|
|
Динамика акций ВладимирХимЗавод
График цены акции "ВладимирХимЗавод" (тикет VLHZ) в рублях за период 28.08.2006-30.12.2010.
| акция: | ВладимирХимЗавод | VLHZ |
| Шарпа коэффициент (Sharpe Ratio): | -0.079 | 147 место |
| Общий возврат (Total Return): | 0.932 | (-6.8% за все время) |
| Средний годовой доход: | 0.975 | (-2.5% годовых) |
| Общий возврат, оценка снизу: | 0.036 | (-96.4% за все время) |
| Общий возврат, оценка снизу, эффект конкурса: | 0.003 | (-99.7% за все время) |
| Период наблюдения: | Около 3 лет | |
| Дата первого наблюдения: | 28.08.2006 | |
| Дата последнего наблюдения: | 30.12.2010 | |
| Капитализация: | 1201.4453121 млн. руб. | 195 место |
График цены акции ВладимирХимЗавод (VLHZ), выраженная в иностранной валюте.
График цены акции ВладимирХимЗавод (VLHZ) по отношению к индексу ММВБ
Цена акции ВладимирХимЗавод (VLHZ)
Разрывы цен более 10% (гэпы):
| Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
| 28.09.2006 | 05.10.2006 | 170.000 | 99.000 | 71.7% | 1333.55 | 1338.7 | 0.4 | |
| 29.12.2006 | 29.01.2007 | 99.000 | 120.000 | 21.2% | 1677.16 | 1669.82 | 0.4 | |
| 29.01.2007 | 05.04.2007 | 120.000 | 24.050 | 399.0% | 1669.82 | 1702.17 | 1.9 | разпознан как ложный выброс |
| 05.04.2007 | 06.04.2007 | 24.050 | 71.000 | 195.2% | 1702.17 | 1718.48 | 1.0 | разпознан как ложный выброс |
| 06.04.2007 | 09.04.2007 | 71.000 | 57.000 | 24.6% | 1718.48 | 1727.37 | 0.5 | |
| 09.04.2007 | 18.04.2007 | 57.000 | 95.000 | 66.7% | 1727.37 | 1754.6 | 1.6 | |
| 07.05.2007 | 10.05.2007 | 110.000 | 126.500 | 15.0% | 1698.33 | 1684.11 | 0.8 | |
| 10.05.2007 | 11.05.2007 | 126.500 | 152.370 | 20.5% | 1684.11 | 1664.89 | 1.2 | |
| 11.05.2007 | 14.05.2007 | 152.370 | 390.000 | 156.0% | 1664.89 | 1625.85 | 2.4 | разпознан как ложный выброс |
| 14.05.2007 | 15.05.2007 | 390.000 | 479.000 | 22.8% | 1625.85 | 1632.44 | 0.4 | |
| 15.05.2007 | 16.05.2007 | 479.000 | 700.000 | 46.1% | 1632.44 | 1605.51 | 1.7 | |
| 16.05.2007 | 17.05.2007 | 700.000 | 560.000 | 25.0% | 1605.51 | 1635.36 | 1.9 | |
| 17.05.2007 | 18.05.2007 | 560.000 | 495.010 | 13.1% | 1635.36 | 1619.13 | 1.0 | |
| 18.05.2007 | 21.05.2007 | 495.010 | 400.000 | 23.8% | 1619.13 | 1645.96 | 1.7 | |
| 21.05.2007 | 23.05.2007 | 400.000 | 280.000 | 42.9% | 1645.96 | 1645.83 | 0.0 | |
| 23.05.2007 | 24.05.2007 | 280.000 | 210.000 | 33.3% | 1645.83 | 1596.18 | 3.1 | |
| 25.05.2007 | 07.06.2007 | 200.000 | 360.000 | 80.0% | 1578.5 | 1607.91 | 1.9 | |
| 07.06.2007 | 15.06.2007 | 360.000 | 234.990 | 53.2% | 1607.91 | 1662.71 | 3.4 | |
| 03.07.2007 | 04.07.2007 | 216.000 | 167.760 | 28.8% | 1682.69 | 1705.55 | 1.4 | |
| 20.07.2007 | 24.07.2007 | 172.000 | 149.990 | 14.7% | 1799.77 | 1807.28 | 0.4 | |
| 09.08.2007 | 30.08.2007 | 160.000 | 140.000 | 14.3% | 1725.32 | 1640.79 | 5.2 | |
| 04.09.2007 | 18.09.2007 | 130.000 | 145.000 | 11.5% | 1678.74 | 1648.23 | 1.9 | |
| 18.09.2007 | 25.09.2007 | 145.000 | 120.000 | 20.8% | 1648.23 | 1736.38 | 5.3 | |
| 02.11.2007 | 13.11.2007 | 121.000 | 140.000 | 15.7% | 1866.49 | 1890 | 1.3 | |
| 17.12.2007 | 20.12.2007 | 155.000 | 121.000 | 28.1% | 1895.12 | 1899.52 | 0.2 | |
| 20.12.2007 | 21.12.2007 | 121.000 | 140.000 | 15.7% | 1899.52 | 1926.47 | 1.4 | |
| 28.12.2007 | 09.01.2008 | 150.000 | 200.000 | 33.3% | 1907.35 | 1888.86 | 1.0 | |
| 09.01.2008 | 10.01.2008 | 200.000 | 260.000 | 30.0% | 1888.86 | 1906.86 | 1.0 | |
| 10.01.2008 | 11.01.2008 | 260.000 | 325.000 | 25.0% | 1906.86 | 1912.3 | 0.3 | |
| 14.01.2008 | 16.01.2008 | 310.010 | 280.000 | 10.7% | 1914.46 | 1921.28 | 0.4 | |
| 16.01.2008 | 17.01.2008 | 280.000 | 330.000 | 17.9% | 1921.28 | 1838.94 | 4.5 | |
| 30.01.2008 | 01.02.2008 | 320.000 | 209.000 | 53.1% | 1678.42 | 1574.33 | 6.6 | |
| 01.02.2008 | 04.02.2008 | 209.000 | 235.000 | 12.4% | 1574.33 | 1640.5 | 4.2 | |
| 04.02.2008 | 07.02.2008 | 235.000 | 200.000 | 17.5% | 1640.5 | 1630.97 | 0.6 | |
| 07.02.2008 | 12.02.2008 | 200.000 | 240.000 | 20.0% | 1630.97 | 1605.1 | 1.6 | |
| 19.02.2008 | 20.02.2008 | 250.000 | 215.000 | 16.3% | 1692.38 | 1705.61 | 0.8 | |
| 20.02.2008 | 21.02.2008 | 215.000 | 243.000 | 13.0% | 1705.61 | 1683.86 | 1.3 | |
| 21.02.2008 | 22.02.2008 | 243.000 | 279.000 | 14.8% | 1683.86 | 1722.9 | 2.3 | |
| 22.02.2008 | 29.02.2008 | 279.000 | 206.000 | 35.4% | 1722.9 | 1689.5 | 2.0 | |
| 03.03.2008 | 04.03.2008 | 205.000 | 230.000 | 12.2% | 1660.39 | 1643.31 | 1.0 | |
| 05.03.2008 | 21.03.2008 | 235.000 | 205.000 | 14.6% | 1636.19 | 1569.19 | 4.3 | |
| 21.03.2008 | 25.03.2008 | 205.000 | 230.000 | 12.2% | 1569.19 | 1623.36 | 3.5 | |
| 26.03.2008 | 27.03.2008 | 245.000 | 220.000 | 11.4% | 1594.03 | 1593.73 | 0.0 | |
| 02.04.2008 | 15.04.2008 | 206.000 | 180.500 | 14.1% | 1640.76 | 1638.48 | 0.1 | |
| 15.04.2008 | 21.04.2008 | 180.500 | 156.040 | 15.7% | 1638.48 | 1706.63 | 4.2 | |
| 21.05.2008 | 22.05.2008 | 179.000 | 276.070 | 54.2% | 1930.76 | 1952.86 | 1.1 | |
| 22.05.2008 | 23.05.2008 | 276.070 | 235.000 | 17.5% | 1952.86 | 1894.85 | 3.1 | |
| 26.05.2008 | 27.05.2008 | 245.000 | 200.170 | 22.4% | 1909.66 | 1894.96 | 0.8 | |
| 28.05.2008 | 29.05.2008 | 188.000 | 212.000 | 12.8% | 1856.71 | 1871.25 | 0.8 | |
| 29.05.2008 | 30.05.2008 | 212.000 | 239.000 | 12.7% | 1871.25 | 1908.33 | 2.0 | |
| 30.05.2008 | 02.06.2008 | 239.000 | 187.000 | 27.8% | 1908.33 | 1925.24 | 0.9 | |
| 02.06.2008 | 03.06.2008 | 187.000 | 212.000 | 13.4% | 1925.24 | 1915.37 | 0.5 | |
| 05.06.2008 | 07.06.2008 | 223.300 | 328.000 | 46.9% | 1842.12 | 1852.39 | 0.6 | |
| 07.06.2008 | 09.06.2008 | 328.000 | 230.070 | 42.6% | 1852.39 | 1812.59 | 2.2 | |
| 10.06.2008 | 11.06.2008 | 231.010 | 330.000 | 42.9% | 1827.88 | 1811.29 | 0.9 | |
| 11.06.2008 | 16.06.2008 | 330.000 | 270.000 | 22.2% | 1811.29 | 1826.77 | 0.9 | |
| 20.06.2008 | 23.06.2008 | 300.000 | 340.010 | 13.3% | 1848.46 | 1829.19 | 1.1 | |
| 24.06.2008 | 25.06.2008 | 342.000 | 410.000 | 19.9% | 1801 | 1761.72 | 2.2 | |
| 01.07.2008 | 02.07.2008 | 350.000 | 260.000 | 34.6% | 1753.67 | 1693.58 | 3.5 | |
| 03.07.2008 | 04.07.2008 | 270.000 | 243.010 | 11.1% | 1708.86 | 1695.47 | 0.8 | |
| 04.07.2008 | 07.07.2008 | 243.010 | 299.990 | 23.4% | 1695.47 | 1666.81 | 1.7 | |
| 07.07.2008 | 08.07.2008 | 299.990 | 255.550 | 17.4% | 1666.81 | 1679.32 | 0.8 | |
| 09.07.2008 | 10.07.2008 | 265.000 | 217.010 | 22.1% | 1665.04 | 1655.75 | 0.6 | |
| 16.07.2008 | 17.07.2008 | 202.010 | 230.000 | 13.9% | 1629.2 | 1640.9 | 0.7 | |
| 21.07.2008 | 23.07.2008 | 248.000 | 214.020 | 15.9% | 1623.09 | 1606.31 | 1.0 | |
| 27.08.2008 | 02.09.2008 | 151.920 | 221.900 | 46.1% | 1293.02 | 1366.24 | 5.7 | |
| 02.09.2008 | 03.09.2008 | 221.900 | 161.050 | 37.8% | 1366.24 | 1368.99 | 0.2 | |
| 05.09.2008 | 08.09.2008 | 152.000 | 193.000 | 27.0% | 1280.61 | 1234.72 | 3.7 | |
| 08.09.2008 | 10.09.2008 | 193.000 | 142.000 | 35.9% | 1234.72 | 1158.03 | 6.6 | |
| 10.09.2008 | 11.09.2008 | 142.000 | 175.000 | 23.2% | 1158.03 | 1114.67 | 3.9 | |
| 11.09.2008 | 12.09.2008 | 175.000 | 155.550 | 12.5% | 1114.67 | 1073.02 | 3.9 | |
| 15.09.2008 | 16.09.2008 | 169.000 | 139.000 | 21.6% | 1137.76 | 1067.45 | 6.6 | |
| 16.09.2008 | 17.09.2008 | 139.000 | 105.570 | 31.7% | 1067.45 | 881.32 | 21.1 | |
| 19.09.2008 | 22.09.2008 | 105.570 | 133.000 | 26.0% | 853.95 | 1098.95 | 28.7 | |
| 22.09.2008 | 23.09.2008 | 133.000 | 120.000 | 10.8% | 1098.95 | 1105.8 | 0.6 | |
| 24.09.2008 | 25.09.2008 | 127.000 | 111.570 | 13.8% | 1071.18 | 1105.69 | 3.2 | |
| 29.09.2008 | 02.10.2008 | 125.000 | 108.890 | 14.8% | 1079.04 | 1017.17 | 6.1 | |
| 09.10.2008 | 22.10.2008 | 104.250 | 118.000 | 13.2% | 637.93 | 652.5 | 2.3 | |
| 30.10.2008 | 31.10.2008 | 125.000 | 103.000 | 21.4% | 608.9 | 727.38 | 19.5 | |
| 14.11.2008 | 18.11.2008 | 99.000 | 77.530 | 27.7% | 598.44 | 560.79 | 6.7 | |
| 11.12.2008 | 16.12.2008 | 94.000 | 53.590 | 75.4% | 618.64 | 642.08 | 3.8 | |
| 16.12.2008 | 17.12.2008 | 53.590 | 67.500 | 26.0% | 642.08 | 644.83 | 0.4 | |
| 17.12.2008 | 18.12.2008 | 67.500 | 75.000 | 11.1% | 644.83 | 642.38 | 0.4 | |
| 19.12.2008 | 22.12.2008 | 75.000 | 88.000 | 17.3% | 608.05 | 612.07 | 0.7 | |
| 23.12.2008 | 24.12.2008 | 90.630 | 70.000 | 29.5% | 633.61 | 661.33 | 4.4 | |
| 24.12.2008 | 25.12.2008 | 70.000 | 79.990 | 14.3% | 661.33 | 645.21 | 2.5 | |
| 29.12.2008 | 30.12.2008 | 80.500 | 70.000 | 15.0% | 608.65 | 613.78 | 0.8 | |
| 30.12.2008 | 11.01.2009 | 70.000 | 85.000 | 21.4% | 613.78 | 619.53 | 0.9 | |
| 14.01.2009 | 15.01.2009 | 80.000 | 57.120 | 40.1% | 655.16 | 610.36 | 7.3 | |
| 15.01.2009 | 16.01.2009 | 57.120 | 67.500 | 18.2% | 610.36 | 606.95 | 0.6 | |
| 27.01.2009 | 28.01.2009 | 76.200 | 62.100 | 22.7% | 613.56 | 602.9 | 1.8 | |
| 20.02.2009 | 24.02.2009 | 59.950 | 50.960 | 17.6% | 646.42 | 631.6 | 2.3 | |
| 26.02.2009 | 27.02.2009 | 54.000 | 60.000 | 11.1% | 633.9 | 672.32 | 6.1 | |
| 10.03.2009 | 11.03.2009 | 51.440 | 66.000 | 28.3% | 688.97 | 750.19 | 8.9 | |
| 11.03.2009 | 12.03.2009 | 66.000 | 51.000 | 29.4% | 750.19 | 738.95 | 1.5 | |
| 15.04.2009 | 16.04.2009 | 67.200 | 77.980 | 16.0% | 918.61 | 906.01 | 1.4 | |
| 17.04.2009 | 20.04.2009 | 74.870 | 91.020 | 21.6% | 917.1 | 932.9 | 1.7 | |
| 20.04.2009 | 21.04.2009 | 91.020 | 62.500 | 45.6% | 932.9 | 882.15 | 5.8 | |
| 23.04.2009 | 24.04.2009 | 60.500 | 83.890 | 38.7% | 904.93 | 928.14 | 2.6 | |
| 27.04.2009 | 28.04.2009 | 78.500 | 61.000 | 28.7% | 922.99 | 902.45 | 2.3 | |
| 28.04.2009 | 29.04.2009 | 61.000 | 78.000 | 27.9% | 902.45 | 887.52 | 1.7 | |
| 06.05.2009 | 07.05.2009 | 77.000 | 118.000 | 53.2% | 957.04 | 986.12 | 3.0 | |
| 07.05.2009 | 08.05.2009 | 118.000 | 150.290 | 27.4% | 986.12 | 1011.67 | 2.6 | |
| 08.05.2009 | 12.05.2009 | 150.290 | 134.000 | 12.2% | 1011.67 | 1028.9 | 1.7 | |
| 12.05.2009 | 13.05.2009 | 134.000 | 115.000 | 16.5% | 1028.9 | 1059.58 | 3.0 | |
| 13.05.2009 | 14.05.2009 | 115.000 | 103.040 | 11.6% | 1059.58 | 1007.84 | 5.1 | |
| 14.05.2009 | 15.05.2009 | 103.040 | 117.880 | 14.4% | 1007.84 | 1000.65 | 0.7 | |
| 20.05.2009 | 21.05.2009 | 120.000 | 105.130 | 14.1% | 1041.84 | 1094.73 | 5.1 | |
| 21.05.2009 | 22.05.2009 | 105.130 | 118.990 | 13.2% | 1094.73 | 1034.45 | 5.8 | |
| 25.05.2009 | 26.05.2009 | 107.990 | 94.770 | 13.9% | 1054.14 | 1050.95 | 0.3 | |
| 26.05.2009 | 27.05.2009 | 94.770 | 115.550 | 21.9% | 1050.95 | 1041.13 | 0.9 | |
| 02.06.2009 | 03.06.2009 | 117.750 | 140.000 | 18.9% | 1206.21 | 1198.6 | 0.6 | |
| 03.06.2009 | 04.06.2009 | 140.000 | 105.160 | 33.1% | 1198.6 | 1108.86 | 8.1 | |
| 09.06.2009 | 10.06.2009 | 110.580 | 96.770 | 14.3% | 1120.33 | 1113.85 | 0.6 | |
| 17.06.2009 | 18.06.2009 | 100.000 | 76.520 | 30.7% | 1099.37 | 1039.43 | 5.8 | |
| 18.06.2009 | 19.06.2009 | 76.520 | 92.000 | 20.2% | 1039.43 | 1020.98 | 1.8 | |
| 01.07.2009 | 02.07.2009 | 85.000 | 70.120 | 21.2% | 971.55 | 1012.48 | 4.2 | |
| 02.07.2009 | 03.07.2009 | 70.120 | 84.990 | 21.2% | 1012.48 | 977.08 | 3.6 | |
| 06.07.2009 | 07.07.2009 | 90.000 | 80.190 | 12.2% | 974.04 | 925.2 | 5.3 | |
| 27.07.2009 | 28.07.2009 | 95.000 | 108.000 | 13.7% | 1026.95 | 1036.55 | 0.9 | |
| 30.07.2009 | 31.07.2009 | 103.000 | 86.500 | 19.1% | 986.8 | 1046.65 | 6.1 | |
| 13.08.2009 | 14.08.2009 | 92.000 | 104.440 | 13.5% | 1086.52 | 1100.57 | 1.3 | |
| 24.08.2009 | 25.08.2009 | 97.010 | 79.500 | 22.0% | 1106.05 | 1120.52 | 1.3 | |
| 25.08.2009 | 26.08.2009 | 79.500 | 97.000 | 22.0% | 1120.52 | 1115.85 | 0.4 | |
| 15.09.2009 | 16.09.2009 | 106.990 | 95.230 | 12.3% | 1175.01 | 1203.97 | 2.5 | |
| 16.09.2009 | 17.09.2009 | 95.230 | 124.000 | 30.2% | 1203.97 | 1217.67 | 1.1 | |
| 17.09.2009 | 18.09.2009 | 124.000 | 108.520 | 14.3% | 1217.67 | 1205.04 | 1.0 | |
| 22.10.2009 | 23.10.2009 | 115.040 | 95.000 | 21.1% | 1372.95 | 1359.48 | 1.0 | |
| 23.10.2009 | 26.10.2009 | 95.000 | 113.220 | 19.2% | 1359.48 | 1365.05 | 0.4 | |
| 29.10.2009 | 30.10.2009 | 114.200 | 102.000 | 12.0% | 1253.35 | 1291.99 | 3.1 | |
| 17.11.2009 | 18.11.2009 | 116.000 | 136.500 | 17.7% | 1365.18 | 1353.9 | 0.8 | |
| 18.11.2009 | 19.11.2009 | 136.500 | 115.000 | 18.7% | 1353.9 | 1371.82 | 1.3 | |
| 24.11.2009 | 25.11.2009 | 117.000 | 103.000 | 13.6% | 1353.5 | 1331.17 | 1.7 | |
| 25.11.2009 | 26.11.2009 | 103.000 | 120.000 | 16.5% | 1331.17 | 1311.95 | 1.5 | |
| 03.12.2009 | 04.12.2009 | 115.900 | 103.000 | 12.5% | 1325.76 | 1310.62 | 1.2 | |
| 04.12.2009 | 07.12.2009 | 103.000 | 117.000 | 13.6% | 1310.62 | 1342.58 | 2.4 | |
| 22.12.2009 | 23.12.2009 | 116.970 | 105.000 | 11.4% | 1377.93 | 1366.21 | 0.9 | |
| 19.01.2010 | 20.01.2010 | 112.000 | 93.990 | 19.2% | 1479.52 | 1484.03 | 0.3 | |
| 20.01.2010 | 21.01.2010 | 93.990 | 125.330 | 33.3% | 1484.03 | 1461.23 | 1.6 | |
| 25.01.2010 | 26.01.2010 | 120.370 | 105.580 | 14.0% | 1410.37 | 1415.81 | 0.4 | |
| 29.01.2010 | 01.02.2010 | 106.750 | 122.690 | 14.9% | 1406.46 | 1419.42 | 0.9 | |
| 01.02.2010 | 02.02.2010 | 122.690 | 106.750 | 14.9% | 1419.42 | 1417 | 0.2 | |
| 15.03.2010 | 16.03.2010 | 105.210 | 117.150 | 11.3% | 1415.68 | 1400.25 | 1.1 | |
| 16.03.2010 | 17.03.2010 | 117.150 | 103.250 | 13.5% | 1400.25 | 1420.76 | 1.5 | |
| 17.03.2010 | 18.03.2010 | 103.250 | 116.650 | 13.0% | 1420.76 | 1435.23 | 1.0 | |
| 18.03.2010 | 19.03.2010 | 116.650 | 101.990 | 14.4% | 1435.23 | 1433.45 | 0.1 | |
| 22.03.2010 | 23.03.2010 | 100.990 | 84.940 | 18.9% | 1421 | 1417.85 | 0.2 | |
| 26.03.2010 | 29.03.2010 | 84.720 | 102.030 | 20.4% | 1406.71 | 1415.54 | 0.6 | |
| 29.03.2010 | 30.03.2010 | 102.030 | 85.170 | 19.8% | 1415.54 | 1440.2 | 1.7 | |
| 30.03.2010 | 31.03.2010 | 85.170 | 101.280 | 18.9% | 1440.2 | 1443.82 | 0.3 | |
| 02.04.2010 | 05.04.2010 | 101.780 | 87.070 | 16.9% | 1479.73 | 1480.46 | 0.0 | |
| 06.04.2010 | 07.04.2010 | 85.810 | 105.000 | 22.4% | 1487.51 | 1498.64 | 0.7 | |
| 12.04.2010 | 13.04.2010 | 108.630 | 123.520 | 13.7% | 1496.88 | 1502.64 | 0.4 | |
| 27.05.2010 | 28.05.2010 | 112.400 | 131.940 | 17.4% | 1265.18 | 1306.47 | 3.3 | |
| 28.05.2010 | 31.05.2010 | 131.940 | 115.590 | 14.1% | 1306.47 | 1309.08 | 0.2 | |
| 07.06.2010 | 08.06.2010 | 119.220 | 92.000 | 29.6% | 1333.49 | 1322 | 0.9 | |
| 08.06.2010 | 09.06.2010 | 92.000 | 116.000 | 26.1% | 1322 | 1301.41 | 1.6 | |
| 11.06.2010 | 15.06.2010 | 106.080 | 121.330 | 14.4% | 1340.09 | 1336.14 | 0.3 | |
| 08.07.2010 | 09.07.2010 | 107.950 | 124.620 | 15.4% | 1327.77 | 1320.68 | 0.5 | |
| 09.07.2010 | 12.07.2010 | 124.620 | 104.020 | 19.8% | 1320.68 | 1324.17 | 0.3 | |
| 13.07.2010 | 14.07.2010 | 105.000 | 124.110 | 18.2% | 1344.57 | 1367.91 | 1.7 | |
| 14.07.2010 | 15.07.2010 | 124.110 | 104.340 | 18.9% | 1367.91 | 1358.59 | 0.7 | |
| 19.07.2010 | 20.07.2010 | 105.380 | 122.100 | 15.9% | 1327.55 | 1336.63 | 0.7 | |
| 21.07.2010 | 22.07.2010 | 118.450 | 99.110 | 19.5% | 1328.85 | 1354.83 | 2.0 | |
| 22.07.2010 | 23.07.2010 | 99.110 | 115.110 | 16.1% | 1354.83 | 1381.35 | 2.0 | |
| 23.07.2010 | 26.07.2010 | 115.110 | 98.880 | 16.4% | 1381.35 | 1380.88 | 0.0 | |
| 28.07.2010 | 29.07.2010 | 99.230 | 78.670 | 26.1% | 1401.56 | 1394.89 | 0.5 | |
| 30.07.2010 | 02.08.2010 | 79.520 | 97.780 | 23.0% | 1418.3 | 1397.15 | 1.5 | |
| 11.08.2010 | 12.08.2010 | 97.530 | 115.340 | 18.3% | 1397.65 | 1376.88 | 1.5 | |
| 13.08.2010 | 16.08.2010 | 115.190 | 96.990 | 18.8% | 1375.54 | 1371.46 | 0.3 | |
| 16.08.2010 | 17.08.2010 | 96.990 | 114.680 | 18.2% | 1371.46 | 1373.22 | 0.1 | |
| 17.08.2010 | 18.08.2010 | 114.680 | 97.970 | 17.1% | 1373.22 | 1391.47 | 1.3 | |
| 20.08.2010 | 23.08.2010 | 96.000 | 112.980 | 17.7% | 1375.11 | 1366.32 | 0.6 | |
| 24.08.2010 | 25.08.2010 | 114.420 | 94.100 | 21.6% | 1366.68 | 1339.82 | 2.0 | |
| 25.08.2010 | 26.08.2010 | 94.100 | 109.620 | 16.5% | 1339.82 | 1334.8 | 0.4 | |
| 26.08.2010 | 27.08.2010 | 109.620 | 76.590 | 43.1% | 1334.8 | 1356.25 | 1.6 | |
| 27.08.2010 | 30.08.2010 | 76.590 | 95.010 | 24.1% | 1356.25 | 1366.5 | 0.8 | |
| 20.09.2010 | 21.09.2010 | 106.950 | 87.500 | 22.2% | 1417.72 | 1426.84 | 0.6 | |
| 21.09.2010 | 22.09.2010 | 87.500 | 105.820 | 20.9% | 1426.84 | 1433.9 | 0.5 | |
| 28.10.2010 | 29.10.2010 | 123.130 | 105.500 | 16.7% | 1507.05 | 1506.5 | 0.0 | |
| 12.11.2010 | 13.11.2010 | 105.940 | 124.860 | 17.9% | 1556.37 | 1548.96 | 0.5 | |
| 13.11.2010 | 15.11.2010 | 124.860 | 104.900 | 19.0% | 1548.96 | 1541.1 | 0.5 | |
| 16.11.2010 | 17.11.2010 | 108.290 | 123.150 | 13.7% | 1556.18 | 1526.64 | 1.9 | |
| 17.11.2010 | 18.11.2010 | 123.150 | 86.700 | 42.0% | 1526.64 | 1533.92 | 0.5 | |
| 18.11.2010 | 19.11.2010 | 86.700 | 105.340 | 21.5% | 1533.92 | 1552.21 | 1.2 | |
| 06.12.2010 | 07.12.2010 | 116.300 | 156.280 | 34.4% | 1649.56 | 1672.99 | 1.4 | |
| 07.12.2010 | 08.12.2010 | 156.280 | 231.440 | 48.1% | 1672.99 | 1676.41 | 0.2 | |
| 08.12.2010 | 09.12.2010 | 231.440 | 276.880 | 19.6% | 1676.41 | 1650.36 | 1.6 | |
| 09.12.2010 | 10.12.2010 | 276.880 | 229.000 | 20.9% | 1650.36 | 1660.62 | 0.6 | |
| 13.12.2010 | 14.12.2010 | 252.470 | 212.430 | 18.8% | 1656.51 | 1662.51 | 0.4 | |
| 14.12.2010 | 15.12.2010 | 212.430 | 239.010 | 12.5% | 1662.51 | 1666.12 | 0.2 | |
| 15.12.2010 | 16.12.2010 | 239.010 | 204.090 | 17.1% | 1666.12 | 1670.26 | 0.2 | |
| 17.12.2010 | 20.12.2010 | 204.280 | 164.060 | 24.5% | 1660.22 | 1666.84 | 0.4 | |
| 20.12.2010 | 21.12.2010 | 164.060 | 311.070 | 89.6% | 1666.84 | 1663.29 | 0.2 | |
| 21.12.2010 | 22.12.2010 | 311.070 | 359.970 | 15.7% | 1663.29 | 1673.84 | 0.6 | |
| 23.12.2010 | 24.12.2010 | 391.900 | 341.300 | 14.8% | 1682.74 | 1684.52 | 0.1 | |
| 27.12.2010 | 28.12.2010 | 311.110 | 363.870 | 17.0% | 1675.81 | 1663.55 | 0.7 | |
| 28.12.2010 | 29.12.2010 | 363.870 | 316.420 | 15.0% | 1663.55 | 1664.86 | 0.1 | |
| 29.12.2010 | 30.12.2010 | 316.420 | 240.020 | 31.8% | 1664.86 | 1677.68 | 0.8 | |
График капитализации компании ВладимирХимЗавод (VLHZ), млн. евро.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|
