|
Динамика акций ВолгоградЭнергоСбыт
График цены акции "ВолгоградЭнергоСбыт" (тикет VGSB) в рублях за период 28.09.2005-30.12.2010.
акция: | ВолгоградЭнергоСбыт | VGSB |
Шарпа коэффициент (Sharpe Ratio): | 0.418 | 76 место |
Общий возврат (Total Return): | 4.938 | (393.8% за все время) |
Средний годовой доход: | 1.516 | (51.6% годовых) |
Общий возврат, оценка снизу: | 0.201 | (-79.9% за все время) |
Общий возврат, оценка снизу, эффект конкурса: | 0.030 | (-97.0% за все время) |
Период наблюдения: | Около 4 лет | |
Дата первого наблюдения: | 28.09.2005 | |
Дата последнего наблюдения: | 30.12.2010 | |
Капитализация: | 912.76607604 млн. руб. | 204 место |
График цены акции ВолгоградЭнергоСбыт (VGSB), выраженная в иностранной валюте.
График цены акции ВолгоградЭнергоСбыт (VGSB) по отношению к индексу ММВБ
Цена акции ВолгоградЭнергоСбыт (VGSB)
Разрывы цен более 10% (гэпы):
Дата "до" | Дата | Цена "до" | Новая цена | Размер гэпа цены | Индекс "до" | Индекс ММВБ на дату | Изменение индекса % |
03.11.2005 | 09.11.2005 | 0.700 | 0.550 | 27.3% | 873.36 | 880.14 | 0.8 | |
09.11.2005 | 17.11.2005 | 0.550 | 0.480 | 14.6% | 880.14 | 905.91 | 2.9 | |
25.11.2005 | 01.12.2005 | 0.450 | 0.550 | 22.2% | 931.48 | 944.55 | 1.4 | |
01.12.2005 | 05.12.2005 | 0.550 | 0.870 | 58.2% | 944.55 | 986 | 4.4 | |
05.12.2005 | 09.12.2005 | 0.870 | 0.500 | 74.0% | 986 | 993.77 | 0.8 | |
09.12.2005 | 13.12.2005 | 0.500 | 0.700 | 40.0% | 993.77 | 1003.17 | 0.9 | |
13.12.2005 | 15.12.2005 | 0.700 | 0.980 | 40.0% | 1003.17 | 997.07 | 0.6 | |
15.12.2005 | 16.12.2005 | 0.980 | 0.860 | 14.0% | 997.07 | 993.43 | 0.4 | |
16.12.2005 | 19.12.2005 | 0.860 | 0.970 | 12.8% | 993.43 | 996.15 | 0.3 | |
19.12.2005 | 20.12.2005 | 0.970 | 0.700 | 38.6% | 996.15 | 1000.44 | 0.4 | |
20.12.2005 | 21.12.2005 | 0.700 | 1.050 | 50.0% | 1000.44 | 995.79 | 0.5 | |
21.12.2005 | 22.12.2005 | 1.050 | 0.700 | 50.0% | 995.79 | 1001.79 | 0.6 | |
26.12.2005 | 28.12.2005 | 0.650 | 0.500 | 30.0% | 1015.95 | 1013.3 | 0.3 | |
13.01.2006 | 27.01.2006 | 0.456 | 0.600 | 31.6% | 1129.74 | 1187.19 | 5.1 | |
30.01.2006 | 20.02.2006 | 0.600 | 0.850 | 41.7% | 1227.05 | 1301.05 | 6.0 | |
21.02.2006 | 22.02.2006 | 0.890 | 1.270 | 42.7% | 1337.28 | 1317.97 | 1.5 | |
22.02.2006 | 26.02.2006 | 1.270 | 1.000 | 27.0% | 1317.97 | 1348.67 | 2.3 | |
26.02.2006 | 27.02.2006 | 1.000 | 1.455 | 45.5% | 1348.67 | 1399.08 | 3.7 | |
27.02.2006 | 28.02.2006 | 1.455 | 1.200 | 21.3% | 1399.08 | 1387.94 | 0.8 | |
02.03.2006 | 03.03.2006 | 1.320 | 3.996 | 202.7% | 1336.93 | 1345.42 | 0.6 | разпознан как ложный выброс |
03.03.2006 | 06.03.2006 | 3.996 | 4.489 | 12.3% | 1345.42 | 1349.06 | 0.3 | |
06.03.2006 | 07.03.2006 | 4.489 | 2.200 | 104.0% | 1349.06 | 1334.63 | 1.1 | разпознан как ложный выброс |
13.03.2006 | 14.03.2006 | 2.193 | 2.870 | 30.9% | 1232.9 | 1275.37 | 3.4 | |
14.03.2006 | 22.03.2006 | 2.870 | 2.300 | 24.8% | 1275.37 | 1262.85 | 1.0 | |
11.04.2006 | 12.04.2006 | 2.599 | 3.200 | 23.1% | 1408.74 | 1394.96 | 1.0 | |
19.04.2006 | 26.04.2006 | 3.200 | 4.500 | 40.6% | 1441.56 | 1454.64 | 0.9 | |
26.04.2006 | 27.04.2006 | 4.500 | 2.560 | 75.8% | 1454.64 | 1500.66 | 3.2 | |
27.04.2006 | 02.05.2006 | 2.560 | 4.500 | 75.8% | 1500.66 | 1486.85 | 0.9 | |
02.05.2006 | 18.05.2006 | 4.500 | 2.193 | 105.2% | 1486.85 | 1343 | 10.7 | разпознан как ложный выброс |
08.09.2006 | 04.10.2006 | 2.193 | 4.250 | 93.8% | 1402.36 | 1334.52 | 5.1 | |
04.10.2006 | 06.10.2006 | 4.250 | 3.125 | 36.0% | 1334.52 | 1385.14 | 3.8 | |
06.10.2006 | 09.10.2006 | 3.125 | 2.650 | 17.9% | 1385.14 | 1374.72 | 0.8 | |
19.10.2006 | 24.10.2006 | 2.500 | 2.250 | 11.1% | 1448.45 | 1439.78 | 0.6 | |
30.10.2006 | 03.11.2006 | 2.150 | 1.780 | 20.8% | 1434.97 | 1435.2 | 0.0 | |
03.11.2006 | 07.11.2006 | 1.780 | 2.000 | 12.4% | 1435.2 | 1453.12 | 1.2 | |
10.11.2006 | 15.11.2006 | 2.150 | 1.870 | 15.0% | 1502.86 | 1498.75 | 0.3 | |
24.11.2006 | 27.11.2006 | 2.000 | 2.250 | 12.5% | 1516.67 | 1518.06 | 0.1 | |
27.11.2006 | 28.11.2006 | 2.250 | 2.010 | 11.9% | 1518.06 | 1518.79 | 0.0 | |
06.12.2006 | 07.12.2006 | 2.100 | 2.350 | 11.9% | 1581 | 1602.36 | 1.4 | |
20.12.2006 | 21.12.2006 | 2.255 | 2.500 | 10.9% | 1604.24 | 1625.16 | 1.3 | |
05.02.2007 | 07.02.2007 | 2.769 | 3.800 | 37.2% | 1701.26 | 1730.73 | 1.7 | |
07.02.2007 | 08.02.2007 | 3.800 | 3.100 | 22.6% | 1730.73 | 1724.33 | 0.4 | |
15.02.2007 | 19.02.2007 | 3.900 | 3.011 | 29.5% | 1690.97 | 1694.26 | 0.2 | |
20.02.2007 | 21.02.2007 | 3.149 | 3.610 | 14.6% | 1696.59 | 1682.48 | 0.8 | |
01.03.2007 | 02.03.2007 | 3.550 | 3.001 | 18.3% | 1655.23 | 1583.33 | 4.5 | |
02.03.2007 | 05.03.2007 | 3.001 | 2.501 | 20.0% | 1583.33 | 1591.23 | 0.5 | |
05.03.2007 | 06.03.2007 | 2.501 | 3.000 | 20.0% | 1591.23 | 1539 | 3.4 | |
09.03.2007 | 12.03.2007 | 2.760 | 3.089 | 11.9% | 1566.39 | 1609.71 | 2.8 | |
13.03.2007 | 14.03.2007 | 3.198 | 2.810 | 13.8% | 1608.95 | 1610.88 | 0.1 | |
09.04.2007 | 10.04.2007 | 3.000 | 3.333 | 11.1% | 1727.37 | 1752.65 | 1.5 | |
10.04.2007 | 11.04.2007 | 3.333 | 3.000 | 11.1% | 1752.65 | 1758.01 | 0.3 | |
12.04.2007 | 13.04.2007 | 3.170 | 2.800 | 13.2% | 1754.91 | 1734.19 | 1.2 | |
25.04.2007 | 26.04.2007 | 2.655 | 2.938 | 10.7% | 1732.77 | 1741.46 | 0.5 | |
20.06.2007 | 21.06.2007 | 2.014 | 2.313 | 14.8% | 1670.37 | 1700.95 | 1.8 | |
27.07.2007 | 31.07.2007 | 2.161 | 2.486 | 15.0% | 1724.27 | 1702.63 | 1.3 | |
31.07.2007 | 01.08.2007 | 2.486 | 2.150 | 15.6% | 1702.63 | 1734.41 | 1.9 | |
08.08.2007 | 09.08.2007 | 2.465 | 3.190 | 29.4% | 1692.13 | 1725.32 | 2.0 | |
09.08.2007 | 10.08.2007 | 3.190 | 2.530 | 26.1% | 1725.32 | 1676.32 | 2.9 | |
10.08.2007 | 13.08.2007 | 2.530 | 2.970 | 17.4% | 1676.32 | 1644.14 | 2.0 | |
28.08.2007 | 29.08.2007 | 3.038 | 2.659 | 14.3% | 1656.32 | 1642.28 | 0.9 | |
29.08.2007 | 31.08.2007 | 2.659 | 3.000 | 12.8% | 1642.28 | 1641.06 | 0.1 | |
19.09.2007 | 20.09.2007 | 3.100 | 2.250 | 37.8% | 1669.06 | 1730.74 | 3.7 | |
20.09.2007 | 21.09.2007 | 2.250 | 2.810 | 24.9% | 1730.74 | 1716.62 | 0.8 | |
10.10.2007 | 11.10.2007 | 2.745 | 2.405 | 14.1% | 1828.02 | 1817.97 | 0.6 | |
16.10.2007 | 17.10.2007 | 2.351 | 2.600 | 10.6% | 1839.38 | 1821.52 | 1.0 | |
22.10.2007 | 23.10.2007 | 2.401 | 2.700 | 12.5% | 1801.28 | 1772.35 | 1.6 | |
30.10.2007 | 31.10.2007 | 2.286 | 2.620 | 14.6% | 1872 | 1855.63 | 0.9 | |
14.12.2007 | 17.12.2007 | 2.559 | 2.300 | 11.3% | 1928.99 | 1895.12 | 1.8 | |
21.12.2007 | 24.12.2007 | 2.500 | 2.897 | 15.9% | 1926.47 | 1931.19 | 0.2 | |
24.12.2007 | 25.12.2007 | 2.897 | 2.511 | 15.4% | 1931.19 | 1929.36 | 0.1 | |
18.01.2008 | 21.01.2008 | 2.820 | 2.501 | 12.8% | 1805.4 | 1788.34 | 1.0 | |
21.01.2008 | 22.01.2008 | 2.501 | 2.125 | 17.7% | 1788.34 | 1654.53 | 8.1 | |
22.01.2008 | 23.01.2008 | 2.125 | 2.500 | 17.6% | 1654.53 | 1636.97 | 1.1 | |
07.02.2008 | 08.02.2008 | 2.380 | 2.120 | 12.3% | 1630.97 | 1581.96 | 3.1 | |
11.03.2008 | 12.03.2008 | 2.500 | 2.252 | 11.0% | 1619.28 | 1674.48 | 3.4 | |
01.04.2008 | 02.04.2008 | 2.375 | 2.675 | 12.6% | 1628.43 | 1640.76 | 0.8 | |
03.04.2008 | 04.04.2008 | 2.699 | 2.400 | 12.5% | 1652.86 | 1631.2 | 1.3 | |
14.04.2008 | 15.04.2008 | 2.400 | 2.699 | 12.5% | 1647.53 | 1638.48 | 0.6 | |
21.04.2008 | 22.04.2008 | 2.895 | 2.565 | 12.9% | 1706.63 | 1686.88 | 1.2 | |
16.05.2008 | 19.05.2008 | 2.912 | 2.550 | 14.2% | 1895.3 | 1943.47 | 2.5 | |
23.06.2008 | 24.06.2008 | 2.112 | 2.399 | 13.6% | 1829.19 | 1801 | 1.6 | |
24.06.2008 | 25.06.2008 | 2.399 | 2.117 | 13.3% | 1801 | 1761.72 | 2.2 | |
26.06.2008 | 27.06.2008 | 2.117 | 2.350 | 11.0% | 1764.32 | 1757.39 | 0.4 | |
24.07.2008 | 28.07.2008 | 1.890 | 1.707 | 10.7% | 1603.04 | 1487.1 | 7.8 | |
30.07.2008 | 31.07.2008 | 1.786 | 2.040 | 14.2% | 1439.05 | 1501.2 | 4.3 | |
31.07.2008 | 01.08.2008 | 2.040 | 1.800 | 13.3% | 1501.2 | 1495.26 | 0.4 | |
08.08.2008 | 12.08.2008 | 1.850 | 1.670 | 10.8% | 1434.88 | 1412.25 | 1.6 | |
12.08.2008 | 13.08.2008 | 1.670 | 2.109 | 26.3% | 1412.25 | 1449.3 | 2.6 | |
15.08.2008 | 18.08.2008 | 2.140 | 1.751 | 22.2% | 1444.76 | 1460.21 | 1.1 | |
22.08.2008 | 25.08.2008 | 1.800 | 1.621 | 11.0% | 1394.73 | 1375.28 | 1.4 | |
01.09.2008 | 02.09.2008 | 1.790 | 1.602 | 11.7% | 1348.9 | 1366.24 | 1.3 | |
17.09.2008 | 19.09.2008 | 1.600 | 1.270 | 26.0% | 881.32 | 853.95 | 3.2 | |
19.09.2008 | 22.09.2008 | 1.270 | 1.670 | 31.5% | 853.95 | 1098.95 | 28.7 | |
03.10.2008 | 06.10.2008 | 1.640 | 1.209 | 35.6% | 975.96 | 924.52 | 5.6 | |
06.10.2008 | 13.10.2008 | 1.209 | 1.497 | 23.8% | 924.52 | 700.37 | 32.0 | |
13.10.2008 | 14.10.2008 | 1.497 | 1.300 | 15.2% | 700.37 | 666.81 | 5.0 | |
16.10.2008 | 17.10.2008 | 1.211 | 1.350 | 11.5% | 689.7 | 626.85 | 10.0 | |
21.10.2008 | 22.10.2008 | 1.376 | 1.190 | 15.6% | 626.62 | 652.5 | 4.1 | |
22.10.2008 | 23.10.2008 | 1.190 | 1.584 | 33.1% | 652.5 | 628.12 | 3.9 | |
28.10.2008 | 29.10.2008 | 1.490 | 1.300 | 14.6% | 513.63 | 534.87 | 4.1 | |
29.10.2008 | 30.10.2008 | 1.300 | 1.480 | 13.8% | 534.87 | 608.9 | 13.8 | |
31.10.2008 | 01.11.2008 | 1.567 | 1.274 | 23.0% | 727.38 | 731.97 | 0.6 | |
01.11.2008 | 05.11.2008 | 1.274 | 1.448 | 13.7% | 731.97 | 769.34 | 5.1 | |
05.11.2008 | 06.11.2008 | 1.448 | 1.227 | 18.0% | 769.34 | 775.18 | 0.8 | |
11.11.2008 | 13.11.2008 | 1.200 | 1.000 | 20.0% | 740.93 | 647.29 | 14.5 | |
13.11.2008 | 14.11.2008 | 1.000 | 1.299 | 29.9% | 647.29 | 598.44 | 8.2 | |
18.11.2008 | 19.11.2008 | 1.200 | 1.000 | 20.0% | 560.79 | 579.18 | 3.3 | |
21.11.2008 | 24.11.2008 | 1.103 | 0.940 | 17.3% | 533.7 | 516.94 | 3.2 | |
24.11.2008 | 25.11.2008 | 0.940 | 1.199 | 27.6% | 516.94 | 604.9 | 17.0 | |
27.11.2008 | 28.11.2008 | 1.098 | 1.270 | 15.7% | 588.33 | 616.69 | 4.8 | |
28.11.2008 | 01.12.2008 | 1.270 | 1.600 | 26.0% | 616.69 | 611.33 | 0.9 | |
01.12.2008 | 02.12.2008 | 1.600 | 1.360 | 17.6% | 611.33 | 567.24 | 7.8 | |
02.12.2008 | 03.12.2008 | 1.360 | 1.100 | 23.6% | 567.24 | 579.91 | 2.2 | |
03.12.2008 | 04.12.2008 | 1.100 | 0.900 | 22.2% | 579.91 | 567 | 2.3 | |
04.12.2008 | 08.12.2008 | 0.900 | 1.109 | 23.2% | 567 | 562.34 | 0.8 | |
09.12.2008 | 10.12.2008 | 1.099 | 0.992 | 10.8% | 618.28 | 607.8 | 1.7 | |
15.12.2008 | 16.12.2008 | 0.898 | 0.785 | 14.4% | 620.91 | 642.08 | 3.4 | |
17.12.2008 | 19.12.2008 | 0.838 | 0.670 | 25.1% | 644.83 | 608.05 | 6.0 | |
19.12.2008 | 22.12.2008 | 0.670 | 0.838 | 25.1% | 608.05 | 612.07 | 0.7 | |
22.12.2008 | 23.12.2008 | 0.838 | 0.950 | 13.4% | 612.07 | 633.61 | 3.5 | |
24.12.2008 | 25.12.2008 | 0.940 | 0.790 | 19.0% | 661.33 | 645.21 | 2.5 | |
26.12.2008 | 29.12.2008 | 0.762 | 0.910 | 19.4% | 627.81 | 608.65 | 3.1 | |
30.12.2008 | 31.12.2008 | 0.897 | 0.610 | 47.0% | 613.78 | 617.97 | 0.7 | |
31.12.2008 | 11.01.2009 | 0.610 | 0.729 | 19.5% | 617.97 | 619.53 | 0.3 | |
29.01.2009 | 30.01.2009 | 0.664 | 0.825 | 24.2% | 622.58 | 619.27 | 0.5 | |
30.01.2009 | 03.02.2009 | 0.825 | 0.600 | 37.5% | 619.27 | 626.45 | 1.2 | |
03.02.2009 | 04.02.2009 | 0.600 | 0.520 | 15.4% | 626.45 | 626.01 | 0.1 | |
04.02.2009 | 05.02.2009 | 0.520 | 0.900 | 73.1% | 626.01 | 635.89 | 1.6 | |
05.02.2009 | 06.02.2009 | 0.900 | 0.560 | 60.7% | 635.89 | 623.19 | 2.0 | |
09.02.2009 | 10.02.2009 | 0.562 | 0.688 | 22.4% | 656.06 | 698.67 | 6.5 | |
17.02.2009 | 18.02.2009 | 0.840 | 0.700 | 20.0% | 711.98 | 645.18 | 10.4 | |
18.02.2009 | 19.02.2009 | 0.700 | 0.800 | 14.3% | 645.18 | 628.04 | 2.7 | |
19.02.2009 | 20.02.2009 | 0.800 | 0.626 | 27.8% | 628.04 | 646.42 | 2.9 | |
20.02.2009 | 24.02.2009 | 0.626 | 0.700 | 11.8% | 646.42 | 631.6 | 2.3 | |
25.02.2009 | 26.02.2009 | 0.690 | 0.602 | 14.6% | 629.29 | 633.9 | 0.7 | |
26.02.2009 | 27.02.2009 | 0.602 | 0.695 | 15.4% | 633.9 | 672.32 | 6.1 | |
27.02.2009 | 02.03.2009 | 0.695 | 0.777 | 11.8% | 672.32 | 666.02 | 0.9 | |
04.03.2009 | 05.03.2009 | 0.762 | 0.540 | 41.1% | 654.14 | 685.65 | 4.8 | |
05.03.2009 | 06.03.2009 | 0.540 | 0.686 | 27.0% | 685.65 | 671.91 | 2.0 | |
16.03.2009 | 17.03.2009 | 0.724 | 0.600 | 20.7% | 749.27 | 762.75 | 1.8 | |
17.03.2009 | 18.03.2009 | 0.600 | 0.800 | 33.3% | 762.75 | 772.46 | 1.3 | |
19.03.2009 | 20.03.2009 | 0.799 | 0.706 | 13.2% | 743.13 | 784.94 | 5.6 | |
20.03.2009 | 23.03.2009 | 0.706 | 0.800 | 13.3% | 784.94 | 792.05 | 0.9 | |
24.03.2009 | 25.03.2009 | 0.751 | 0.670 | 12.1% | 849.94 | 815.88 | 4.2 | |
26.03.2009 | 27.03.2009 | 0.650 | 0.752 | 15.7% | 851.38 | 849.53 | 0.2 | |
03.04.2009 | 06.04.2009 | 0.700 | 0.799 | 14.1% | 837.91 | 837.89 | 0.0 | |
07.04.2009 | 08.04.2009 | 0.795 | 0.670 | 18.7% | 836.05 | 843.24 | 0.9 | |
08.04.2009 | 09.04.2009 | 0.670 | 0.890 | 32.8% | 843.24 | 872.93 | 3.5 | |
09.04.2009 | 10.04.2009 | 0.890 | 0.801 | 11.1% | 872.93 | 922.68 | 5.7 | |
10.04.2009 | 13.04.2009 | 0.801 | 0.705 | 13.6% | 922.68 | 927.38 | 0.5 | |
13.04.2009 | 14.04.2009 | 0.705 | 0.800 | 13.5% | 927.38 | 904.82 | 2.5 | |
17.04.2009 | 20.04.2009 | 0.920 | 1.110 | 20.7% | 917.1 | 932.9 | 1.7 | |
20.04.2009 | 21.04.2009 | 1.110 | 0.990 | 12.1% | 932.9 | 882.15 | 5.8 | |
21.04.2009 | 22.04.2009 | 0.990 | 0.841 | 17.7% | 882.15 | 877.23 | 0.6 | |
27.04.2009 | 28.04.2009 | 0.888 | 0.750 | 18.4% | 922.99 | 902.45 | 2.3 | |
28.04.2009 | 29.04.2009 | 0.750 | 0.849 | 13.2% | 902.45 | 887.52 | 1.7 | |
30.04.2009 | 04.05.2009 | 0.823 | 0.970 | 17.9% | 922.05 | 920.38 | 0.2 | |
04.05.2009 | 06.05.2009 | 0.970 | 0.727 | 33.4% | 920.38 | 957.04 | 4.0 | |
12.05.2009 | 13.05.2009 | 0.799 | 0.895 | 12.0% | 1028.9 | 1059.58 | 3.0 | |
18.05.2009 | 19.05.2009 | 0.800 | 0.898 | 12.3% | 1002.19 | 1012.89 | 1.1 | |
19.05.2009 | 20.05.2009 | 0.898 | 0.755 | 18.9% | 1012.89 | 1041.84 | 2.9 | |
20.05.2009 | 21.05.2009 | 0.755 | 0.835 | 10.6% | 1041.84 | 1094.73 | 5.1 | |
21.05.2009 | 22.05.2009 | 0.835 | 0.989 | 18.4% | 1094.73 | 1034.45 | 5.8 | |
22.05.2009 | 25.05.2009 | 0.989 | 0.809 | 22.2% | 1034.45 | 1054.14 | 1.9 | |
27.05.2009 | 28.05.2009 | 0.821 | 0.949 | 15.6% | 1041.13 | 1059.58 | 1.8 | |
28.05.2009 | 29.05.2009 | 0.949 | 0.802 | 18.3% | 1059.58 | 1075.02 | 1.5 | |
01.06.2009 | 02.06.2009 | 0.820 | 0.990 | 20.7% | 1123.4 | 1206.21 | 7.4 | |
02.06.2009 | 03.06.2009 | 0.990 | 0.894 | 10.7% | 1206.21 | 1198.6 | 0.6 | |
03.06.2009 | 04.06.2009 | 0.894 | 0.771 | 16.0% | 1198.6 | 1108.86 | 8.1 | |
04.06.2009 | 05.06.2009 | 0.771 | 0.895 | 16.1% | 1108.86 | 1125.13 | 1.5 | |
11.06.2009 | 15.06.2009 | 0.939 | 0.800 | 17.4% | 1133.69 | 1138.24 | 0.4 | |
15.06.2009 | 16.06.2009 | 0.800 | 0.900 | 12.5% | 1138.24 | 1078.09 | 5.6 | |
16.06.2009 | 17.06.2009 | 0.900 | 0.800 | 12.5% | 1078.09 | 1099.37 | 2.0 | |
24.06.2009 | 25.06.2009 | 0.753 | 0.860 | 14.2% | 917.31 | 984.89 | 7.4 | |
25.06.2009 | 02.07.2009 | 0.860 | 0.755 | 13.9% | 984.89 | 1012.48 | 2.8 | |
09.07.2009 | 10.07.2009 | 0.786 | 0.700 | 12.3% | 904.58 | 896.2 | 0.9 | |
10.07.2009 | 14.07.2009 | 0.700 | 0.779 | 11.3% | 896.2 | 881.23 | 1.7 | |
15.09.2009 | 16.09.2009 | 0.800 | 0.700 | 14.3% | 1175.01 | 1203.97 | 2.5 | |
28.09.2009 | 29.09.2009 | 0.812 | 0.900 | 10.8% | 1187.86 | 1208.19 | 1.7 | |
05.10.2009 | 06.10.2009 | 0.890 | 0.990 | 11.2% | 1176.01 | 1178.22 | 0.2 | |
18.11.2009 | 19.11.2009 | 0.952 | 1.099 | 15.4% | 1353.9 | 1371.82 | 1.3 | |
26.11.2009 | 27.11.2009 | 1.013 | 0.910 | 11.3% | 1311.95 | 1268.87 | 3.4 | |
17.12.2009 | 18.12.2009 | 0.910 | 1.030 | 13.2% | 1388.59 | 1360.48 | 2.1 | |
11.01.2010 | 12.01.2010 | 1.100 | 0.958 | 14.8% | 1370.3 | 1444.78 | 5.4 | |
05.02.2010 | 08.02.2010 | 1.267 | 1.122 | 12.9% | 1395.86 | 1355.64 | 3.0 | |
18.02.2010 | 19.02.2010 | 1.139 | 1.290 | 13.3% | 1354.07 | 1338.77 | 1.1 | |
16.04.2010 | 19.04.2010 | 1.446 | 1.250 | 15.7% | 1530.92 | 1494.98 | 2.4 | |
11.05.2010 | 12.05.2010 | 1.271 | 1.118 | 13.7% | 1289.28 | 1334.03 | 3.5 | |
28.05.2010 | 01.06.2010 | 1.060 | 1.240 | 17.0% | 1306.47 | 1332.62 | 2.0 | |
02.06.2010 | 03.06.2010 | 1.222 | 1.050 | 16.4% | 1325.47 | 1341.41 | 1.2 | |
03.06.2010 | 04.06.2010 | 1.050 | 1.180 | 12.4% | 1341.41 | 1350.46 | 0.7 | |
06.07.2010 | 07.07.2010 | 1.180 | 1.332 | 12.9% | 1292.2 | 1327.63 | 2.7 | |
08.07.2010 | 09.07.2010 | 1.329 | 1.115 | 19.2% | 1327.77 | 1320.68 | 0.5 | |
30.08.2010 | 31.08.2010 | 1.211 | 1.350 | 11.5% | 1366.5 | 1370.77 | 0.3 | |
15.11.2010 | 16.11.2010 | 1.603 | 1.899 | 18.5% | 1541.1 | 1556.18 | 1.0 | |
16.11.2010 | 17.11.2010 | 1.899 | 2.800 | 47.4% | 1556.18 | 1526.64 | 1.9 | |
18.11.2010 | 19.11.2010 | 2.699 | 2.349 | 14.9% | 1533.92 | 1552.21 | 1.2 | |
23.11.2010 | 24.11.2010 | 2.499 | 3.200 | 28.1% | 1550.42 | 1537.67 | 0.8 | |
График капитализации компании ВолгоградЭнергоСбыт (VGSB), млн. евро.
Рейтинг акций ММВБ, коэффициент Шарпа
Рейтинг акций ММВБ, общий доход, оценка снизу c учетом эффекта конкурса
Рейтинг акций ММВБ, общий доход, оценка снизу
Рейтинг акций ММВБ, общий доход
|