | 15.9% | 1761.72 | 1764.32 | 0.1 | |
04.07.2008 | 07.07.2008 | 0.043 | 0.050 | 16.3% | 1695.47 | 1666.81 | 1.7 | |
08.07.2008 | 09.07.2008 | 0.050 | 0.042 | 19.0% | 1679.32 | 1665.04 | 0.9 | |
09.07.2008 | 10.07.2008 | 0.042 | 0.050 | 19.0% | 1665.04 | 1655.75 | 0.6 | |
10.07.2008 | 11.07.2008 | 0.050 | 0.042 | 19.0% | 1655.75 | 1659.62 | 0.2 | |
14.07.2008 | 15.07.2008 | 0.040 | 0.036 | 11.1% | 1621.88 | 1666.47 | 2.7 | |
15.07.2008 | 16.07.2008 | 0.036 | 0.041 | 13.9% | 1666.47 | 1629.2 | 2.3 | |
16.07.2008 | 17.07.2008 | 0.041 | 0.048 | 17.1% | 1629.2 | 1640.9 | 0.7 | |
17.07.2008 | 18.07.2008 | 0.048 | 0.037 | 29.7% | 1640.9 | 1688.23 | 2.9 | |
29.07.2008 | 30.07.2008 | 0.034 | 0.030 | 13.3% | 1456.29 | 1439.05 | 1.2 | |
01.08.2008 | 04.08.2008 | 0.031 | 0.035 | 12.9% | 1495.26 | 1492.55 | 0.2 | |
04.08.2008 | 05.08.2008 | 0.035 | 0.028 | 25.0% | 1492.55 | 1451.47 | 2.8 | |
08.08.2008 | 11.08.2008 | 0.031 | 0.035 | 12.9% | 1434.88 | 1359.62 | 5.5 | |
13.08.2008 | 14.08.2008 | 0.035 | 0.030 | 16.7% | 1449.3 | 1424.46 | 1.7 | |
20.08.2008 | 21.08.2008 | 0.028 | 0.035 | 25.0% | 1361.54 | 1386.61 | 1.8 | |
21.08.2008 | 22.08.2008 | 0.035 | 0.028 | 25.0% | 1386.61 | 1394.73 | 0.6 | |
29.08.2008 | 01.09.2008 | 0.028 | 0.025 | 12.0% | 1365.11 | 1348.9 | 1.2 | |
01.09.2008 | 02.09.2008 | 0.025 | 0.029 | 16.0% | 1348.9 | 1366.24 | 1.3 | |
08.09.2008 | 09.09.2008 | 0.029 | 0.025 | 16.0% | 1234.72 | 1273.69 | 3.2 | |
15.09.2008 | 16.09.2008 | 0.024 | 0.020 | 20.0% | 1137.76 | 1067.45 | 6.6 | |
16.09.2008 | 17.09.2008 | 0.020 | 0.014 | 42.9% | 1067.45 | 881.32 | 21.1 | |
19.09.2008 | 22.09.2008 | 0.014 | 0.016 | 14.3% | 853.95 | 1098.95 | 28.7 | |
24.09.2008 | 25.09.2008 | 0.017 | 0.019 | 11.8% | 1071.18 | 1105.69 | 3.2 | |
25.09.2008 | 26.09.2008 | 0.019 | 0.016 | 18.8% | 1105.69 | 1095.51 | 0.9 | |
30.09.2008 | 01.10.2008 | 0.015 | 0.018 | 20.0% | 1019.64 | 1027.71 | 0.8 | |
01.10.2008 | 02.10.2008 | 0.018 | 0.016 | 12.5% | 1027.71 | 1017.17 | 1.0 | |
07.10.2008 | 08.10.2008 | 0.013 | 0.015 | 15.4% | 752 | 744.56 | 1.0 | |
08.10.2008 | 09.10.2008 | 0.015 | 0.012 | 25.0% | 744.56 | 637.93 | 16.7 | |
09.10.2008 | 13.10.2008 | 0.012 | 0.014 | 16.7% | 637.93 | 700.37 | 9.8 | |
14.10.2008 | 15.10.2008 | 0.014 | 0.012 | 16.7% | 666.81 | 755.22 | 13.3 | |
17.10.2008 | 20.10.2008 | 0.013 | 0.010 | 30.0% | 626.85 | 599.77 | 4.5 | |
22.10.2008 | 23.10.2008 | 0.011 | 0.009 | 22.2% | 652.5 | 628.12 | 3.9 | |
24.10.2008 | 28.10.2008 | 0.009 | 0.010 | 11.1% | 598.87 | 513.63 | 16.6 | |
31.10.2008 | 01.11.2008 | 0.012 | 0.010 | 20.0% | 727.38 | 731.97 | 0.6 | |
19.11.2008 | 20.11.2008 | 0.010 | 0.008 | 25.0% | 579.18 | 558.12 | 3.8 | |
20.11.2008 | 21.11.2008 | 0.008 | 0.010 | 25.0% | 558.12 | 533.7 | 4.6 | |
21.11.2008 | 24.11.2008 | 0.010 | 0.008 | 25.0% | 533.7 | 516.94 | 3.2 | |
24.11.2008 | 25.11.2008 | 0.008 | 0.009 | 12.5% | 516.94 | 604.9 | 17.0 | |
26.11.2008 | 27.11.2008 | 0.009 | 0.008 | 12.5% | 595.15 | 588.33 | 1.2 | |
27.11.2008 | 28.11.2008 | 0.008 | 0.010 | 25.0% | 588.33 | 616.69 | 4.8 | |
28.11.2008 | 01.12.2008 | 0.010 | 0.009 | 11.1% | 616.69 | 611.33 | 0.9 | |
04.12.2008 | 05.12.2008 | 0.009 | 0.007 | 28.6% | 567 | 567.52 | 0.1 | |
05.12.2008 | 08.12.2008 | 0.007 | 0.008 | 14.3% | 567.52 | 562.34 | 0.9 | |
08.12.2008 | 09.12.2008 | 0.008 | 0.007 | 14.3% | 562.34 | 618.28 | 9.9 | |
09.12.2008 | 10.12.2008 | 0.007 | 0.005 | 40.0% | 618.28 | 607.8 | 1.7 | |
10.12.2008 | 11.12.2008 | 0.005 | 0.006 | 20.0% | 607.8 | 618.64 | 1.8 | |
17.12.2008 | 18.12.2008 | 0.006 | 0.005 | 20.0% | 644.83 | 642.38 | 0.4 | |
18.12.2008 | 19.12.2008 | 0.005 | 0.006 | 20.0% | 642.38 | 608.05 | 5.6 | |
19.12.2008 | 22.12.2008 | 0.006 | 0.005 | 20.0% | 608.05 | 612.07 | 0.7 | |
22.12.2008 | 23.12.2008 | 0.005 | 0.006 | 20.0% | 612.07 | 633.61 | 3.5 | |
23.12.2008 | 24.12.2008 | 0.006 | 0.005 | 20.0% | 633.61 | 661.33 | 4.4 | |
24.12.2008 | 25.12.2008 | 0.005 | 0.007 | 40.0% | 661.33 | 645.21 | 2.5 | |
25.12.2008 | 26.12.2008 | 0.007 | 0.006 | 16.7% | 645.21 | 627.81 | 2.8 | |
15.01.2009 | 16.01.2009 | 0.006 | 0.005 | 20.0% | 610.36 | 606.95 | 0.6 | |
16.01.2009 | 19.01.2009 | 0.005 | 0.006 | 20.0% | 606.95 | 608.64 | 0.3 | |
20.01.2009 | 21.01.2009 | 0.006 | 0.004 | 50.0% | 586.97 | 569.78 | 3.0 | |
21.01.2009 | 22.01.2009 | 0.004 | 0.005 | 25.0% | 569.78 | 583.39 | 2.4 | |
28.01.2009 | 29.01.2009 | 0.005 | 0.006 | 20.0% | 602.9 | 622.58 | 3.3 | |
29.01.2009 | 30.01.2009 | 0.006 | 0.004 | 50.0% | 622.58 | 619.27 | 0.5 | |
30.01.2009 | 02.02.2009 | 0.004 | 0.006 | 50.0% | 619.27 | 624.86 | 0.9 | |
02.02.2009 | 03.02.2009 | 0.006 | 0.005 | 20.0% | 624.86 | 626.45 | 0.3 | |
04.02.2009 | 05.02.2009 | 0.005 | 0.006 | 20.0% | 626.01 | 635.89 | 1.6 | |
06.02.2009 | 09.02.2009 | 0.006 | 0.005 | 20.0% | 623.19 | 656.06 | 5.3 | |
09.02.2009 | 10.02.2009 | 0.005 | 0.006 | 20.0% | 656.06 | 698.67 | 6.5 | |
10.02.2009 | 11.02.2009 | 0.006 | 0.004 | 50.0% | 698.67 | 728.01 | 4.2 | |
12.02.2009 | 13.02.2009 | 0.004 | 0.006 | 50.0% | 726.7 | 690.34 | 5.3 | |
13.02.2009 | 16.02.2009 | 0.006 | 0.005 | 20.0% | 690.34 | 732.17 | 6.1 | |
16.02.2009 | 17.02.2009 | 0.005 | 0.006 | 20.0% | 732.17 | 711.98 | 2.8 | |
17.02.2009 | 18.02.2009 | 0.006 | 0.005 | 20.0% | 711.98 | 645.18 | 10.4 | |
18.02.2009 | 19.02.2009 | 0.005 | 0.006 | 20.0% | 645.18 | 628.04 | 2.7 | |
19.02.2009 | 20.02.2009 | 0.006 | 0.004 | 50.0% | 628.04 | 646.42 | 2.9 | |
20.02.2009 | 24.02.2009 | 0.004 | 0.005 | 25.0% | 646.42 | 631.6 | 2.3 | |
24.02.2009 | 25.02.2009 | 0.005 | 0.006 | 20.0% | 631.6 | 629.29 | 0.4 | |
27.02.2009 | 02.03.2009 | 0.006 | 0.005 | 20.0% | 672.32 | 666.02 | 0.9 | |
03.03.2009 | 04.03.2009 | 0.005 | 0.006 | 20.0% | 646.23 | 654.14 | 1.2 | |
05.03.2009 | 06.03.2009 | 0.006 | 0.005 | 20.0% | 685.65 | 671.91 | 2.0 | |
06.03.2009 | 10.03.2009 | 0.005 | 0.006 | 20.0% | 671.91 | 688.97 | 2.5 | |
11.03.2009 | 12.03.2009 | 0.006 | 0.005 | 20.0% | 750.19 | 738.95 | 1.5 | |
12.03.2009 | 13.03.2009 | 0.005 | 0.006 | 20.0% | 738.95 | 728.3 | 1.5 | |
20.03.2009 | 23.03.2009 | 0.006 | 0.005 | 20.0% | 784.94 | 792.05 | 0.9 | |
24.03.2009 | 25.03.2009 | 0.005 | 0.006 | 20.0% | 849.94 | 815.88 | 4.2 | |
30.03.2009 | 31.03.2009 | 0.006 | 0.005 | 20.0% | 815.21 | 763.36 | 6.8 | |
01.04.2009 | 02.04.2009 | 0.005 | 0.006 | 20.0% | 772.93 | 787.26 | 1.9 | |
06.04.2009 | 07.04.2009 | 0.006 | 0.008 | 33.3% | 837.89 | 836.05 | 0.2 | |
07.04.2009 | 08.04.2009 | 0.008 | 0.007 | 14.3% | 836.05 | 843.24 | 0.9 | |
08.04.2009 | 09.04.2009 | 0.007 | 0.009 | 28.6% | 843.24 | 872.93 | 3.5 | |
09.04.2009 | 10.04.2009 | 0.009 | 0.008 | 12.5% | 872.93 | 922.68 | 5.7 | |
10.04.2009 | 13.04.2009 | 0.008 | 0.009 | 12.5% | 922.68 | 927.38 | 0.5 | |
13.04.2009 | 14.04.2009 | 0.009 | 0.010 | 11.1% | 927.38 | 904.82 | 2.5 | |
24.04.2009 | 27.04.2009 | 0.010 | 0.008 | 25.0% | 928.14 | 922.99 | 0.6 | |
27.04.2009 | 28.04.2009 | 0.008 | 0.010 | 25.0% | 922.99 | 902.45 | 2.3 | |
19.05.2009 | 20.05.2009 | 0.012 | 0.014 | 16.7% | 1012.89 | 1041.84 | 2.9 | |
28.05.2009 | 29.05.2009 | 0.013 | 0.016 | 23.1% | 1059.58 | 1075.02 | 1.5 | |
03.06.2009 | 04.06.2009 | 0.018 | 0.016 | 12.5% | 1198.6 | 1108.86 | 8.1 | |
05.06.2009 | 08.06.2009 | 0.016 | 0.018 | 12.5% | 1125.13 | 1143.5 | 1.6 | |
08.06.2009 | 09.06.2009 | 0.018 | 0.015 | 20.0% | 1143.5 | 1120.33 | 2.1 | |
16.06.2009 | 17.06.2009 | 0.015 | 0.018 | 20.0% | 1078.09 | 1099.37 | 2.0 | |
17.06.2009 | 18.06.2009 | 0.018 | 0.014 | 28.6% | 1099.37 | 1039.43 | 5.8 | |
22.06.2009 | 23.06.2009 | 0.014 | 0.012 | 16.7% | 1017.29 | 937.97 | 8.5 | |
09.07.2009 | 10.07.2009 | 0.012 | 0.010 | 20.0% | 904.58 | 896.2 | 0.9 | |
17.07.2009 | 20.07.2009 | 0.013 | 0.011 | 18.2% | 938.73 | 966.39 | 2.9 | |
20.07.2009 | 21.07.2009 | 0.011 | 0.013 | 18.2% | 966.39 | 985.81 | 2.0 | |
17.08.2009 | 18.08.2009 | 0.013 | 0.011 | 18.2% | 1071.86 | 1035.41 | 3.5 | |
31.08.2009 | 01.09.2009 | 0.012 | 0.014 | 16.7% | 1111.32 | 1092.04 | 1.8 | |
01.09.2009 | 02.09.2009 | 0.014 | 0.012 | 16.7% | 1092.04 | 1104.79 | 1.2 | |
04.09.2009 | 07.09.2009 | 0.012 | 0.014 | 16.7% | 1093.72 | 1086.09 | 0.7 | |
07.09.2009 | 08.09.2009 | 0.014 | 0.012 | 16.7% | 1086.09 | 1111.92 | 2.4 | |
10.09.2009 | 11.09.2009 | 0.012 | 0.010 | 20.0% | 1159.95 | 1154.19 | 0.5 | |
16.09.2009 | 17.09.2009 | 0.011 | 0.016 | 45.5% | 1203.97 | 1217.67 | 1.1 | |
17.09.2009 | 18.09.2009 | 0.016 | 0.014 | 14.3% | 1217.67 | 1205.04 | 1.0 | |
18.09.2009 | 21.09.2009 | 0.014 | 0.016 | 14.3% | 1205.04 | 1208.43 | 0.3 | |
21.09.2009 | 22.09.2009 | 0.016 | 0.013 | 23.1% | 1208.43 | 1165.24 | 3.7 | |
24.09.2009 | 25.09.2009 | 0.013 | 0.011 | 18.2% | 1198.83 | 1177.23 | 1.8 | |
25.09.2009 | 28.09.2009 | 0.011 | 0.013 | 18.2% | 1177.23 | 1187.86 | 0.9 | |
01.10.2009 | 02.10.2009 | 0.011 | 0.013 | 18.2% | 1197.39 | 1211.38 | 1.2 | |
07.10.2009 | 08.10.2009 | 0.014 | 0.018 | 28.6% | 1220.48 | 1226.44 | 0.5 | |
12.10.2009 | 13.10.2009 | 0.017 | 0.014 | 21.4% | 1308.14 | 1357.43 | 3.8 | |
13.10.2009 | 14.10.2009 | 0.014 | 0.022 | 57.1% | 1357.43 | 1320.9 | 2.8 | |
20.10.2009 | 21.10.2009 | 0.025 | 0.022 | 13.6% | 1365.24 | 1361.75 | 0.3 | |
27.10.2009 | 28.10.2009 | 0.022 | 0.018 | 22.2% | 1358.31 | 1333.32 | 1.9 | |
03.11.2009 | 05.11.2009 | 0.018 | 0.021 | 16.7% | 1266.3 | 1218.43 | 3.9 | |
05.11.2009 | 06.11.2009 | 0.021 | 0.019 | 10.5% | 1218.43 | 1258.5 | 3.3 | |
13.11.2009 | 16.11.2009 | 0.019 | 0.024 | 26.3% | 1315.86 | 1311.1 | 0.4 | |
16.11.2009 | 17.11.2009 | 0.024 | 0.020 | 20.0% | 1311.1 | 1365.18 | 4.1 | |
26.11.2009 | 27.11.2009 | 0.019 | 0.017 | 11.8% | 1311.95 | 1268.87 | 3.4 | |
01.12.2009 | 02.12.2009 | 0.018 | 0.014 | 28.6% | 1284.99 | 1319.36 | 2.7 | |
07.12.2009 | 08.12.2009 | 0.015 | 0.017 | 13.3% | 1342.58 | 1322.09 | 1.5 | |
22.12.2009 | 23.12.2009 | 0.016 | 0.014 | 14.3% | 1377.93 | 1366.21 | 0.9 | |
23.12.2009 | 24.12.2009 | 0.014 | 0.019 | 35.7% | 1366.21 | 1366.78 | 0.0 | |
31.12.2009 | 11.01.2010 | 0.020 | 0.017 | 17.6% | 1362.01 | 1370.3 | 0.6 | |
11.01.2010 | 12.01.2010 | 0.017 | 0.014 | 21.4% | 1370.3 | 1444.78 | 5.4 | |
12.01.2010 | 13.01.2010 | 0.014 | 0.017 | 21.4% | 1444.78 | 1427.62 | 1.2 | |
14.01.2010 | 15.01.2010 | 0.017 | 0.021 | 23.5% | 1435.01 | 1455.47 | 1.4 | |
18.01.2010 | 19.01.2010 | 0.020 | 0.024 | 20.0% | 1452.67 | 1479.52 | 1.8 | |
20.01.2010 | 21.01.2010 | 0.023 | 0.017 | 35.3% | 1484.03 | 1461.23 | 1.6 | |
21.01.2010 | 22.01.2010 | 0.017 | 0.022 | 29.4% | 1461.23 | 1435.9 | 1.8 | |
25.01.2010 | 26.01.2010 | 0.022 | 0.016 | 37.5% | 1410.37 | 1415.81 | 0.4 | |
26.01.2010 | 27.01.2010 | 0.016 | 0.022 | 37.5% | 1415.81 | 1384.79 | 2.2 | |
27.01.2010 | 28.01.2010 | 0.022 | 0.015 | 46.7% | 1384.79 | 1391.25 | 0.5 | |
03.02.2010 | 04.02.2010 | 0.016 | 0.019 | 18.8% | 1436.63 | 1431.08 | 0.4 | |
04.02.2010 | 05.02.2010 | 0.019 | 0.016 | 18.8% | 1431.08 | 1395.86 | 2.5 | |
05.02.2010 | 08.02.2010 | 0.016 | 0.019 | 18.8% | 1395.86 | 1355.64 | 3.0 | |
09.02.2010 | 10.02.2010 | 0.018 | 0.015 | 20.0% | 1322.24 | 1338.16 | 1.2 | |
10.02.2010 | 11.02.2010 | 0.015 | 0.022 | 46.7% | 1338.16 | 1327.24 | 0.8 | |
12.02.2010 | 15.02.2010 | 0.022 | 0.019 | 15.8% | 1329.37 | 1304.88 | 1.9 | |
15.02.2010 | 16.02.2010 | 0.019 | 0.022 | 15.8% | 1304.88 | 1319.22 | 1.1 | |
16.02.2010 | 17.02.2010 | 0.022 | 0.019 | 15.8% | 1319.22 | 1361.49 | 3.2 | |
17.02.2010 | 18.02.2010 | 0.019 | 0.015 | 26.7% | 1361.49 | 1354.07 | 0.5 | |
18.02.2010 | 19.02.2010 | 0.015 | 0.019 | 26.7% | 1354.07 | 1338.77 | 1.1 | |
01.03.2010 | 02.03.2010 | 0.019 | 0.016 | 18.8% | 1332.97 | 1356.27 | 1.7 | |
04.03.2010 | 05.03.2010 | 0.015 | 0.019 | 26.7% | 1379.32 | 1384.44 | 0.4 | |
05.03.2010 | 09.03.2010 | 0.019 | 0.022 | 15.8% | 1384.44 | 1414.34 | 2.2 | |
11.03.2010 | 12.03.2010 | 0.023 | 0.017 | 35.3% | 1402.35 | 1395.91 | 0.5 | |
12.03.2010 | 15.03.2010 | 0.017 | 0.020 | 17.6% | 1395.91 | 1415.68 | 1.4 | |
16.03.2010 | 17.03.2010 | 0.019 | 0.016 | 18.8% | 1400.25 | 1420.76 | 1.5 | |
17.03.2010 | 18.03.2010 | 0.016 | 0.020 | 25.0% | 1420.76 | 1435.23 | 1.0 | |
22.03.2010 | 23.03.2010 | 0.021 | 0.017 | 23.5% | 1421 | 1417.85 | 0.2 | |
23.03.2010 | 24.03.2010 | 0.017 | 0.021 | 23.5% | 1417.85 | 1410.61 | 0.5 | |
29.03.2010 | 30.03.2010 | 0.020 | 0.017 | 17.6% | 1415.54 | 1440.2 | 1.7 | |
30.03.2010 | 31.03.2010 | 0.017 | 0.020 | 17.6% | 1440.2 | 1443.82 | 0.3 | |
31.03.2010 | 01.04.2010 | 0.020 | 0.017 | 17.6% | 1443.82 | 1450.16 | 0.4 | |
02.04.2010 | 05.04.2010 | 0.017 | 0.021 | 23.5% | 1479.73 | 1480.46 | 0.0 | |
05.04.2010 | 06.04.2010 | 0.021 | 0.028 | 33.3% | 1480.46 | 1487.51 | 0.5 | |
07.04.2010 | 08.04.2010 | 0.028 | 0.031 | 10.7% | 1498.64 | 1478.41 | 1.4 | |
08.04.2010 | 09.04.2010 | 0.031 | 0.026 | 19.2% | 1478.41 | 1476.59 | 0.1 | |
09.04.2010 | 12.04.2010 | 0.026 | 0.032 | 23.1% | 1476.59 | 1496.88 | 1.4 | |
15.04.2010 | 16.04.2010 | 0.027 | 0.030 | 11.1% | 1526.61 | 1530.92 | 0.3 | |
16.04.2010 | 19.04.2010 | 0.030 | 0.024 | 25.0% | 1530.92 | 1494.98 | 2.4 | |
21.04.2010 | 22.04.2010 | 0.025 | 0.033 | 32.0% | 1473.92 | 1465.87 | 0.5 | |
22.04.2010 | 23.04.2010 | 0.033 | 0.029 | 13.8% | 1465.87 | 1443.36 | 1.6 | |
23.04.2010 | 26.04.2010 | 0.029 | 0.036 | 24.1% | 1443.36 | 1467.64 | 1.7 | |
13.05.2010 | 14.05.2010 | 0.029 | 0.034 | 17.2% | 1391.94 | 1378.69 | 1.0 | |
14.05.2010 | 17.05.2010 | 0.034 | 0.028 | 21.4% | 1378.69 | 1351.92 | 2.0 | |
24.05.2010 | 25.05.2010 | 0.027 | 0.030 | 11.1% | 1264.83 | 1269.1 | 0.3 | |
25.05.2010 | 26.05.2010 | 0.030 | 0.023 | 30.4% | 1269.1 | 1198.18 | 5.9 | |
31.05.2010 | 01.06.2010 | 0.025 | 0.021 | 19.0% | 1309.08 | 1332.62 | 1.8 | |
01.06.2010 | 02.06.2010 | 0.021 | 0.024 | 14.3% | 1332.62 | 1325.47 | 0.5 | |
02.06.2010 | 03.06.2010 | 0.024 | 0.031 | 29.2% | 1325.47 | 1341.41 | 1.2 | |
08.06.2010 | 09.06.2010 | 0.029 | 0.034 | 17.2% | 1322 | 1301.41 | 1.6 | |
09.06.2010 | 10.06.2010 | 0.034 | 0.025 | 36.0% | 1301.41 | 1315.15 | 1.1 | |
10.06.2010 | 11.06.2010 | 0.025 | 0.030 | 20.0% | 1315.15 | 1340.09 | 1.9 | |
11.06.2010 | 15.06.2010 | 0.030 | 0.035 | 16.7% | 1340.09 | 1336.14 | 0.3 | |
15.06.2010 | 16.06.2010 | 0.035 | 0.030 | 16.7% | 1336.14 | 1371.31 | 2.6 | |
17.06.2010 | 18.06.2010 | 0.029 | 0.024 | 20.8% | 1369.58 | 1356.18 | 1.0 | |
18.06.2010 | 21.06.2010 | 0.024 | 0.035 | 45.8% | 1356.18 | 1367.75 | 0.9 | |
21.06.2010 | 22.06.2010 | 0.035 | 0.029 | 20.7% | 1367.75 | 1405.12 | 2.7 | |
22.06.2010 | 23.06.2010 | 0.029 | 0.034 | 17.2% | 1405.12 | 1388.24 | 1.2 | |
24.06.2010 | 25.06.2010 | 0.035 | 0.029 | 20.7% | 1377.97 | 1363.15 | 1.1 | |
25.06.2010 | 28.06.2010 | 0.029 | 0.033 | 13.8% | 1363.15 | 1347.58 | 1.2 | |
28.06.2010 | 29.06.2010 | 0.033 | 0.023 | 43.5% | 1347.58 | 1363.4 | 1.2 | |
29.06.2010 | 30.06.2010 | 0.023 | 0.032 | 39.1% | 1363.4 | 1323.29 | 3.0 | |
30.06.2010 | 01.07.2010 | 0.032 | 0.026 | 23.1% | 1323.29 | 1309.31 | 1.1 | |
01.07.2010 | 02.07.2010 | 0.026 | 0.031 | 19.2% | 1309.31 | 1255.18 | 4.3 | |
05.07.2010 | 06.07.2010 | 0.031 | 0.021 | 47.6% | 1288.05 | 1292.2 | 0.3 | |
06.07.2010 | 07.07.2010 | 0.021 | 0.028 | 33.3% | 1292.2 | 1327.63 | 2.7 | |
07.07.2010 | 08.07.2010 | 0.028 | 0.022 | 27.3% | 1327.63 | 1327.77 | 0.0 | |
08.07.2010 | 09.07.2010 | 0.022 | 0.027 | 22.7% | 1327.77 | 1320.68 | 0.5 | |
09.07.2010 | 12.07.2010 | 0.027 | 0.022 | 22.7% | 1320.68 | 1324.17 | 0.3 | |
12.07.2010 | 13.07.2010 | 0.022 | 0.032 | 45.5% | 1324.17 | 1344.57 | 1.5 | |
20.07.2010 | 21.07.2010 | 0.032 | 0.021 | 52.4% | 1336.63 | 1328.85 | 0.6 | |
21.07.2010 | 22.07.2010 | 0.021 | 0.026 | 23.8% | 1328.85 | 1354.83 | 2.0 | |
23.07.2010 | 26.07.2010 | 0.026 | 0.021 | 23.8% | 1381.35 | 1380.88 | 0.0 | |
26.07.2010 | 27.07.2010 | 0.021 | 0.032 | 52.4% | 1380.88 | 1396.92 | 1.2 | |
29.07.2010 | 30.07.2010 | 0.032 | 0.022 | 45.5% | 1394.89 | 1418.3 | 1.7 | |
02.08.2010 | 03.08.2010 | 0.022 | 0.032 | 45.5% | 1397.15 | 1429.36 | 2.3 | |
03.08.2010 | 04.08.2010 | 0.032 | 0.027 | 18.5% | 1429.36 | 1412.25 | 1.2 | |
04.08.2010 | 05.08.2010 | 0.027 | 0.023 | 17.4% | 1412.25 | 1418.18 | 0.4 | |
05.08.2010 | 06.08.2010 | 0.023 | 0.034 | 47.8% | 1418.18 | 1414.65 | 0.2 | |
09.08.2010 | 10.08.2010 | 0.034 | 0.023 | 47.8% | 1403.09 | 1419.2 | 1.1 | |
10.08.2010 | 11.08.2010 | 0.023 | 0.033 | 43.5% | 1419.2 | 1397.65 | 1.5 | |
11.08.2010 | 12.08.2010 | 0.033 | 0.022 | 50.0% | 1397.65 | 1376.88 | 1.5 | |
12.08.2010 | 13.08.2010 | 0.022 | 0.027 | 22.7% | 1376.88 | 1375.54 | 0.1 | |
13.08.2010 | 16.08.2010 | 0.027 | 0.022 | 22.7% | 1375.54 | 1371.46 | 0.3 | |
18.08.2010 | 19.08.2010 | 0.022 | 0.026 | 18.2% | 1391.47 | 1386.79 | 0.3 | |
19.08.2010 | 20.08.2010 | 0.026 | 0.022 | 18.2% | 1386.79 | 1375.11 | 0.8 | |
23.08.2010 | 24.08.2010 | 0.022 | 0.032 | 45.5% | 1366.32 | 1366.68 | 0.0 | |
26.08.2010 | 27.08.2010 | 0.032 | 0.027 | 18.5% | 1334.8 | 1356.25 | 1.6 | |
27.08.2010 | 30.08.2010 | 0.027 | 0.032 | 18.5% | 1356.25 | 1366.5 | 0.8 | |
01.09.2010 | 02.09.2010 | 0.032 | 0.027 | 18.5% | 1368.93 | 1394.56 | 1.9 | |
02.09.2010 | 03.09.2010 | 0.027 | 0.033 | 22.2% | 1394.56 | 1401.83 | 0.5 | |
07.09.2010 | 08.09.2010 | 0.033 | 0.022 | 50.0% | 1408.6 | 1398.38 | 0.7 | |
14.09.2010 | 15.09.2010 | 0.023 | 0.031 | 34.8% | 1441.58 | 1433.22 | 0.6 | |
20.09.2010 | 21.09.2010 | 0.031 | 0.025 | 24.0% | 1417.72 | 1426.84 | 0.6 | |
21.09.2010 | 22.09.2010 | 0.025 | 0.033 | 32.0% | 1426.84 | 1433.9 | 0.5 | |
24.09.2010 | 27.09.2010 | 0.034 | 0.043 | 26.5% | 1430.12 | 1436.07 | 0.4 | |
05.10.2010 | 06.10.2010 | 0.040 | 0.034 | 17.6% | 1465.09 | 1474.15 | 0.6 | |
06.10.2010 | 07.10.2010 | 0.034 | 0.042 | 23.5% | 1474.15 | 1475.19 | 0.1 | |
13.10.2010 | 14.10.2010 | 0.048 | 0.060 | 25.0% | 1477.8 | 1493.21 | 1.0 | |
21.10.2010 | 22.10.2010 | 0.054 | 0.061 | 13.0% | 1493.49 | 1528 | 2.3 | |
27.10.2010 | 28.10.2010 | 0.056 | 0.048 | 16.7% | 1524.83 | 1507.05 | 1.2 | |
28.10.2010 | 29.10.2010 | 0.048 | 0.057 | 18.8% | 1507.05 | 1506.5 | 0.0 | |
13.11.2010 | 15.11.2010 | 0.061 | 0.079 | 29.5% | 1548.96 | 1541.1 | 0.5 | |
15.11.2010 | 16.11.2010 | 0.079 | 0.129 | 63.3% | 1541.1 | 1556.18 | 1.0 | |
16.11.2010 | 17.11.2010 | 0.129 | 0.170 | 31.8% | 1556.18 | 1526.64 | 1.9 | |
17.11.2010 | 18.11.2010 | 0.170 | 0.283 | 66.5% | 1526.64 | 1533.92 | 0.5 | |
18.11.2010 | 19.11.2010 | 0.283 | 0.194 | 45.9% | 1533.92 | 1552.21 | 1.2 | |
19.11.2010 | 22.11.2010 | 0.194 | 0.175 | 10.9% | 1552.21 | 1556.8 | 0.3 | |
22.11.2010 | 23.11.2010 | 0.175 | 0.256 | 46.3% | 1556.8 | 1550.42 | 0.4 | |
23.11.2010 | 24.11.2010 | 0.256 | 0.300 | 17.2% | 1550.42 | 1537.67 | 0.8 | |
24.11.2010 | 25.11.2010 | 0.300 | 0.267 | 12.4% | 1537.67 | 1561.97 | 1.6 | |
02.12.2010 | 03.12.2010 | 0.227 | 0.200 | 13.5% | 1601.78 | 1632.32 | 1.9 | |
03.12.2010 | 06.12.2010 | 0.200 | 0.230 | 15.0% | 1632.32 | 1649.56 | 1.1 | |
25.02.2011 | 28.02.2011 | 0.160 | 0.177 | 10.6% | 1715.2 | 1747.72 | 1.9 | |
09.03.2011 | 10.03.2011 | 0.188 | 0.170 | 10.8% | 1780.63 | 1779.14 | 0.1 | |
14.03.2011 | 15.03.2011 | 0.159 | 0.132 | 20.4% | 1719.95 | 1726.78 | 0.4 | |
06.05.2011 | 10.05.2011 | 0.090 | 0.101 | 12.3% | 1644.92 | 1680.91 | 2.2 | |
11.05.2011 | 12.05.2011 | 0.104 | 0.170 | 63.3% | 1678.27 | 1654.77 | 1.4 | |
12.05.2011 | 13.05.2011 | 0.170 | 0.139 | 22.2% | 1654.77 | 1630.79 | 1.5 | |
18.05.2011 | 19.05.2011 | 0.145 | 0.124 | 17.0% | 1608.67 | 1627.03 | 1.1 | |
22.06.2011 | 23.06.2011 | 0.111 | 0.130 | 17.3% | 1635.4 | 1639.94 | 0.3 | |
09.08.2011 | 10.08.2011 | 0.104 | 0.094 | 10.6% | 1499.14 | 1497.86 | 0.1 | |
15.08.2011 | 16.08.2011 | 0.095 | 0.107 | 12.9% | 1470.67 | 1510.66 | 2.7 | |
14.09.2011 | 15.09.2011 | 0.103 | 0.115 | 11.6% | 1498.16 | 1504.92 | 0.5 | |
21.12.2011 | 22.12.2011 | 0.081 | 0.092 | 14.2% | 1385.17 | 1385.17 | 0.0 | |
03.01.2012 | 04.01.2012 | 0.090 | 0.109 | 21.4% | 1402.25 | 1444.76 | 3.0 | |
04.01.2012 | 05.01.2012 | 0.109 | 0.098 | 11.0% | 1444.76 | 1447.59 | 0.2 | |
05.01.2012 | 06.01.2012 | 0.098 | 0.118 | 20.2% | 1447.59 | 1434.9 | 0.9 | |
09.01.2012 | 10.01.2012 | 0.120 | 0.108 | 11.1% | 1440.6 | 1448.36 | 0.5 | |
01.03.2012 | 02.03.2012 | 0.113 | 0.098 | 14.5% | 1597.67 | 1595.78 | 0.1 | |
28.04.2012 | 02.05.2012 | 0.071 | 0.079 | 11.2% | 1469.65 | 1473.5 | 0.3 | |
06.06.2012 | 07.06.2012 | 0.065 | 0.053 | 22.5% | 1297.04 | 1313.21 | 1.2 | |
14.06.2012 | 15.06.2012 | 0.062 | 0.055 | 12.4% | 1346.43 | 1346.04 | 0.0 | |
18.06.2012 | 19.06.2012 | 0.060 | 0.051 | 17.5% | 1375.21 | 1389.12 | 1.0 | |
19.06.2012 | 20.06.2012 | 0.051 | 0.064 | 25.6% | 1389.12 | 1389.97 | 0.1 | |
20.06.2012 | 25.06.2012 | 0.064 | 0.057 | 12.3% | 1389.97 | 1347.16 | 3.2 | |
28.06.2012 | 29.06.2012 | 0.055 | 0.086 | 56.0% | 1365.93 | 1342.91 | 1.7 | |
12.07.2012 | 13.07.2012 | 0.069 | 0.091 | 32.1% | 1405.15 | 1394.3 | 0.8 | |
13.07.2012 | 16.07.2012 | 0.091 | 0.080 | 13.9% | 1394.3 | 1416.48 | 1.6 | |
26.07.2012 | 27.07.2012 | 0.075 | 0.085 | 12.4% | 1367.67 | 1384.06 | 1.2 | |
27.07.2012 | 30.07.2012 | 0.085 | 0.073 | 16.1% | 1384.06 | 1406.3 | 1.6 | |
03.09.2012 | 04.09.2012 | 0.062 | 0.071 | 14.0% | 1422.9 | 1439.31 | 1.2 | |
04.09.2012 | 05.09.2012 | 0.071 | 0.060 | 18.0% | 1439.31 | 1436.46 | 0.2 | |
19.12.2012 | 20.12.2012 | 0.049 | 0.057 | 16.3% | 1481.54 | 1478.81 | 0.2 | |
20.12.2012 | 21.12.2012 | 0.057 | 0.044 | 30.2% | 1478.81 | 1487.99 | 0.6 | |
21.12.2012 | 24.12.2012 | 0.044 | 0.061 | 39.3% | 1487.99 | 1477.44 | 0.7 | |
24.12.2012 | 25.12.2012 | 0.061 | 0.043 | 42.2% | 1477.44 | 1471.73 | 0.4 | |
25.12.2012 | 26.12.2012 | 0.043 | 0.058 | 35.8% | 1471.73 | 1473.53 | 0.1 | |
27.12.2012 | 28.12.2012 | 0.056 | 0.047 | 19.8% | 1478.61 | 1478.22 | 0.0 | |
28.12.2012 | 08.01.2013 | 0.047 | 0.054 | 14.9% | 1478.22 | 1474.73 | 0.2 | |
10.01.2013 | 11.01.2013 | 0.055 | 0.047 | 18.1% | 1516.01 | 1507.16 | 0.6 | |
11.01.2013 | 14.01.2013 | 0.047 | 0.055 | 18.1% | 1507.16 | 1510.84 | 0.2 | |
14.01.2013 | 15.01.2013 | 0.055 | 0.046 | 19.5% | 1510.84 | 1528.48 | 1.2 | |
15.01.2013 | 16.01.2013 | 0.046 | 0.039 | 18.3% | 1528.48 | 1515.25 | 0.9 | |
16.01.2013 | 17.01.2013 | 0.039 | 0.055 | 41.6% | 1515.25 | 1514.86 | 0.0 | |
18.01.2013 | 21.01.2013 | 0.058 | 0.041 | 42.2% | 1523.74 | 1540.57 | 1.1 | |
22.01.2013 | 23.01.2013 | 0.041 | 0.050 | 21.6% | 1537.68 | 1525.28 | 0.8 | |
24.01.2013 | 25.01.2013 | 0.050 | 0.041 | 20.8% | 1537.44 | 1533.77 | 0.2 | |
25.01.2013 | 28.01.2013 | 0.041 | 0.050 | 21.7% | 1533.77 | 1544.02 | 0.7 | |
28.01.2013 | 29.01.2013 | 0.050 | 0.041 | 22.8% | 1544.02 | 1562.93 | 1.2 | |
29.01.2013 | 30.01.2013 | 0.041 | 0.059 | 42.8% | 1562.93 | 1549.75 | 0.9 | |
30.01.2013 | 31.01.2013 | 0.059 | 0.045 | 29.7% | 1549.75 | 1543.43 | 0.4 | |
01.02.2013 | 04.02.2013 | 0.045 | 0.056 | 23.4% | 1546.52 | 1547.22 | 0.0 | |
05.02.2013 | 06.02.2013 | 0.055 | 0.037 | 48.4% | 1535.37 | 1540.39 | 0.3 | |
07.02.2013 | 08.02.2013 | 0.038 | 0.045 | 18.8% | 1530.38 | 1526.12 | 0.3 | |
11.02.2013 | 12.02.2013 | 0.041 | 0.034 | 23.5% | 1519.93 | 1515.87 | 0.3 | |
12.02.2013 | 13.02.2013 | 0.034 | 0.042 | 24.5% | 1515.87 | 1512.03 | 0.3 | |
13.02.2013 | 14.02.2013 | 0.042 | 0.052 | 24.6% | 1512.03 | 1537.93 | 1.7 | |
18.02.2013 | 19.02.2013 | 0.049 | 0.034 | 44.1% | 1508.19 | 1510.33 | 0.1 | |
19.02.2013 | 20.02.2013 | 0.034 | 0.041 | 22.8% | 1510.33 | 1522.69 | 0.8 | |
22.02.2013 | 25.02.2013 | 0.043 | 0.036 | 19.7% | 1493.71 | 1496.61 | 0.2 | |
06.03.2013 | 07.03.2013 | 0.046 | 0.032 | 45.3% | 1485.04 | 1491.99 | 0.5 | |
07.03.2013 | 11.03.2013 | 0.032 | 0.039 | 23.3% | 1491.99 | 1491.14 | 0.1 | |
11.03.2013 | 12.03.2013 | 0.039 | 0.046 | 17.4% | 1491.14 | 1503.98 | 0.9 | |
12.03.2013 | 13.03.2013 | 0.046 | 0.040 | 16.9% | 1503.98 | 1501.41 | 0.2 | |
18.03.2013 | 19.03.2013 | 0.039 | 0.031 | 28.1% | 1495.71 | 1461.88 | 2.3 | |
20.03.2013 | 21.03.2013 | 0.030 | 0.036 | 20.5% | 1448.84 | 1458.24 | 0.6 | |
22.03.2013 | 25.03.2013 | 0.036 | 0.030 | 18.3% | 1459.17 | 1441.26 | 1.2 | |
25.03.2013 | 26.03.2013 | 0.030 | 0.036 | 18.3% | 1441.26 | 1427.99 | 0.9 | |
28.03.2013 | 29.03.2013 | 0.039 | 0.031 | 26.1% | 1424.56 | 1434.88 | 0.7 | |
01.04.2013 | 02.04.2013 | 0.029 | 0.044 | 50.6% | 1438.84 | 1428.29 | 0.7 | |
04.04.2013 | 05.04.2013 | 0.040 | 0.034 | 18.9% | 1427.42 | 1426.61 | 0.1 | |
12.04.2013 | 15.04.2013 | 0.035 | 0.029 | 22.0% | 1400.92 | 1385.62 | 1.1 | |
15.04.2013 | 16.04.2013 | 0.029 | 0.024 | 19.5% | 1385.62 | 1358.23 | 2.0 | |
17.04.2013 | 18.04.2013 | 0.025 | 0.029 | 19.4% | 1353.41 | 1335.91 | 1.3 | |
18.04.2013 | 19.04.2013 | 0.029 | 0.025 | 20.4% | 1335.91 | 1335.57 | 0.0 | |
22.04.2013 | 23.04.2013 | 0.025 | 0.035 | 41.6% | 1338.67 | 1337.22 | 0.1 | |
23.04.2013 | 24.04.2013 | 0.035 | 0.030 | 18.0% | 1337.22 | 1339.51 | 0.2 | |
24.04.2013 | 25.04.2013 | 0.030 | 0.025 | 21.0% | 1339.51 | 1377.33 | 2.8 | |
25.04.2013 | 26.04.2013 | 0.025 | 0.029 | 20.1% | 1377.33 | 1372.5 | 0.4 | |
26.04.2013 | 29.04.2013 | 0.029 | 0.034 | 17.1% | 1372.5 | 1373.57 | 0.1 | |
29.04.2013 | 30.04.2013 | 0.034 | 0.029 | 17.8% | 1373.57 | 1363.38 | 0.7 | |
30.04.2013 | 02.05.2013 | 0.029 | 0.024 | 20.1% | 1363.38 | 1385.88 | 1.7 | |
03.05.2013 | 06.05.2013 | 0.024 | 0.034 | 40.1% | 1377.45 | 1408.03 | 2.2 | |
06.05.2013 | 07.05.2013 | 0.034 | 0.024 | 39.1% | 1408.03 | 1413.02 | 0.4 | |
07.05.2013 | 08.05.2013 | 0.024 | 0.034 | 40.5% | 1413.02 | 1430.12 | 1.2 | |
10.05.2013 | 13.05.2013 | 0.032 | 0.026 | 22.4% | 1431.31 | 1426.25 | 0.4 | |
17.05.2013 | 20.05.2013 | 0.029 | 0.033 | 16.3% | 1373.53 | 1401.43 | 2.0 | |
20.05.2013 | 21.05.2013 | 0.033 | 0.029 | 17.5% | 1401.43 | 1406.94 | 0.4 | |
21.05.2013 | 22.05.2013 | 0.029 | 0.024 | 18.6% | 1406.94 | 1423.11 | 1.1 | |
22.05.2013 | 23.05.2013 | 0.024 | 0.029 | 19.1% | 1423.11 | 1448.56 | 1.8 | |
23.05.2013 | 24.05.2013 | 0.029 | 0.034 | 17.4% | 1448.56 | 1397.75 | 3.6 | |
24.05.2013 | 27.05.2013 | 0.034 | 0.029 | 15.8% | 1397.75 | 1380.92 | 1.2 | |
04.06.2013 | 05.06.2013 | 0.030 | 0.025 | 21.0% | 1337.52 | 1341.33 | 0.3 | |
05.06.2013 | 06.06.2013 | 0.025 | 0.029 | 17.2% | 1341.33 | 1326.73 | 1.1 | |
06.06.2013 | 07.06.2013 | 0.029 | 0.026 | 13.6% | 1326.73 | 1316.32 | 0.8 | |
10.06.2013 | 11.06.2013 | 0.025 | 0.022 | 14.1% | 1343.9 | 1335.25 | 0.6 | |
24.06.2013 | 25.06.2013 | 0.021 | 0.024 | 15.6% | 1298.41 | 1289.76 | 0.7 | |
25.06.2013 | 26.06.2013 | 0.024 | 0.021 | 16.0% | 1289.76 | 1297.59 | 0.6 | |
28.06.2013 | 01.07.2013 | 0.022 | 0.020 | 13.1% | 1314.68 | 1330.46 | 1.2 | |
04.07.2013 | 05.07.2013 | 0.021 | 0.017 | 20.8% | 1333.4 | 1348.94 | 1.2 | |
05.07.2013 | 08.07.2013 | 0.017 | 0.021 | 22.0% | 1348.94 | 1343.25 | 0.4 | |
19.09.2013 | 20.09.2013 | 0.029 | 0.025 | 16.1% | 1464.35 | 1486.49 | 1.5 | |
23.09.2013 | 24.09.2013 | 0.023 | 0.026 | 12.4% | 1476.69 | 1466.41 | 0.7 | |
24.09.2013 | 25.09.2013 | 0.026 | 0.023 | 14.1% | 1466.41 | 1464.72 | 0.1 | |
01.10.2013 | 02.10.2013 | 0.021 | 0.019 | 10.8% | 1462.82 | 1472.45 | 0.7 | |
02.10.2013 | 03.10.2013 | 0.019 | 0.022 | 11.2% | 1472.45 | 1454.53 | 1.2 | |
08.10.2013 | 09.10.2013 | 0.021 | 0.024 | 12.2% | 1480.2 | 1503.44 | 1.6 | |
21.10.2013 | 22.10.2013 | 0.021 | 0.023 | 12.5% | 1535.22 | 1535.27 | 0.0 | |
22.10.2013 | 23.10.2013 | 0.023 | 0.020 | 14.2% | 1535.27 | 1526.4 | 0.6 | |
23.10.2013 | 24.10.2013 | 0.020 | 0.018 | 12.8% | 1526.4 | 1506.87 | 1.3 | |
24.10.2013 | 25.10.2013 | 0.018 | 0.021 | 15.9% | 1506.87 | 1501.94 | 0.3 | |
04.02.2014 | 05.02.2014 | 0.021 | 0.018 | 19.1% | 1442.52 | 1442.02 | 0.0 | |
05.02.2014 | 06.02.2014 | 0.018 | 0.015 | 20.0% | 1442.02 | 1456 | 1.0 | |
06.02.2014 | 07.02.2014 | 0.015 | 0.017 | 13.3% | 1456 | 1465.18 | 0.6 | |
18.02.2014 | 19.02.2014 | 0.017 | 0.020 | 18.4% | 1507.81 | 1504.02 | 0.3 | |
19.02.2014 | 20.02.2014 | 0.020 | 0.018 | 12.4% | 1504.02 | 1485.48 | 1.2 | |
20.03.2014 | 21.03.2014 | 0.015 | 0.017 | 11.2% | 1316.67 | 1320.12 | 0.3 | |
11.04.2014 | 14.04.2014 | 0.015 | 0.022 | 47.3% | 1367.65 | 1362.04 | 0.4 | |
14.04.2014 | 15.04.2014 | 0.022 | 0.017 | 31.5% | 1362.04 | 1344.18 | 1.3 | |
23.04.2014 | 24.04.2014 | 0.016 | 0.013 | 21.4% | 1335.65 | 1329.1 | 0.5 | |
05.05.2014 | 06.05.2014 | 0.013 | 0.015 | 13.4% | 1302.99 | 1299.07 | 0.3 | |
17.06.2014 | 18.06.2014 | 0.016 | 0.014 | 11.2% | 1494.08 | 1486.47 | 0.5 | |
26.11.2014 | 27.11.2014 | 0.013 | 0.014 | 10.7% | 1528.83 | 1537 | 0.5 | |
27.11.2014 | 28.11.2014 | 0.014 | 0.016 | 12.8% | 1537 | 1531.34 | 0.4 | |
28.11.2014 | 01.12.2014 | 0.016 | 0.021 | 34.8% | 1531.34 | 1532.89 | 0.1 | |
01.12.2014 | 02.12.2014 | 0.021 | 0.029 | 35.4% | 1532.89 | 1578.4 | 3.0 | |
02.12.2014 | 03.12.2014 | 0.029 | 0.032 | 13.2% | 1578.4 | 1583.62 | 0.3 | |
03.12.2014 | 04.12.2014 | 0.032 | 0.045 | 39.5% | 1583.62 | 1606.75 | 1.5 | |
04.12.2014 | 05.12.2014 | 0.045 | 0.051 | 13.4% | 1606.75 | 1581.89 | 1.6 | |
08.12.2014 | 09.12.2014 | 0.052 | 0.043 | 20.8% | 1529.73 | 1481.49 | 3.3 | |
09.12.2014 | 10.12.2014 | 0.043 | 0.048 | 11.7% | 1481.49 | 1475.93 | 0.4 | |
11.12.2014 | 12.12.2014 | 0.050 | 0.059 | 17.8% | 1486.89 | 1453.8 | 2.3 | |
19.12.2014 | 22.12.2014 | 0.054 | 0.060 | 10.9% | 1477.36 | 1452.95 | 1.7 | |
23.12.2014 | 24.12.2014 | 0.058 | 0.066 | 13.8% | 1437.08 | 1398.2 | 2.8 | |
30.12.2014 | 05.01.2015 | 0.062 | 0.069 | 11.3% | 1429.68 | 1394.66 | 2.5 | |
05.01.2015 | 06.01.2015 | 0.069 | 0.078 | 12.9% | 1394.66 | 1435.39 | 2.9 | |
14.01.2015 | 15.01.2015 | 0.068 | 0.060 | 13.3% | 1531.65 | 1556.96 | 1.7 | |
19.01.2015 | 20.01.2015 | 0.054 | 0.072 | 32.1% | 1590.54 | 1576.47 | 0.9 | |
20.01.2015 | 21.01.2015 | 0.072 | 0.080 | 10.8% | 1576.47 | 1570.59 | 0.4 | |
05.02.2015 | 06.02.2015 | 0.076 | 0.061 | 24.0% | 1654.97 | 1696.96 | 2.5 | |
26.02.2015 | 27.02.2015 | 0.068 | 0.061 | 11.1% | 1746.79 | 1760.67 | 0.8 | |
27.02.2015 | 02.03.2015 | 0.061 | 0.069 | 11.9% | 1760.67 | 1759.25 | 0.1 | |
03.03.2015 | 04.03.2015 | 0.071 | 0.083 | 16.3% | 1783.44 | 1807.71 | 1.4 | |
05.03.2015 | 06.03.2015 | 0.083 | 0.092 | 11.5% | 1760.67 | 1761.29 | 0.0 | |
18.03.2015 | 19.03.2015 | 0.100 | 0.116 | 15.7% | 1611.74 | 1634.77 | 1.4 | |
23.03.2015 | 24.03.2015 | 0.116 | 0.132 | 14.4% | 1629.29 | 1602.33 | 1.7 | |
25.03.2015 | 26.03.2015 | 0.135 | 0.110 | 22.8% | 1618.62 | 1615.54 | 0.2 | |
26.03.2015 | 27.03.2015 | 0.110 | 0.093 | 18.2% | 1615.54 | 1581.84 | 2.1 | |
27.03.2015 | 30.03.2015 | 0.093 | 0.114 | 23.1% | 1581.84 | 1571.77 | 0.6 | |
07.04.2015 | 08.04.2015 | 0.107 | 0.132 | 22.7% | 1700.64 | 1695.51 | 0.3 | |
15.04.2015 | 16.04.2015 | 0.112 | 0.095 | 18.4% | 1647.29 | 1678.04 | 1.9 | |
23.04.2015 | 24.04.2015 | 0.104 | 0.093 | 12.0% | 1677.89 | 1663.15 | 0.9 | |
24.04.2015 | 27.04.2015 | 0.093 | 0.105 | 13.4% | 1663.15 | 1682.82 | 1.2 | |
18.06.2015 | 19.06.2015 | 0.180 | 0.200 | 11.1% | 1664.65 | 1660.56 | 0.2 | |
19.06.2015 | 22.06.2015 | 0.200 | 0.173 | 15.4% | 1660.56 | 1664.11 | 0.2 | |
22.06.2015 | 23.06.2015 | 0.173 | 0.194 | 12.4% | 1664.11 | 1672.27 | 0.5 | |
14.08.2015 | 17.08.2015 | 0.251 | 0.285 | 13.7% | 1704.14 | 1712.48 | 0.5 | |
01.09.2015 | 02.09.2015 | 0.322 | 0.389 | 21.0% | 1732.9 | 1697.98 | 2.1 | |
02.09.2015 | 03.09.2015 | 0.389 | 0.430 | 10.5% | 1697.98 | 1690.83 | 0.4 | |
22.09.2015 | 23.09.2015 | 0.430 | 0.343 | 25.4% | 1699.92 | 1664.27 | 2.1 | |
24.09.2015 | 25.09.2015 | 0.316 | 0.412 | 30.5% | 1640.7 | 1621.44 | 1.2 | |
05.01.2016 | 06.01.2016 | 0.443 | 0.499 | 12.6% | 1734.55 | 1753.75 | 1.1 | |
18.01.2016 | 19.01.2016 | 0.492 | 0.411 | 19.7% | 1607.88 | 1622.53 | 0.9 | |
08.04.2016 | 11.04.2016 | 0.326 | 0.366 | 12.3% | 1860.93 | 1875.74 | 0.8 | |
11.04.2016 | 12.04.2016 | 0.366 | 0.408 | 11.5% | 1875.74 | 1907.56 | 1.7 | |
13.04.2016 | 14.04.2016 | 0.425 | 0.370 | 14.9% | 1903.47 | 1929.87 | 1.4 | |
11.05.2016 | 12.05.2016 | 0.383 | 0.440 | 14.9% | 1890.09 | 1912.43 | 1.2 | |
23.08.2016 | 24.08.2016 | 0.581 | 0.800 | 37.7% | 1976.07 | 1988.08 | 0.6 | |
24.08.2016 | 25.08.2016 | 0.800 | 0.896 | 12.0% | 1988.08 | 1983.22 | 0.2 | |
30.08.2016 | 31.08.2016 | 0.990 | 1.153 | 16.5% | 1989.03 | 1985.84 | 0.2 | |
09.09.2016 | 12.09.2016 | 1.400 | 1.628 | 16.3% | 2044.93 | 2017.08 | 1.4 | |
12.09.2016 | 13.09.2016 | 1.628 | 1.950 | 19.8% | 2017.08 | 2020.6 | 0.2 | |
13.09.2016 | 14.09.2016 | 1.950 | 1.725 | 13.0% | 2020.6 | 2003.74 | 0.8 | |
14.09.2016 | 15.09.2016 | 1.725 | 1.382 | 24.8% | 2003.74 | 2003.2 | 0.0 | |
15.09.2016 | 16.09.2016 | 1.382 | 1.649 | 19.3% | 2003.2 | 1998.14 | 0.3 | |
16.09.2016 | 19.09.2016 | 1.649 | 1.878 | 13.9% | 1998.14 | 1984.46 | 0.7 | |
10.10.2016 | 11.10.2016 | 1.889 | 1.619 | 16.7% | 1981.11 | 2000.46 | 1.0 | |
12.10.2016 | 13.10.2016 | 1.692 | 1.380 | 22.6% | 1999.6 | 1990.39 | 0.5 | |
13.10.2016 | 14.10.2016 | 1.380 | 1.745 | 26.4% | 1990.39 | 1976.34 | 0.7 | |
24.10.2016 | 25.10.2016 | 1.612 | 1.880 | 16.6% | 1960.97 | 1965.63 | 0.2 | |
08.11.2016 | 09.11.2016 | 1.749 | 1.539 | 13.6% | 1959.79 | 1941.89 | 0.9 | |
09.11.2016 | 10.11.2016 | 1.539 | 1.381 | 11.4% | 1941.89 | 2017.69 | 3.9 | |
14.11.2016 | 15.11.2016 | 1.318 | 1.779 | 35.0% | 2034.97 | 2025.01 | 0.5 | |
22.11.2016 | 23.11.2016 | 1.896 | 1.677 | 13.1% | 2062.98 | 2069.18 | 0.3 | |
06.12.2016 | 07.12.2016 | 1.768 | 1.563 | 13.1% | 2126.93 | 2154.02 | 1.3 | |
30.12.2016 | 03.01.2017 | 1.372 | 1.588 | 15.7% | 2206.04 | 2231.52 | 1.2 | |
10.02.2017 | 13.02.2017 | 1.080 | 1.230 | 13.9% | 2176.79 | 2165.12 | 0.5 | |
14.02.2017 | 15.02.2017 | 1.125 | 1.280 | 13.8% | 2162.13 | 2140.2 | 1.0 | |
15.02.2017 | 16.02.2017 | 1.280 | 1.155 | 10.8% | 2140.2 | 2138.7 | 0.1 | |
21.02.2017 | 22.02.2017 | 1.055 | 0.875 | 20.6% | 2118.85 | 2128.98 | 0.5 | |
27.02.2017 | 28.02.2017 | 0.830 | 0.705 | 17.7% | 2095.51 | 2057.74 | 1.8 | |
07.03.2017 | 09.03.2017 | 0.740 | 0.635 | 16.5% | 2047.59 | 2010.85 | 1.8 | |
20.03.2017 | 21.03.2017 | 0.580 | 0.720 | 24.1% | 2038.99 | 2045.19 | 0.3 | |
21.03.2017 | 22.03.2017 | 0.720 | 0.545 | 32.1% | 2045.19 | 2042.65 | 0.1 | |
22.03.2017 | 23.03.2017 | 0.545 | 0.365 | 49.3% | 2042.65 | 2065.37 | 1.1 | |
23.03.2017 | 24.03.2017 | 0.365 | 0.430 | 17.8% | 2065.37 | 2047.78 | 0.9 | |
27.03.2017 | 28.03.2017 | 0.410 | 0.230 | 78.3% | 2034.1 | 2016.95 | 0.9 | |
28.03.2017 | 29.03.2017 | 0.230 | 0.260 | 13.0% | 2016.95 | 2032.49 | 0.8 | |
31.03.2017 | 03.04.2017 | 0.255 | 0.230 | 10.9% | 2021.16 | 1998.55 | 1.1 | |
04.04.2017 | 05.04.2017 | 0.245 | 0.375 | 53.1% | 2007.9 | 2028.71 | 1.0 | |
06.04.2017 | 07.04.2017 | 0.400 | 0.475 | 18.7% | 2052.05 | 2046.78 | 0.3 | |
07.04.2017 | 10.04.2017 | 0.475 | 0.285 | 66.7% | 2046.78 | 2017.75 | 1.4 | |
11.04.2017 | 12.04.2017 | 0.285 | 0.340 | 19.3% | 1969.12 | 1985.69 | 0.8 | |
27.04.2017 | 28.04.2017 | 0.275 | 0.315 | 14.5% | 2024.49 | 2021.74 | 0.1 | |
02.05.2017 | 03.05.2017 | 0.300 | 0.265 | 13.2% | 2022.19 | 2024.4 | 0.1 | |
16.05.2017 | 17.05.2017 | 0.255 | 0.205 | 24.4% | 2000.2 | 1989.02 | 0.6 | |
18.05.2017 | 19.05.2017 | 0.205 | 0.185 | 10.8% | 1989.05 | 1969.73 | 1.0 | |
22.05.2017 | 23.05.2017 | 0.195 | 0.260 | 33.3% | 1966.66 | 1950.27 | 0.8 | |
23.05.2017 | 24.05.2017 | 0.260 | 0.220 | 18.2% | 1950.27 | 1958.22 | 0.4 | |
25.05.2017 | 26.05.2017 | 0.205 | 0.235 | 14.6% | 1955.83 | 1944.16 | 0.6 | |
13.06.2017 | 14.06.2017 | 0.210 | 0.235 | 11.9% | 1871.07 | 1861.5 | 0.5 | |
06.07.2017 | 07.07.2017 | 0.245 | 0.290 | 18.4% | 1920.59 | 1906.72 | 0.7 | |
17.07.2017 | 18.07.2017 | 0.285 | 0.250 | 14.0% | 1963.29 | 1956.56 | 0.3 | |
20.07.2017 | 21.07.2017 | 0.250 | 0.215 | 16.3% | 1952.1 | 1946.19 | 0.3 | |
28.07.2017 | 31.07.2017 | 0.225 | 0.265 | 17.8% | 1940.79 | 1917.34 | 1.2 | |
22.08.2017 | 23.08.2017 | 0.237 | 0.187 | 26.7% | 1939.95 | 1947.77 | 0.4 | |
01.09.2017 | 04.09.2017 | 0.207 | 0.159 | 30.2% | 2021.93 | 2005.08 | 0.8 | |
05.09.2017 | 06.09.2017 | 0.145 | 0.088 | 64.8% | 2005.23 | 2001.97 | 0.2 | |
12.09.2017 | 13.09.2017 | 0.088 | 0.109 | 23.9% | 2045.85 | 2059.4 | 0.7 | |
26.09.2017 | 27.09.2017 | 0.102 | 0.118 | 15.7% | 2071.62 | 2072.27 | 0.0 | |
Список волатильных торговых дней, hi/lo > 1.3:
date | hi/lo | open | hi | low | close |
02.03.2006 | 1.69 | 0.270 | 0.270 | 0.160 | 0.260 |
06.03.2006 | 1.37 | 0.260 | 0.260 | 0.190 | 0.250 |
07.03.2006 | 1.44 | 0.180 | 0.260 | 0.180 | 0.190 |
09.03.2006 | 1.50 | 0.270 | 0.270 | 0.180 | 0.260 |
10.03.2006 | 2.40 | 0.240 | 0.240 | 0.100 | 0.180 |
13.03.2006 | 1.53 | 0.170 | 0.260 | 0.170 | 0.170 |
14.03.2006 | 1.38 | 0.210 | 0.220 | 0.160 | 0.210 |
11.07.2006 | 1.41 | 0.065 | 0.065 | 0.046 | 0.054 |
12.07.2006 | 1.44 | 0.065 | 0.065 | 0.045 | 0.055 |
13.07.2006 | 1.48 | 0.065 | 0.065 | 0.044 | 0.054 |
14.07.2006 | 1.51 | 0.065 | 0.065 | 0.043 | 0.055 |
18.07.2006 | 1.48 | 0.065 | 0.065 | 0.044 | 0.065 |
19.07.2006 | 1.76 | 0.065 | 0.065 | 0.037 | 0.050 |
20.07.2006 | 1.62 | 0.065 | 0.065 | 0.040 | 0.052 |
01.09.2006 | 1.34 | 0.056 | 0.075 | 0.056 | 0.052 |
04.09.2006 | 1.43 | 0.083 | 0.093 | 0.065 | 0.072 |
05.09.2006 | 1.71 | 0.051 | 0.087 | 0.051 | 0.070 |
25.09.2006 | 1.37 | 0.081 | 0.081 | 0.059 | 0.067 |
25.10.2006 | 1.47 | 0.067 | 0.081 | 0.055 | 0.058 |
26.10.2006 | 1.37 | 0.070 | 0.089 | 0.065 | 0.071 |
22.11.2006 | 1.37 | 0.079 | 0.107 | 0.078 | 0.077 |
26.02.2007 | 1.66 | 0.090 | 0.144 | 0.087 | 0.090 |
27.02.2007 | 1.32 | 0.151 | 0.156 | 0.118 | 0.143 |
28.02.2007 | 1.37 | 0.129 | 0.144 | 0.105 | 0.129 |
19.04.2007 | 1.30 | 0.116 | 0.137 | 0.105 | 0.116 |
22.01.2008 | 1.36 | 0.060 | 0.060 | 0.044 | 0.056 |
17.07.2008 | 1.41 | 0.048 | 0.048 | 0.034 | 0.038 |
29.07.2008 | 1.36 | 0.034 | 0.034 | 0.025 | 0.033 |
21.08.2008 | 1.35 | 0.035 | 0.035 | 0.026 | 0.028 |
05.09.2008 | 1.69 | 0.027 | 0.027 | 0.016 | 0.027 |
10.09.2008 | 1.32 | 0.023 | 0.025 | 0.019 | 0.025 |
11.09.2008 | 1.35 | 0.023 | 0.027 | 0.020 | 0.023 |
15.09.2008 | 1.33 | 0.024 | 0.024 | 0.018 | 0.024 |
16.09.2008 | 1.67 | 0.020 | 0.020 | 0.012 | 0.020 |
17.09.2008 | 1.40 | 0.014 | 0.014 | 0.010 | 0.013 |
19.09.2008 | 1.33 | 0.014 | 0.016 | 0.012 | 0.010 |
22.09.2008 | 1.40 | 0.016 | 0.021 | 0.015 | 0.016 |
25.09.2008 | 1.46 | 0.019 | 0.019 | 0.013 | 0.016 |
15.10.2008 | 1.62 | 0.012 | 0.013 | 0.008 | 0.013 |
17.10.2008 | 1.62 | 0.013 | 0.013 | 0.008 | 0.012 |
20.10.2008 | 1.38 | 0.010 | 0.011 | 0.008 | 0.009 |
21.10.2008 | 1.33 | 0.010 | 0.012 | 0.009 | 0.010 |
30.10.2008 | 1.33 | 0.011 | 0.012 | 0.009 | 0.010 |
05.11.2008 | 1.44 | 0.010 | 0.013 | 0.009 | 0.012 |
07.11.2008 | 1.38 | 0.011 | 0.011 | 0.008 | 0.011 |
19.11.2008 | 1.83 | 0.010 | 0.011 | 0.006 | 0.009 |
09.12.2008 | 1.60 | 0.007 | 0.008 | 0.005 | 0.008 |
10.12.2008 | 1.40 | 0.005 | 0.007 | 0.005 | 0.006 |
11.12.2008 | 1.40 | 0.006 | 0.007 | 0.005 | 0.006 |
12.12.2008 | 1.40 | 0.006 | 0.007 | 0.005 | 0.007 |
15.12.2008 | 1.40 | 0.006 | 0.007 | 0.005 | 0.006 |
24.12.2008 | 1.40 | 0.005 | 0.007 | 0.005 | 0.006 |
25.12.2008 | 1.40 | 0.007 | 0.007 | 0.005 | 0.007 |
20.01.2009 | 1.50 | 0.006 | 0.006 | 0.004 | 0.005 |
21.01.2009 | 1.50 | 0.004 | 0.006 | 0.004 | 0.005 |
22.01.2009 | 1.50 | 0.005 | 0.006 | 0.004 | 0.005 |
27.01.2009 | 1.50 | 0.005 | 0.006 | 0.004 | 0.005 |
29.01.2009 | 1.50 | 0.006 | 0.006 | 0.004 | 0.005 |
30.01.2009 | 1.50 | 0.004 | 0.006 | 0.004 | 0.006 |
02.02.2009 | 1.50 | 0.006 | 0.006 | 0.004 | 0.006 |
04.02.2009 | 1.50 | 0.005 | 0.006 | 0.004 | 0.004 |
05.02.2009 | 1.50 | 0.006 | 0.006 | 0.004 | 0.006 |
06.02.2009 | 1.50 | 0.006 | 0.006 | 0.004 | 0.006 |
09.02.2009 | 1.50 | 0.005 | 0.006 | 0.004 | 0.006 |
11.02.2009 | 1.50 | 0.004 | 0.006 | 0.004 | 0.006 |
12.02.2009 | 1.50 | 0.004 | 0.006 | 0.004 | 0.005 |
13.02.2009 | 1.50 | 0.006 | 0.006 | 0.004 | 0.006 |
16.02.2009 | 1.50 | 0.005 | 0.006 | 0.004 | 0.005 |
18.02.2009 | 1.50 | 0.005 | 0.006 | 0.004 | 0.006 |
20.02.2009 | 1.50 | 0.004 | 0.006 | 0.004 | 0.006 |
27.02.2009 | 1.50 | 0.006 | 0.006 | 0.004 | 0.005 |
02.03.2009 | 1.50 | 0.005 | 0.006 | 0.004 | 0.005 |
11.03.2009 | 1.50 | 0.006 | 0.006 | 0.004 | 0.006 |
03.04.2009 | 1.40 | 0.006 | 0.007 | 0.005 | 0.006 |
06.04.2009 | 1.33 | 0.006 | 0.008 | 0.006 | 0.007 |
14.04.2009 | 1.33 | 0.010 | 0.012 | 0.009 | 0.010 |
20.04.2009 | 1.38 | 0.011 | 0.011 | 0.008 | 0.010 |
24.04.2009 | 1.38 | 0.010 | 0.011 | 0.008 | 0.010 |
27.04.2009 | 1.38 | 0.008 | 0.011 | 0.008 | 0.011 |
28.05.2009 | 1.38 | 0.013 | 0.018 | 0.013 | 0.013 |
10.07.2009 | 1.33 | 0.010 | 0.012 | 0.009 | 0.012 |
11.09.2009 | 1.60 | 0.010 | 0.016 | 0.010 | 0.012 |
01.10.2009 | 1.45 | 0.011 | 0.016 | 0.011 | 0.013 |
05.10.2009 | 1.33 | 0.012 | 0.016 | 0.012 | 0.014 |
06.10.2009 | 1.38 | 0.013 | 0.018 | 0.013 | 0.015 |
07.10.2009 | 1.36 | 0.014 | 0.019 | 0.014 | 0.018 |
13.10.2009 | 1.71 | 0.014 | 0.024 | 0.014 | 0.017 |
16.11.2009 | 1.33 | 0.024 | 0.024 | 0.018 | 0.020 |
02.12.2009 | 1.36 | 0.014 | 0.019 | 0.014 | 0.018 |
14.01.2010 | 1.38 | 0.017 | 0.022 | 0.016 | 0.016 |
28.01.2010 | 1.33 | 0.015 | 0.020 | 0.015 | 0.019 |
29.01.2010 | 1.33 | 0.015 | 0.020 | 0.015 | 0.018 |
18.02.2010 | 1.33 | 0.015 | 0.020 | 0.015 | 0.019 |
03.03.2010 | 1.33 | 0.015 | 0.020 | 0.015 | 0.018 |
04.03.2010 | 1.33 | 0.015 | 0.020 | 0.015 | 0.018 |
17.03.2010 | 1.31 | 0.016 | 0.021 | 0.016 | 0.020 |
05.04.2010 | 1.45 | 0.021 | 0.029 | 0.020 | 0.021 |
09.04.2010 | 1.31 | 0.026 | 0.034 | 0.026 | 0.026 |
21.04.2010 | 1.36 | 0.025 | 0.034 | 0.025 | 0.024 |
25.05.2010 | 1.43 | 0.030 | 0.030 | 0.021 | 0.026 |
02.06.2010 | 1.39 | 0.024 | 0.032 | 0.023 | 0.025 |
06.07.2010 | 1.43 | 0.021 | 0.030 | 0.021 | 0.027 |
26.07.2010 | 1.33 | 0.021 | 0.028 | 0.021 | 0.026 |
06.08.2010 | 1.31 | 0.034 | 0.034 | 0.026 | 0.028 |
09.09.2010 | 1.32 | 0.022 | 0.029 | 0.022 | 0.027 |
14.09.2010 | 1.48 | 0.023 | 0.034 | 0.023 | 0.028 |
21.09.2010 | 1.36 | 0.025 | 0.034 | 0.025 | 0.031 |
24.09.2010 | 1.36 | 0.034 | 0.045 | 0.033 | 0.035 |
13.10.2010 | 1.38 | 0.048 | 0.066 | 0.048 | 0.049 |
13.11.2010 | 1.39 | 0.061 | 0.085 | 0.061 | 0.062 |
15.11.2010 | 1.51 | 0.079 | 0.109 | 0.072 | 0.076 |
18.11.2010 | 1.65 | 0.283 | 0.283 | 0.171 | 0.214 |
22.11.2010 | 1.38 | 0.175 | 0.242 | 0.175 | 0.171 |
11.05.2011 | 1.44 | 0.104 | 0.150 | 0.104 | 0.108 |
12.05.2011 | 1.51 | 0.170 | 0.209 | 0.138 | 0.150 |
18.05.2011 | 1.32 | 0.145 | 0.148 | 0.112 | 0.142 |
20.05.2011 | 1.37 | 0.116 | 0.155 | 0.113 | 0.116 |
22.06.2011 | 1.36 | 0.111 | 0.148 | 0.109 | 0.108 |
09.08.2011 | 1.35 | 0.104 | 0.104 | 0.077 | 0.101 |
03.01.2012 | 1.30 | 0.090 | 0.113 | 0.087 | 0.095 |
24.05.2012 | 1.67 | 0.064 | 0.064 | 0.038 | 0.061 |
28.06.2012 | 1.48 | 0.055 | 0.081 | 0.055 | 0.058 |
29.06.2012 | 1.38 | 0.086 | 0.114 | 0.082 | 0.081 |
12.07.2012 | 1.46 | 0.069 | 0.092 | 0.063 | 0.067 |
19.12.2012 | 1.39 | 0.049 | 0.068 | 0.049 | 0.049 |
16.01.2013 | 1.44 | 0.039 | 0.056 | 0.039 | 0.047 |
01.04.2013 | 1.38 | 0.029 | 0.040 | 0.029 | 0.036 |
03.04.2013 | 1.30 | 0.042 | 0.042 | 0.032 | 0.036 |
11.04.2013 | 1.46 | 0.037 | 0.037 | 0.026 | 0.032 |
31.05.2013 | 1.39 | 0.029 | 0.030 | 0.022 | 0.029 |
05.02.2014 | 1.31 | 0.018 | 0.018 | 0.014 | 0.017 |
11.04.2014 | 1.43 | 0.015 | 0.021 | 0.015 | 0.015 |
14.04.2014 | 1.41 | 0.022 | 0.022 | 0.015 | 0.020 |
26.11.2014 | 1.32 | 0.013 | 0.017 | 0.013 | 0.013 |
28.11.2014 | 1.37 | 0.016 | 0.021 | 0.016 | 0.016 |
01.12.2014 | 1.38 | 0.021 | 0.027 | 0.020 | 0.020 |
02.12.2014 | 1.79 | 0.029 | 0.038 | 0.021 | 0.027 |
03.12.2014 | 1.41 | 0.032 | 0.045 | 0.032 | 0.032 |
04.12.2014 | 1.48 | 0.045 | 0.055 | 0.037 | 0.044 |
09.12.2014 | 1.43 | 0.043 | 0.051 | 0.036 | 0.044 |
11.12.2014 | 1.31 | 0.050 | 0.065 | 0.050 | 0.052 |
23.12.2014 | 1.32 | 0.058 | 0.075 | 0.057 | 0.060 |
19.01.2015 | 1.74 | 0.054 | 0.071 | 0.041 | 0.051 |
21.01.2015 | 1.32 | 0.080 | 0.105 | 0.079 | 0.080 |
22.01.2015 | 1.36 | 0.084 | 0.087 | 0.064 | 0.083 |
09.02.2015 | 1.43 | 0.058 | 0.064 | 0.045 | 0.057 |
17.03.2015 | 1.45 | 0.100 | 0.134 | 0.092 | 0.096 |
24.03.2015 | 1.32 | 0.132 | 0.132 | 0.100 | 0.111 |
25.03.2015 | 1.31 | 0.135 | 0.135 | 0.103 | 0.113 |
15.04.2015 | 1.77 | 0.112 | 0.112 | 0.063 | 0.106 |
19.06.2015 | 1.55 | 0.200 | 0.200 | 0.129 | 0.189 |
06.07.2015 | 1.37 | 0.200 | 0.210 | 0.153 | 0.199 |
11.09.2015 | 1.68 | 0.490 | 0.505 | 0.300 | 0.479 |
21.09.2015 | 1.30 | 0.453 | 0.484 | 0.372 | 0.480 |
22.09.2015 | 1.32 | 0.430 | 0.430 | 0.325 | 0.418 |
23.09.2015 | 1.54 | 0.343 | 0.343 | 0.223 | 0.335 |
24.09.2015 | 1.33 | 0.316 | 0.419 | 0.316 | 0.309 |
14.10.2015 | 1.34 | 0.426 | 0.430 | 0.320 | 0.417 |
20.11.2015 | 1.32 | 0.442 | 0.448 | 0.340 | 0.445 |
18.01.2016 | 1.69 | 0.492 | 0.498 | 0.295 | 0.490 |
19.01.2016 | 1.38 | 0.411 | 0.490 | 0.355 | 0.426 |
13.04.2016 | 1.46 | 0.425 | 0.437 | 0.300 | 0.432 |
22.07.2016 | 1.32 | 0.432 | 0.540 | 0.409 | 0.431 |
23.08.2016 | 1.33 | 0.581 | 0.775 | 0.581 | 0.558 |
24.08.2016 | 1.49 | 0.800 | 1.078 | 0.725 | 0.775 |
13.09.2016 | 1.37 | 1.950 | 1.950 | 1.421 | 1.650 |
15.09.2016 | 1.30 | 1.382 | 1.769 | 1.360 | 1.449 |
13.10.2016 | 1.57 | 1.380 | 1.849 | 1.180 | 1.426 |
14.11.2016 | 1.37 | 1.318 | 1.800 | 1.315 | 1.399 |
21.02.2017 | 1.38 | 1.055 | 1.055 | 0.765 | 1.080 |
20.03.2017 | 1.39 | 0.580 | 0.780 | 0.560 | 0.560 |
21.03.2017 | 1.52 | 0.720 | 0.760 | 0.500 | 0.675 |
22.03.2017 | 1.67 | 0.545 | 0.560 | 0.335 | 0.540 |
23.03.2017 | 1.33 | 0.365 | 0.465 | 0.350 | 0.365 |
27.03.2017 | 1.69 | 0.410 | 0.415 | 0.245 | 0.405 |
04.04.2017 | 1.41 | 0.245 | 0.345 | 0.245 | 0.250 |
05.04.2017 | 1.32 | 0.375 | 0.450 | 0.340 | 0.345 |
06.04.2017 | 1.32 | 0.400 | 0.520 | 0.395 | 0.390 |
07.04.2017 | 2.18 | 0.475 | 0.610 | 0.280 | 0.465 |
16.05.2017 | 1.39 | 0.255 | 0.265 | 0.190 | 0.260 |
22.05.2017 | 1.36 | 0.195 | 0.265 | 0.195 | 0.195 |
06.07.2017 | 1.30 | 0.245 | 0.300 | 0.230 | 0.240 |
28.07.2017 | 1.44 | 0.225 | 0.310 | 0.215 | 0.225 |
22.08.2017 | 1.54 | 0.237 | 0.237 | 0.154 | 0.237 |
01.09.2017 | 1.59 | 0.207 | 0.207 | 0.130 | 0.199 |
05.09.2017 | 1.78 | 0.145 | 0.155 | 0.087 | 0.144 |
12.09.2017 | 1.33 | 0.088 | 0.108 | 0.081 | 0.090 |
График капитализации компании ДагестанЭнергоСбыт (DASB), млн. евро, млн. долл.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|