Monetarism.Ru Рейтинги Ошибки Книги Цены
 Рейтинги
 акций ММВБ
 ПИФов
 трейдеров CTA
 акций NYSE
 акций РТС
 книг

 Графики
 недвижимость
 РТС и ММВБ
 золото
 нефть
 SP 500/M2/PE
 nasdaq
 сырьё
 США
 деньги и цены
 коинтеграция
 биткойн

 Разделы
 Инвест-словарь
 Личности
 Графики
 Рейтинги
 Форекс
 Пифы

 Monetarism.Ru
 Поиск
 Темы
 Зал славы
 Обсуждения
 Дневники
 Сообщения
Пользовательского поиска

Рейтинг акций NYSE

Рейтинг
  • Рейтинг акций NYSE, общий доход, оценка снизу c учетом эффекта конкурса
  • Рейтинг акций NYSE, годовой доход, оценка снизу c учетом эффекта конкурса
  • Рейтинг акций NYSE, общий доход, оценка снизу
  • Рейтинг акций NYSE, годовой доход, оценка снизу
  • Рейтинг акций NYSE, коэффициент Шарпа
  • Рейтинг акций NYSE, рыночная капитализация
  • Рейтинг акций NYSE, общий доход
  • Рейтинг акций NYSE, годовой доход
  • Последнее обновление 19/11/2005

    IDСредняя годовая доходностьДоход за все времяКоэффициент ШарпаДата листингаРыночная капитализация, (млрд.$)
    1. Salomon Brothers Fund Inc. (SBF) 1.4111395 3.88627-Mar-861.48
    2. Tri-Continental Corp. (TY) 1.4071842.999 3.50230-Jan-852.05
    3. TJX Companies Inc. (TJX) 1.398583.499 1.9775-Jan-8810.43
    4. Time Warner Inc. (TWX) 1.391142.5 2.25819-Mar-9284.16
    5. Public Service Enterprise Group Inc. (PEG) 1.3826249.999 5.192-Jan-8014.81
    6. Chico's FAS Inc. (CHS) 1.37284.061 1.93224-Mar-938.21
    7. NBTY Inc. (NTY) 1.359186 1.80528-Mar-901.37
    8. Unitedhealth Group Inc. (UNH) 1.357181.448 3.20826-Mar-9077.32
    9. Fortune Brands Inc. (FO) 1.3569372 4.413-Jan-7711.87
    10. Alliance Capital Management Holding LP (AC) 1.355325.214 4.32815-Apr-884.41
    11. DTE Energy Co. (DTE) 1.3514639 4.58514-Sep-797.76
    12. Duke Realty Corp. (DRE) 1.345378.666 2.2595-Nov-874.86
    13. IndyMac Bancorp Inc. (NDE) 1.344369.916 3.0545-Nov-872.38
    14. HRPT Properties Trust (HRP) 1.326213.833 3.7355-Jan-882.27
    15. BP Prudhoe Bay Royalty Trust (BPT) 1.313135.09 3.74624-May-891.34
    16. Southern Co. (SO) 1.3111154.999 4.43531-Dec-8125.49
    17. ResMed Inc. (RMD) 1.30724.962 1.8522-Jun-953.01
    18. W Holding Co. Inc. (WHI) 1.30732.606 2.2948-Dec-941.36
    19. Biovail Corp. (BVF) 1.30632.183 1.90330-Mar-943.56
    20. EMC Corp. (EMC) 1.304155.222 1.95916-Dec-8833.40
    21. Kinder Morgan Energy Partners LP (KMP) 1.30252.838 4.89930-Jul-9210.60
    22. Jefferies Group Inc. (JEF) 1.29783.499 2.66926-Mar-902.68
    23. Best Buy Co. Inc. (BBY) 1.297306.399 2.11419-Apr-8522.29
    24. Franklin Resources Inc. (BEN) 1.292367.363 3.3847-Sep-8424.13
    25. Liberty All Star Equity Fund (USA) 1.288158.666 3.9365-Nov-871.31
    26. PG & E Corp. (PCG) 1.288930 3.6682-Jan-8013.31
    27. Cedar Fair LP (FUN) 1.287157.19 5.2085-Nov-871.61
    28. Jabil Circuit Inc. (JBL) 1.28332.863 1.3493-May-936.56
    29. Centerpoint Energy Inc. (CNP) 1.2821369.999 3.60831-Jul-784.09
    30. TransCanada Corp. (TRP) 1.282144.368 3.23230-Dec-8714.63
    31. XTO Energy Inc. (XTO) 1.28132.054 1.14312-May-9314.57
    32. Plum Creek Timber Co. Inc. (PCL) 1.27883.577 4.262-Jun-897.04
    33. International Game Technology (IGT) 1.27461.931 2.63826-Mar-909.78
    34. ITT Educational Services Inc. (ESI) 1.27423.387 1.86820-Dec-942.87
    35. Harley-Davidson Inc. (HDI) 1.272123.186 3.1235-Nov-8714.73
    36. Quest Diagnostics Inc. (DGX) 1.26813.716 1.45326-Dec-969.97
    37. Oshkosh Truck Corp. (OSK) 1.26655.845 2.34626-Mar-903.18
    38. Charles Schwab Corp. (SCH) 1.26569.5 2.04130-Jun-8919.28
    39. Leucadia National Corp. (LUK) 1.264110.083 3.2225-Nov-875.03
    40. TEPPCO Partners LP (TPP) 1.26454.181 4.628-Feb-902.66
    41. Meritage Homes Corp. (MTH) 1.26486.261 1.55316-Dec-881.73
    42. Kohl's Corp. (KSS) 1.26132.599 2.64119-May-9216.80
    43. Buckeye Partners LP (BPL) 1.26128.513 5.21717-Dec-861.63
    44. Guidant Corp. (GDT) 1.25919.977 2.16414-Dec-9420.72
    45. Clear Channel Communications Inc. (CCU) 1.25831.384 2.39217-Mar-9217.37
    46. Realty Income Corp. (O) 1.25619.468 4.49518-Oct-941.90
    47. Chesapeake Energy Corp. (CHK) 1.25423.954 1.32416-Feb-9310.11
    48. Gabelli Equity Trust, Inc. (GAB) 1.25391 4.0185-Nov-871.19
    49. Robert Half International Inc. (RHI) 1.25229.368 2.17710-Mar-926.31
    50. Lennar Corp. (LEN) 1.25188.802 2.815-Nov-879.01
    51. Eaton Vance Corp. (EV) 1.2544.464 2.69527-Mar-903.43
    52. Suncor Energy Inc. (SU) 1.24922.716 3.2181-Dec-9324.68
    53. General Dynamics Corp. (GD) 1.247763.933 3.6913-Jan-7723.79
    54. Cinergy Corp. (CIN) 1.247128.97 4.93821-Oct-858.15
    55. Burlington Northern Santa Fe Corp. (BNI) 1.246387.499 3.7692-Jan-8024.63
    56. MBNA Corp. (KRB) 1.24634.094 2.29622-Jan-9133.06
    57. Energen Corp. (EGN) 1.246158.772 3.90919-Jul-842.63
    58. Magna International Inc. (MGA) 1.24541.887 2.6126-Mar-907.61
    59. Stryker Corp. (SYK) 1.24564.926 2.71-Feb-8817.80
    60. New York Community Bancorp Inc. (NYB) 1.24421.476 3.08723-Nov-934.45
    61. Capital One Financial Corp. (COF) 1.24317.01 1.76616-Nov-9422.05
    62. Nationwide Health Properties Inc. (NHP) 1.24378.124 4.0285-Nov-871.51
    63. Public Storage Inc. (PSA) 1.24378.095 4.3830-Dec-879.05
    64. Commerce Bancorp Inc. (NJ) (CBH) 1.24340.392 2.44226-Mar-905.79
    65. Essex Property Trust Inc. (ESS) 1.24213.586 4.39918-Aug-952.10
    66. Adams Express Company (ADX) 1.242147.666 3.919-Jul-841.13
    67. General Growth Properties Inc. (GGP) 1.2420.484 3.828-Apr-9310.55
    68. Polaris Industries Inc. (PII) 1.2425.245 2.82417-Mar-921.94
    69. Dun & Bradstreet Corp. (DNB) 1.239172.972 3.92410-Jun-834.31
    70. Cardinal Health Inc. (CAH) 1.23858.411 2.8934-Jan-8826.20
    71. Home Depot Inc. (HD) 1.237133.937 2.79820-Aug-8490.99
    72. Doral Financial Corp. (DRL) 1.23624.093 1.84925-Feb-921.03
    73. Kimco Realty Corp. (KIM) 1.23629.678 5.45122-Nov-917.00
    74. KB Home (KBH) 1.23568.487 2.1975-Nov-876.54
    75. Potash Corp. of Saskatchewan, Inc. (POT) 1.23536.29 3.28312-Jan-908.24
    76. AFLAC Inc. (AFL) 1.235128.857 2.92119-Jul-8424.82
    77. Watsco Inc. (WSO) 1.23423.648 2.2417-Mar-921.62
    78. Timberland Co. (TBL) 1.23328.623 1.89910-Jun-912.08
    79. Harrah's Entertainment Inc. (HET) 1.233232.147 2.65731-Dec-8112.36
    80. PPL Corp. (PPL) 1.23298.983 4.6738-Apr-8511.12
    81. Cullen/Frost Bankers Inc. (CFR) 1.23234.791 2.80426-Mar-902.91
    82. Luxottica Group SpA (LUX) 1.23234.772 2.50524-Jan-9011.19
    83. GenCorp Inc. (GY) 1.2363.312 1.31210-Apr-871.00
    84. Countrywide Financial Corp. (CFC) 1.2363.157 2.4215-Nov-8720.81
    85. Macerich Co. (MAC) 1.22914.652 3.8510-Mar-943.97
    86. Waters Corp. (WAT) 1.22911.917 1.63817-Nov-954.42
    87. Brown & Brown Inc. (BRO) 1.22922.102 2.5543-Mar-923.95
    88. Corporate Office Properties Trust Inc. (OFC) 1.22811.788 1.71418-Aug-951.35
    89. DR Horton Inc. (DHI) 1.22721.659 1.785-Jun-9211.11
    90. North Fork Bancorp., Inc. (NFB) 1.22714.359 2.87710-Feb-9412.83
    91. Fidelity National Financial Inc. (FNF) 1.22621.351 2.2452-Mar-926.58
    92. Raymond James Financial Inc. (RJF) 1.22457.249 2.72430-Dec-872.73
    93. Commercial Federal Corp. (CFB) 1.22431.1 2.12326-Mar-901.31
    94. Plantronics Inc. (PLT) 1.22413.851 1.67120-Jan-941.32
    95. Roper Industries Inc. (ROP) 1.22320.729 1.96713-Feb-923.30
    96. Dominion Resources Inc. (D) 1.223103.281 5.2113-Oct-8426.77
    97. Rockwell Automation Inc. (ROK) 1.223188.259 3.15831-Dec-8110.33
    98. Aqua America Inc. (WTR) 1.22255.964 3.6230-Dec-873.42
    99. Lehman Brothers Holdings Inc. (LEH) 1.22213.634 1.26411-May-9433.62
    100. Danaher Corp. (DHR) 1.22155.118 3.0885-Nov-8717.20
    101. Lexington Corporate Properties Trust (LXP) 1.22116.376 3.13922-Oct-931.08
    102. Legg Mason Inc. (LM) 1.2254.026 2.8375-Nov-8713.71
    103. Royal Dutch Petroleum Co. (RD) 1.22146.069 4.244-Jan-82127.15
    104. Standard Pacific Corp. (SPF) 1.2253.802 1.98730-Dec-872.57
    105. Fisher Scientific International Inc. (FSH) 1.2224.181 2.10718-Dec-917.90
    106. First Horizon National Corp. (FHN) 1.21929.164 3.08926-Mar-904.93
    107. BRE Properties Inc. (BRE) 1.21893.541 5.0237-Sep-842.34
    108. FactSet Research Systems Inc. (FDS) 1.2178.743 1.63128-Jun-961.80
    109. Wal-Mart Stores Inc. (WMT) 1.217990.599 1.81125-Aug-72205.10
    110. Fair Isaac Corp. (FIC) 1.21719.184 1.74325-Feb-923.10
    111. PepsiAmericas Inc. (PAS) 1.21775.999 2.4141-Jul-853.08
    112. Ryland Group Inc. (RYL) 1.21751.112 2.35530-Dec-873.33
    113. Simpson Manufacturing Co. Inc. (SSD) 1.21712.883 2.18826-May-941.95
    114. Florida Rock Industries Inc. (FRK) 1.21719.031 2.70917-Mar-923.29
    115. TCF Financial Corp. (TCB) 1.21634.249 2.83630-Jun-893.65
    116. Washington Mutual Inc. (WM) 1.21527.419 2.11526-Mar-9041.39
    117. Centerpoint Properties Trust (CNT) 1.21415.12 4.4256-Dec-932.20
    118. Putnam Premier Income Trust (PPT) 1.21339.499 4.50619-Feb-881.17
    119. Gardner Denver Inc. (GDI) 1.21312.357 1.75418-Apr-941.27
    120. Kinder Morgan Inc. (KMI) 1.21239.203 2.8635-Jan-8810.82
    121. Regency Centers Corporation (REG) 1.21214.913 3.86629-Oct-933.89
    122. Cleveland-Cliffs Inc. (CLF) 1.21247.394 2.6335-Nov-871.99
    123. Nike Inc. (NKE) 1.21247.348 2.45419-Aug-8722.61
    124. United Technologies Corp. (UTX) 1.2121250.5 2.8522-Jan-7054.41
    125. United Dominion Realty Trust Inc. (UDR) 1.21226.298 3.8347-Mar-903.07
    126. International Power plc (IPR) 1.21110.037 1.366-Mar-9561.21
    127. Colonial Bancgroup Inc. (CNB) 1.21126.123 2.66726-Mar-903.69
    128. Health Management Associates Inc. (HMA) 1.21121.527 1.8436-Feb-915.82
    129. Forest Laboratories Inc. (FRX) 1.21138.214 2.3819-Apr-8812.98
    130. Entergy Corp. (ETR) 1.211145.961 3.88831-Dec-8114.24
    131. Constellation Brands Inc. (STZ) 1.21117.688 1.46417-Mar-925.24
    132. Bank of Montreal (BMO) 1.2112.019 3.09327-Oct-9424.60
    133. Forest City Enterprises Inc. (FCE-A) 1.2117.485 3.72117-Mar-923.90
    134. Omnicom Group Inc. (OMC) 1.2125.598 2.71826-Mar-9014.58
    135. Avon Products Inc. (AVP) 1.21142.217 2.99231-Dec-8111.86
    136. Medtronic Inc. (MDT) 1.21142.184 3.17431-Dec-8167.95
    137. Taubman Centers Inc. (TCO) 1.20917.303 3.28920-Nov-921.76
    138. Australia & New Zealand Banking Group Ltd. (ANZ) 1.20811.774 3.0426-Dec-94161.80
    139. Armor Holdings Inc. (AH) 1.2077.984 1.56219-Mar-961.55
    140. Universal Health Services Inc. (UHS) 1.20624.469 1.65526-Mar-902.66
    141. Toronto-Dominion Bank (TD) 1.2067.905 2.40730-Aug-9634.61
    142. Dollar General Corp. (DG) 1.20629.405 1.93421-Sep-896.23
    143. Alltel Corp. (AT) 1.20674.719 3.72419-Jul-8424.62
    144. Aaron Rents Inc. (RNT) 1.20516.529 1.8036-Nov-921.04
    145. UnionBanCal Corp. (UB) 1.20523.902 2.40427-Mar-909.61
    146. Royal Bank of Canada (RY) 1.2059.394 3.02116-Oct-9546.61
    147. BCE Inc. (BCE) 1.20573.212 3.8887-Sep-8421.15
    148. Bear Stearns Companies Inc. (BSC) 1.20459.713 2.26630-Oct-8516.58
    149. Vornado Realty Trust (VNO) 1.20333.711 3.9755-Jan-8811.82
    150. Beazer Homes USA Inc. (BZH) 1.20311.072 1.89923-Feb-942.73
    151. Amphenol Corp. (APH) 1.20319.281 1.8748-Nov-913.56
    152. Affiliated Computer Services Inc. (ACS) 1.20211.03 1.8727-Sep-947.04
    153. Denbury Resources Inc. (DNR) 1.2027.601 1.1643-Jan-962.61
    154. Alberto-Culver Co. (ACV) 1.20168.363 2.86419-Jul-844.02
    155. Student Loan Corp. (STU) 1.20115.702 2.97917-Dec-924.17
    156. Mid-America Apartment Communities Inc. (MAA) 1.210.811 3.9728-Jan-941.06
    157. Toll Brothers Inc. (TOL) 1.238.784 1.85430-Dec-875.35
    158. Mercury General Corp. (MCY) 1.19922.092 2.56126-Mar-903.23
    159. JLG Industries Inc. (JLG) 1.19922 1.36626-Mar-902.22
    160. Templeton Global Income Fund (GIM) 1.19831.142 4.21617-Mar-881.03
    161. Wells Fargo & Co. (WFC) 1.19763.443 3.2311-Nov-84103.83
    162. John Wiley & Sons Inc. (JW-A) 1.19721.464 2.63926-Mar-902.31
    163. Claire's Stores Inc. (CLE) 1.19736.768 1.7375-Nov-872.85
    164. Sunoco Inc. (SUN) 1.19775.352 3.0836-Apr-8310.27
    165. Omnicare Inc. (OCR) 1.19636.323 1.87730-Dec-876.11
    166. William Wrigley Jr. Co. (WWY) 1.19651.788 3.3761-Jul-8515.81
    167. Merrill Lynch & Co. Inc. (MER) 1.196217.148 2.5013-Jan-7761.19
    168. Varian Medical Systems Inc. (VAR) 1.19630.014 2.4975-Jan-886.61
    169. Iron Mountain Inc. (IRM) 1.1957.161 1.8271-Feb-965.75
    170. Mack-Cali Realty Corp. (CLI) 1.19510.218 3.41325-Aug-942.65
    171. Barrick Gold Corp. (ABX) 1.19551.041 2.1884-Feb-8514.45
    172. Graco Inc. (GGG) 1.19542.179 2.959-Jul-862.49
    173. DeVry Inc. (DV) 1.19417.267 1.75628-Jun-911.68
    174. UST Inc. (UST) 1.19429.448 2.8425-Jan-886.47
    175. Thor Industries Inc. (THO) 1.19435.029 2.27530-Dec-871.97
    176. KCS Energy Inc. (KCS) 1.19414.384 0.88327-Feb-921.24
    177. Michaels Stores Inc. (MIK) 1.19317.037 1.395-Sep-914.60
    178. Lowe's Companies Inc. (LOW) 1.19348.61 2.281-Jul-8551.20
    179. Mueller Industries Inc. (MLI) 1.19216.793 2.08125-Feb-911.00
    180. Redwood Trust Inc. (RWT) 1.1928.295 1.9344-Aug-951.12
    181. Southwestern Energy Co. (SWN) 1.19233.765 2.22930-Dec-872.89
    182. CACI International Inc. (CAI) 1.19257.208 1.7677-Sep-841.64
    183. MDU Resources Group Inc. (MDU) 1.19233.648 3.9385-Nov-874.06
    184. Altria Group Inc. (MO) 1.192664.199 3.472-Jan-70146.93
    185. Old Republic International Corp. (ORI) 1.19119.74 2.80426-Mar-904.89
    186. Golden West Financial Corp. (GDW) 1.19167.319 2.79530-Dec-8319.62
    187. DPL Inc. (DPL) 1.19133.216 3.68828-Jul-873.32
    188. Smithfield Foods Inc. (SFD) 1.19119.634 1.93826-Mar-903.32
    189. New Jersey Resources Corp. (NJR) 1.19133.142 4.24630-Dec-871.15
    190. American Express Co. (AXP) 1.191189.655 2.8891-Apr-7761.46
    191. Questar Corp. (STR) 1.19133.009 3.56430-Dec-876.47
    192. Alliant Techsystems Inc. (ATK) 1.1919.518 2.5623-Oct-902.70
    193. First American Corp. (FAF) 1.1919.391 1.68226-Mar-904.52
    194. Men's Wearhouse Inc. (MW) 1.1913.665 1.40515-Apr-921.52
    195. Quanex Corp. (NX) 1.18932.426 2.32430-Dec-871.45
    196. Black Hills Corp. (BKH) 1.18954.63 3.6157-Sep-841.27
    197. Devon Energy Corp. (DVN) 1.18913.58 2.03217-Mar-9225.99
    198. St. Joe Co. (JOE) 1.18913.456 2.85510-Mar-924.97
    199. Williams-Sonoma Inc. (WSM) 1.18818.802 1.32726-Mar-904.80
    200. Bank of Hawaii Corp. (BOH) 1.18852.938 3.5047-Sep-842.64
    201. Telefonica SA (TEF) 1.18831.459 2.52712-Jun-87213.70
    202. DRS Technologies Inc. (DRS) 1.1886.659 1.4132-Apr-961.39
    203. Steris Corp. (STE) 1.18713.203 1.3771-Jun-921.73
    204. Invacare Corp. (IVC) 1.18718.621 1.90126-Mar-901.11
    205. Outback Steakhouse Inc. (OSI) 1.18715.556 1.79118-Jun-912.95
    206. RenaissanceRe Holdings Ltd. (RNR) 1.1877.828 2.38427-Jul-953.27
    207. Renal Care Group Inc. (RCI) 1.1876.592 1.4477-Feb-963.21
    208. Colgate-Palmolive Co. (CL) 1.186171.129 3.3543-Jan-7728.08
    209. Eagle Materials Inc. (EXP) 1.1869.259 2.10312-Apr-942.03
    210. St. Mary Land & Exploration Co. (SM) 1.18612.964 1.59721-Dec-921.96
    211. Unit Corp. (UNT) 1.18525.425 1.2565-Jan-882.43
    212. Energy East Corp. (EAS) 1.18535.571 3.78414-Jan-863.48
    213. Pentair Inc. (PNR) 1.18518.004 2.22626-Mar-903.75
    214. Mohawk Industries Inc. (MHK) 1.18512.808 1.6421-Apr-925.62
    215. Protective Life Corp. (PL) 1.18517.958 2.39326-Mar-903.05
    216. ONEOK Inc. (OKE) 1.18541.867 1.8921-Jul-852.67
    217. Family Dollar Stores Inc. (FDO) 1.18529.813 2.1225-Nov-873.64
    218. CEC Entertainment Inc. (CEC) 1.18417.901 1.59626-Mar-901.21
    219. Duke Energy Corp. (DUK) 1.18458.64 3.7286-Apr-8325.03
    220. Chevron Corp. (CVX) 1.184531.181 3.6892-Jan-70129.00
    221. EastGroup Properties Inc. (EGP) 1.18412.709 3.17417-Mar-921.02
    222. Great Plains Energy Inc. (GXP) 1.18429.62 4.1815-Nov-872.16
    223. CBL & Associates Properties Inc. (CBL) 1.18410.694 3.55128-Oct-932.58
    224. HCC Insurance Holdings Inc. (HCC) 1.18412.616 1.67828-Oct-923.35
    225. Progressive Corp. (PGR) 1.18334.674 2.6249-Jul-8623.67
    226. Shurgard Storage Centers Inc. (SHU) 1.1838.952 2.98528-Mar-942.90
    227. MDC Holdings Inc. (MDC) 1.18328.993 1.0395-Nov-873.08
    228. Freddie Mac (FRE) 1.18324.43 2.5282-Dec-8842.85
    229. Abercrombie & Fitch Co. (ANF) 1.1836.353 1.04326-Sep-965.41
    230. Barr Pharmaceuticals Inc. (BRL) 1.18228.739 1.51815-Jun-876.14
    231. SLM Corp. (SLM) 1.18224.287 2.5575-Jan-8822.18
    232. Equity Residential (EQR) 1.18210.485 3.46612-Aug-9311.57
    233. Marathon Oil Corp. (MRO) 1.182497.249 3.0332-Jan-7021.33
    234. Camden Property Trust (CPT) 1.1810.24 2.96122-Jul-933.09
    235. Weatherford International Ltd. (WFT) 1.1816.809 1.34826-Mar-9011.35
    236. Piedmont Natural Gas Co. Inc. (PNY) 1.1827.64 3.67730-Dec-871.75
    237. Colonial Properties Trust (CLP) 1.1810.197 3.50224-Sep-931.93
    238. Computer Associates International Inc. (CA) 1.17945 1.5647-Sep-8416.44
    239. Donaldson Company Inc. (DCI) 1.17927.336 2.74518-Jun-872.52
    240. Harman International Industries Inc. (HAR) 1.17923.168 1.9465-Oct-886.57
    241. Northern Border Partners LP (NBP) 1.17910.045 3.55624-Sep-932.05
    242. Equifax Inc. (EFX) 1.17926.962 1.8995-Nov-874.82
    243. Bank of New York Co. Inc. (BK) 1.17843.971 2.5387-Sep-8424.85
    244. Chittenden Corp. (VT) (CHZ) 1.17816.368 1.87226-Mar-901.35
    245. Moog Inc. (MOG-A) 1.17811.767 1.70421-Feb-921.11
    246. Duquesne Light Holdings Inc. (DQE) 1.17843.795 3.7493-Oct-841.32
    247. Cousins Properties Inc. (CUZ) 1.17816.335 2.52226-Mar-901.45
    248. AGL Resources Inc. (ATG) 1.17843.693 4.1437-Sep-842.77
    249. Hospitality Properties Trust (HPT) 1.1787.164 2.7717-Aug-952.94
    250. Downey Financial Corp. (DSL) 1.17726.471 2.2525-Nov-871.73
    251. San Juan Basin Royalty Trust (SJT) 1.17726.412 2.43229-Oct-871.90
    252. Radian Group Inc. (RDN) 1.17711.638 1.32730-Oct-924.68
    253. FTI Consulting Inc. (FCN) 1.1776.042 0.9019-May-961.14
    254. Mentor Corp. (MNT) 1.17726.208 1.52321-Dec-872.43
    255. Choice Hotels International Inc. (CHH) 1.1776.018 1.43816-Oct-962.30
    256. M&T Bank Corp. (MTB) 1.17713.593 3.4224-Oct-9112.28
    257. Synovus Financial Corp. (SNV) 1.17715.967 2.34512-Jan-908.69
    258. Kroger Co. (KR) 1.176132.666 2.6673-Jan-7714.03
    259. JC Penney Co. Inc. (JCP) 1.17658.742 2.4834-Jan-8213.62
    260. Jacobs Engineering Group Inc. (JEC) 1.17615.951 2.23412-Jan-903.73
    261. Cooper Cameron Corp. (CAM) 1.1767.055 1.2965-Jul-954.41
    262. AmeriGas Partners LP (APU) 1.1767.054 2.65412-Apr-951.54
    263. Southern Peru Copper Corp. (PCU) 1.1765.974 1.5285-Jan-968.91
    264. Developers Diversified Realty Corp. (DDR) 1.1769.705 3.0832-Feb-934.80
    265. Knight Transportation Inc. (KNX) 1.1768.233 1.25126-Oct-941.74
    266. Walgreen Co. (WAG) 1.17535.257 2.7161-Jul-8547.56
    267. AutoZone Inc. (AZO) 1.17513.275 1.9582-Apr-916.74
    268. Southwest Airlines Co. (LUV) 1.17578.444 2.1812-Jan-8013.02
    269. Hudson United Bancorp (HU) 1.17511.275 2.12417-Mar-921.87
    270. Hovnanian Enterprises Inc. (HOV) 1.17511.255 1.40617-Mar-923.00
    271. Markel Corp. (MKL) 1.17515.521 2.63426-Mar-903.11
    272. WR Berkley Corp. (BER) 1.17440.684 2.7627-Sep-845.91
    273. Comerica Inc. (CMA) 1.17415.43 2.6126-Mar-909.81
    274. First Industrial Realty Trust Inc. (FR) 1.1748.097 2.89724-Jun-941.76
    275. Newfield Exploration Co. (NFX) 1.1749.463 1.8212-Nov-935.49
    276. Sealed Air Corp. (SEE) 1.17324.731 2.05430-Dec-874.21
    277. Nuveen Investments Inc. (JNC) 1.17311.043 2.63320-May-923.28
    278. Liberty Property Trust (LRY) 1.1736.789 3.24118-Aug-953.72
    279. Bemis Co. Inc. (BMS) 1.17239.13 2.7467-Sep-842.84
    280. American Standard Companies Inc. (ASD) 1.1726.77 1.8767-Feb-958.33
    281. Pitney Bowes Inc. (PBI) 1.17253.722 2.8194-Jan-829.36
    282. Tiffany & Co. (TIF) 1.17224.013 1.89130-Dec-876.09
    283. Carnival Corp. (CCL) 1.17217.466 1.8525-Jan-8945.28
    284. Airgas Inc. (ARG) 1.17228.095 1.76922-Dec-862.33
    285. RLI Corp. (RLI) 1.17123.88 3.09530-Dec-871.42
    286. Zenith National Insurance Corp. (ZNT) 1.17120.34 2.8045-Jan-881.74
    287. Murphy Oil Corp. (MUR) 1.17144.716 2.8766-Apr-838.85
    288. Coventry Health Care Inc. (CVH) 1.17112.586 1.04617-Apr-919.25
    289. Cleco Corp. (CNL) 1.17123.638 1.8885-Nov-871.14
    290. SPX Corp. (SPW) 1.17132.368 1.8641-Jul-853.06
    291. Jarden Corp. (JAH) 1.179.105 1.76529-Mar-932.08
    292. Johnson Controls Inc. (JCI) 1.1732.111 2.73927-Mar-8513.22
    293. CLARCOR Inc. (CLC) 1.1714.514 2.10526-Mar-901.48
    294. Lockheed Martin Corp. (LMT) 1.17111.517 2.553-Jan-7726.31
    295. OGE Energy Corp. (OGE) 1.1723.13 4.11230-Dec-872.42
    296. American Real Estate Partners LP (ACP) 1.1723.106 2.66324-Jul-871.84
    297. E*TRADE Financial Corp. (ET) 1.1695.615 0.72816-Aug-967.14
    298. Holly Corp. (HOC) 1.16910.485 1.98117-Mar-921.78
    299. Hawaiian Electric Industries Inc. (HE) 1.16922.848 4.4175-Nov-872.11
    300. Carlisle Companies Inc. (CSL) 1.16922.807 2.7245-Nov-872.10
    301. Reynolds & Reynolds Co. (REY) 1.16816.611 2.26330-Jun-892.08
    302. Equitable Resources Inc. (EQT) 1.16822.686 1.8655-Nov-874.45
    303. UGI Corp. (UGI) 1.16819.39 3.0695-Jan-882.26
    304. Vodafone Group plc (VOD) 1.16819.36 1.96716-Dec-881410
    305. Pulte Homes Inc. (PHM) 1.16830.594 1.811-Jul-8510.45
    306. Ecolab Inc. (ECL) 1.16819.142 2.7535-Jan-888.65
    307. Nicor Inc. (GAS) 1.16735.474 3.06122-Oct-841.78
    308. Champion Enterprises Inc. (CHB) 1.16610.134 0.99417-Mar-921.12
    309. Northeast Utilities (NU) 1.16634.483 3.26529-Aug-842.41
    310. Ambac Financial Group Inc. (ABK) 1.16611.7 2.31811-Jul-918.07
    311. Centurytel Inc. (CTL) 1.16621.621 2.4385-Nov-874.23
    312. Reliance Steel & Aluminum Co. (RS) 1.1657.345 1.65116-Sep-942.03
    313. Kimberly-Clark Corp. (KMB) 1.16534.01 2.95417-Dec-8427.88
    314. Crane Co. (CR) 1.16533.978 2.4691-Nov-841.89
    315. Interactive Data Corp. (IDC) 1.1658.547 0.8394-Mar-932.07
    316. Allied Irish Banks plc (AIB) 1.16513.534 2.55228-Nov-9034.86
    317. Centex Corp. (CTX) 1.16529.094 2.02511-Jul-859.33
    318. Ingersoll-Rand Co. Ltd. (IR) 1.16528.857 2.221-Jul-8513.19
    319. SBC Communications Inc. (SBC) 1.16433.52 2.85619-Jul-8480.39
    320. National Oilwell Varco, Incorporated (NOV) 1.1645.361 1.04829-Oct-9610.19
    321. Emulex Corp. (ELX) 1.16413.243 0.76726-Mar-901.69
    322. Archstone-Smith Trust (ASN) 1.16313.157 3.01112-Jan-908.86
    323. Becton Dickinson & Co. (BDX) 1.16337.924 2.7086-Apr-8314.82
    324. Mills Corp. (MLS) 1.1637.153 2.39315-Apr-942.30
    325. Amerisourcebergen Corp. (ABC) 1.1626.114 1.3384-Apr-958.10
    326. BB & T Corp. (BBT) 1.16212.907 2.40126-Mar-9023.31
    327. Norfolk Southern Corp. (NSC) 1.16242.793 2.6782-Jun-8217.53
    328. Lincoln National Corp. (LNC) 1.16231.607 2.6065-Oct-848.93
    329. RPC Inc. (RES) 1.16120.091 1.81330-Dec-871.35
    330. Morgan Stanley (MWD) 1.1618.166 1.44623-Feb-9359.55
    331. Crescent Real Estate Equities Co. (CEI) 1.1617.021 2.34429-Apr-942.07
    332. Nexen Inc. (NXY) 1.1619.468 1.93917-Mar-9211.41
    333. Pfizer Inc. (PFE) 1.16142.285 2.5914-Jan-82158.78
    334. New Plan Excel Realty Trust Inc. (NXL) 1.16119.833 3.30730-Dec-872.45
    335. Endesa SA (ELE) 1.1616.969 2.5711-Jun-8826.97
    336. Exelon Corp. (EXC) 1.1655.808 3.5062-Jan-8034.90
    337. Sysco Corp. (SYY) 1.1619.648 2.47723-Jul-8719.73
    338. Cendant Corp. (CD) 1.1612.564 1.36912-Jan-9018.39
    339. Chubb Corp. (CB) 1.1630.522 2.8837-Sep-8419.59
    340. Fannie Mae (FNM) 1.1685.923 2.3953-Jan-7745.59
    341. White Mountains Insurance Group Ltd. (WTM) 1.15922.528 3.0029-May-866.63
    342. Brown-Forman Corp. (BF-B) 1.15930.284 3.0527-Sep-847.96
    343. Servicemaster Co. (SVM) 1.15919.371 2.68130-Dec-873.49
    344. Valero Energy Corp. (VLO) 1.15940.609 1.7284-Jan-8229.99
    345. Bank of America Corp. (DE) (BAC) 1.15922.358 2.28929-May-86182.09
    346. KeyCorp (KEY) 1.15919.269 2.5585-Nov-8713.56
    347. Astoria Financial Corp. (AF) 1.1597.915 2.1718-Nov-933.07
    348. Nisource Inc. (NI) 1.15929.814 3.1419-Oct-845.88
    349. BJ Services Co. (BJS) 1.15812.271 1.11120-Jul-9011.06
    350. Chemed Corp. (CHE) 1.15816.475 2.6315-Oct-881.22
    351. Simon Property Group Inc. (SPG) 1.1587.857 3.07814-Dec-9316.75
    352. State Street Corp. (STT) 1.15822.022 1.5559-Jul-8618.92
    353. PPG Industries Inc. (PPG) 1.15834.073 2.6856-Apr-8310.12
    354. Flowers Foods Inc. (FLO) 1.15818.896 2.1915-Nov-871.56
    355. Commercial Metals Co. (CMC) 1.15818.877 2.4875-Nov-871.92
    356. Webster Financial Corp. (WBS) 1.1589.052 1.9423-Mar-922.55
    357. Torchmark Corp. (TMK) 1.15818.851 2.76830-Dec-875.60
    358. AstraZeneca plc (AZN) 1.1587.807 2.08917-May-9372.27
    359. Wisconsin Energy Corp. (WEC) 1.15829.226 3.94326-Oct-844.44
    360. Harte-Hanks Inc. (HHS) 1.1587.801 2.1814-Nov-932.17
    361. DaVita Inc. (DVA) 1.1585.817 0.92231-Oct-955.34
    362. Lexmark International Inc. (LXK) 1.1575.784 1.06715-Nov-955.21
    363. Commercial Net Lease Realty Inc. (NNN) 1.15711.971 1.88726-Mar-901.09
    364. MGIC Investment Corp. (MTG) 1.15710.336 1.8957-Aug-915.83
    365. CarrAmerica Realty Corp. (CRE) 1.1567.69 2.8619-Feb-931.95
    366. Pepsico Inc. (PEP) 1.15679.144 2.9973-Jan-7797.08
    367. Toro Co. (TTC) 1.15618.36 2.35230-Dec-871.66
    368. Ruby Tuesday Inc. (RI) 1.15611.853 1.76526-Mar-901.44
    369. IDEX Corp. (IEX) 1.15613.659 2.23830-Jun-892.25
    370. MGM Mirage (MGM) 1.15611.765 1.65612-Jan-9011.01
    371. SunTrust Banks Inc. (STI) 1.15518.152 2.69230-Dec-8726.69
    372. Marshall & Ilsley Corp. (WI) (MI) 1.15511.745 2.49726-Mar-9010.09
    373. Hershey Co. (HSY) 1.15524.216 2.6521-Jul-8512.95
    374. Total System Services Inc. (TSS) 1.15513.505 1.96230-Jun-894.27
    375. Health Care Property Investors Inc. (HCP) 1.15518 3.5325-Nov-873.55
    376. LandAmerica Financial Group Inc. (LFG) 1.15510.087 1.5621-Oct-911.18
    377. Diamond Offshore Drilling Inc. (DO) 1.1555.654 1.23611-Oct-957.28
    378. EOG Resources Inc. (EOG) 1.15513.425 1.84-Oct-8916.67
    379. Solectron Corp. (SLR) 1.15511.588 1.09226-Mar-903.23
    380. Emerson Electric Co. (EMR) 1.15436.555 2.9734-Jan-8230.16
    381. Brady Corp. (BRC) 1.15427.142 1.9187-Sep-841.84
    382. ITT Industries Inc. (ITT) 1.1545.591 1.9518-Dec-959.74
    383. Sierra Health Services Inc. (SIE) 1.1538.56 1.117-Mar-922.26
    384. Air Products & Chemicals Inc. (APD) 1.15330.646 2.5246-Apr-8313.07
    385. EMCOR Group Inc. (EME) 1.1535.524 1.55328-Dec-951.09
    386. Abbott Laboratories (ABT) 1.15230.279 2.5786-Apr-8363.38
    387. Mine Safety Appliances Co. (MSA) 1.15211.195 1.61626-Mar-901.43
    388. Exxon Mobil Corp. (XOM) 1.152191.064 3.8062-Jan-70357.92
    389. Darden Restaurants Inc. (DRI) 1.1525.473 1.49517-May-955.19
    390. Benchmark Electronics Inc. (BHE) 1.15211.111 1.17228-Jun-901.25
    391. Alliant Energy Corp. (LNT) 1.15214.734 3.1455-Jan-883.21
    392. Office Depot Inc. (ODP) 1.15111.075 1.28826-Mar-908.69
    393. American International Group Inc. (AIG) 1.15125.836 2.5787-Sep-84174.05
    394. Norsk Hydro ASA (NHY) 1.15116.897 2.56830-Dec-8724.75
    395. Praxair Inc. (PX) 1.1518.297 1.84717-Jun-9216.62
    396. Target Corp. (TGT) 1.15129.489 2.1296-Apr-8348.65
    397. Host Marriott Corp. (HMT) 1.15129.453 2.0866-Apr-836.10
    398. Clorox Co. (CLX) 1.1528.701 2.59221-Mar-838.18
    399. Carbo Ceramics Inc. (CRR) 1.1494.648 1.12123-Apr-961.37
    400. Precision Castparts Corp. (PCP) 1.14910.669 1.83712-Jan-906.51
    401. Church & Dwight Co. Inc. (CHD) 1.14810.577 1.99526-Mar-902.16
    402. Illinois Tool Works Inc. (ITW) 1.14815.983 2.3815-Nov-8724.55
    403. Lone Star Technologies Inc. (LSS) 1.14810.518 0.98826-Mar-901.38
    404. Briggs & Stratton Corp. (BGG) 1.14723.802 2.527-Sep-841.82
    405. Eli Lilly & Co. (LLY) 1.14731.32 2.3854-Jan-8256.97
    406. Manitowoc Co. Inc. (MTW) 1.14710.397 1.76626-Mar-901.48
    407. Chemical & Mining Co. of Chile Inc. (SQM) 1.1476.876 1.81721-Sep-933.24
    408. Wolverine World Wide Inc. (WWW) 1.14723.702 1.67118-Dec-841.22
    409. Textron Inc. (TXT) 1.14723.679 2.27924-Oct-8410.20
    410. Everest Re Group Ltd. (RE) 1.1475.211 1.5663-Oct-955.98
    411. Royal Caribbean Cruises Ltd. (RCL) 1.1476.83 1.05528-Apr-939.48
    412. CR Bard Inc. (BCR) 1.14726.931 2.1266-Apr-836.69
    413. St. Jude Medical Inc. (STJ) 1.14711.817 1.6327-Dec-8918.62
    414. Schering-Plough Corp. (SGP) 1.14626.871 2.2146-Apr-8329.07
    415. Brunswick Corp. (BC) 1.14635.272 1.93131-Dec-813.84
    416. Mylan Laboratories Inc. (MYL) 1.14615.451 1.51418-Dec-874.44
    417. Teekay Shipping Corp. (TK) 1.1465.16 1.58220-Jul-953.19
    418. Sherwin-Williams Co. (SHW) 1.14620.234 2.2671-Jul-855.97
    419. First Data Corp. (FDC) 1.1467.767 1.7159-Apr-9232.19
    420. National Fuel Gas Co. (NFG) 1.14615.347 3.0031-Sep-872.62
    421. Berkshire Hathaway Inc. (BRK-A) 1.14610.182 2.51212-Jan-90138.14
    422. Banta Corp. (BN) 1.14623.062 2.2157-Sep-841.24
    423. Genentech Inc. (DNA) 1.14617.551 1.4869-Jul-86102.45
    424. Range Resources Corp. (RRC) 1.1467.739 1.02828-Dec-923.07
    425. Central Pacific Financial Corp. (CPF) 1.14610.16 1.53726-Mar-901.12
    426. Allergan Inc. (AGN) 1.14611.636 1.87722-Jun-8913.05
    427. General Mills Inc. (GIS) 1.14526.283 3.03910-Jun-8316.98
    428. ProLogis (PLD) 1.1455.114 2.5518-Aug-9510.67
    429. CVS Corp. (CVS) 1.14522.794 2.217-Dec-8422.06
    430. GATX Corp. (GMT) 1.14515.05 2.2365-Nov-871.93
    431. Automatic Data Processing Inc. (ADP) 1.14525.819 2.4466-Apr-8327.65
    432. Williams Companies Inc. (WMB) 1.14533.843 1.40231-Dec-8112.43
    433. AmSouth Bancorp. (ASO) 1.14422.508 2.75919-Jul-849.34
    434. McDonald's Corp. (MCD) 1.144148.476 2.7442-Jan-7041.94
    435. Texas Instruments Inc. (TXN) 1.14433.568 1.58431-Dec-8151.29
    436. Fremont General Corp. (FMT) 1.14411.384 1.1537-Dec-891.82
    437. International Rectifier Corp. (IRF) 1.14414.808 1.0565-Nov-872.39
    438. McAfee Inc. (MFE) 1.1447.534 0.7237-Oct-925.02
    439. Valley National Bancorp (VLY) 1.1439.841 1.95226-Mar-902.72
    440. Reckson Associates Realty Corp. (RA) 1.1435.008 2.41418-Aug-953.00
    441. HNI Corp. (HNI) 1.1439.794 1.6226-Mar-902.73
    442. Jones Apparel Group Inc. (JNY) 1.1438.495 1.39816-May-913.40
    443. Zale Corp. (ZLC) 1.1426.483 1.449-Aug-931.40
    444. Washington REIT (WRE) 1.1427.391 2.42917-Mar-921.28
    445. Highwoods Properties Inc. (HIW) 1.1425.653 2.5018-Jun-941.57
    446. Phelps Dodge Corp. (PD) 1.14227.906 1.9264-Jan-8213.26
    447. Nucor Corp. (NUE) 1.14224.416 2.0211-Sep-839.85
    448. Northrop Grumman Corp. (NOC) 1.14231.702 2.37931-Dec-8119.86
    449. Anheuser-Busch Companies Inc. (BUD) 1.14224.234 2.7486-Apr-8333.54
    450. Genuine Parts Co. (GPC) 1.14124.062 2.9126-Apr-837.74
    451. Wilmington Trust Corp. (WL) 1.1419.487 2.26626-Mar-902.70
    452. FNB Corp. (FL) (FNB) 1.1416.363 1.4814-Mar-931.02
    453. Repsol YPF SA (REP) 1.14110.773 2.28411-May-8935.53
    454. Ensco International Inc. (ESV) 1.148.243 0.9592-Jan-917.07
    455. Arden Realty Inc. (ARI) 1.144.261 2.3644-Oct-963.04
    456. Ryder System Inc. (R) 1.1435.036 2.232-Jan-802.81
    457. ConAgra Foods Inc. (CAG) 1.1420.459 2.3567-Sep-8411.81
    458. Curtiss-Wright Corp. (CW) 1.1413.748 2.8635-Nov-87132.00
    459. Labor Ready Inc. (LRW) 1.1394.223 0.68430-May-961.24
    460. H&R Block Inc. (HRB) 1.13915.506 1.95312-Nov-867.94
    461. Meridian Gold Inc. (MDG) 1.1394.195 0.79731-Jul-961.95
    462. Stanley Works (SWK) 1.13917.597 2.1051-Jul-853.96
    463. Weingarten Realty Investors (WRI) 1.13911.872 3.7215-Jan-883.29
    464. MBIA Inc. (MBI) 1.13913.519 1.9342-Jul-878.24
    465. Home Properties Inc. (HME) 1.1385.428 2.7321-Aug-941.33
    466. Companhia de Bebidas Das Americas (AMBEV) (ABV) 1.1384.175 1.04718-Nov-9624.82
    467. Marriott International Inc. (MAR) 1.1386.158 1.6413-Oct-9313.21
    468. BorgWarner Inc. (BWA) 1.1386.142 1.65213-Aug-933.36
    469. Western Gas Resources Inc. (WGR) 1.1389.049 1.34512-Jan-903.39
    470. Bancorpsouth Inc. (BXS) 1.13817.244 1.86716-Oct-851.79
    471. Pennsylvania REIT (PEI) 1.1386.965 2.68117-Mar-921.33
    472. AG Edwards Inc. (AGE) 1.13822.261 1.8951-Sep-833.41
    473. McCormick & Co. Inc. (MKC) 1.1379 1.98226-Mar-904.11
    474. Thornburg Mortgage Inc. (TMA) 1.1376.094 1.59118-Jun-932.65
    475. Circuit City Stores Inc. (CC) 1.13719.414 1.2887-Sep-843.57
    476. Rohm & Haas Co. (ROH) 1.13717.062 1.9571-Jul-859.85
    477. ConocoPhillips (COP) 1.13725.099 2.1424-Jan-8287.53
    478. GTECH Holdings Corp. (GTK) 1.1376.905 1.38322-Jul-923.98
    479. Seacor Holdings Inc. (CKH) 1.1376.867 1.64617-Dec-921.66
    480. Regis Corp. (RGS) 1.1367.783 1.18924-Jun-911.81
    481. Frontier Oil Corp. (FTO) 1.13611.436 1.1785-Jan-881.91
    482. Westar Energy Inc. (WR) 1.13612.978 2.50925-Aug-871.92
    483. Helmerich & Payne Inc. (HP) 1.13612.958 1.7175-Nov-872.80
    484. AptarGroup Inc. (ATR) 1.1365.97 1.65223-Apr-931.87
    485. Atmos Energy Corp. (ATO) 1.13618.812 2.4357-Sep-842.10
    486. Glamis Gold Ltd. (GLG) 1.1368.748 0.96426-Mar-902.96
    487. Apartment Investment & Management Co. (AIV) 1.1355.244 2.59422-Jul-943.73
    488. Boston Scientific Corp. (BSX) 1.1356.764 1.1619-May-9221.26
    489. CNF Inc. (CNF) 1.13531.212 1.8192-Jan-802.97
    490. Hewlett-Packard Co. (HPQ) 1.135272.222 2.1819-May-6385.23
    491. Campbell Soup Co. (CPB) 1.13516.427 2.2021-Jul-8512.09
    492. Mellon Financial Corp. (MEL) 1.13516.349 2.0041-Jul-8513.80
    493. International Flavors & Fragrances Inc. (IFF) 1.13527.129 2.53831-Dec-813.01
    494. Enbridge Energy Partners LP (EEP) 1.1357.608 2.63220-Dec-912.86
    495. ACE Ltd. (ACE) 1.1355.894 1.40226-Mar-9317.91
    496. Regal-Beloit Corp. (RBC) 1.1346.677 1.59217-Mar-921.09
    497. FedEx Corporation (FDX) 1.13430.489 0.6342-Jan-8029.33
    498. Teleflex Inc. (TFX) 1.13411.024 2.22518-Feb-882.69
    499. Jefferson-Pilot Corp. (JP) 1.13416.086 2.4871-Jul-857.36
    500. Parker-Hannifin Corp. (PH) 1.13415.942 1.9431-Jul-858.14
    501. Edison International (EIX) 1.13329.799 2.2482-Jan-8014.40
    502. National Australia Bank Ltd. (NAB) 1.13310.835 2.71616-Dec-88192.28
    503. Aetna Inc. (AET) 1.13343 2.4133-Jan-7726.97
    504. VF Corp. (VFC) 1.13315.765 1.9921-Jul-856.15
    505. Wyeth (WYE) 1.13322.949 2.2544-Jan-8257.86
    506. Commerce Group Inc. (CGI) 1.1335.746 1.73728-Dec-931.96
    507. Vimpel-Communications (VIP) 1.1333.95 0.65915-Nov-969.03
    508. Ethan Allen Interiors Inc. (ETH) 1.1335.745 0.63916-Mar-931.20
    509. UICI (UCI) 1.1326.504 1.0616-Oct-921.66
    510. Leggett & Platt Inc. (LEG) 1.13212.104 2.0855-Nov-874.16
    511. Valspar Corp. (VAL) 1.1326.486 2.01617-Mar-922.28
    512. Triarc Companies Inc. (TRY) 1.1326.48 1.59417-Mar-921.23
    513. Tidewater Inc. (TDW) 1.13212.08 1.38130-Dec-872.59
    514. Deere & Co. (DE) 1.13222.385 2.0064-Jan-8215.16
    515. Sara Lee Corp. (SLE) 1.13213.609 2.1075-May-8613.60
    516. Johnson & Johnson (JNJ) 1.13299.23 3.0272-Jan-70187.24
    517. Citigroup Inc. (C) 1.13241.428 2.1763-Jan-77242.53
    518. Healthcare Realty Trust Inc. (HR) 1.1325.678 2.28427-May-931.74
    519. Tyco International Ltd. (TYC) 1.13111.853 1.4330-Dec-8758.69
    520. Telefonos de Mexico SA de CV (TMX) 1.1317.214 1.5314-May-9123.88
    521. HJ Heinz Co. (HNZ) 1.13117.112 2.54617-Dec-8412.03
    522. Brinker International Inc. (EAT) 1.1319.181 1.56328-Jul-893.29
    523. Unitrin Inc. (UTR) 1.137.155 2.03818-Sep-913.17
    524. Health Care REIT Inc. (HCN) 1.136.327 2.35417-Mar-921.89
    525. Eaton Corp. (ETN) 1.1314.957 2.3011-Jul-859.38
    526. Hartford Financial Services Group Inc. (HIG) 1.134.365 1.44618-Dec-9526.43
    527. Sovereign Bancorp Inc. (SOV) 1.137.115 1.34325-Apr-918.19
    528. Consolidated Edison Inc. (ED) 1.1393.411 3.2782-Jan-7011.09
    529. Noble Corp. (NE) 1.138.04 1.00326-Mar-909.52
    530. Nuveen Municipal Value Fund Inc. (NUV) 1.1311.59 3.93917-Jun-871.85
    531. Post Properties Inc. (PPS) 1.135.544 2.83316-Jul-931.64
    532. PNC Financial Services Group Inc. (PNC) 1.12910.189 1.9787-Sep-8818.41
    533. Station Casinos Inc. (STN) 1.1295.5 0.98425-May-934.77
    534. Constellation Energy Group Inc. (CEG) 1.12916.45 2.5937-Sep-849.42
    535. Compania de Telecommunicaciones de Chile S.A. (CTC) 1.1297.923 1.60220-Jul-902.38
    536. Transocean Inc. (RIG) 1.1295.492 1.09328-May-9319.52
    537. Arthur J Gallagher & Co. (AJG) 1.12916.405 2.2577-Sep-842.87
    538. International Paper Co. (IP) 1.12990 2.5622-Jan-7015.30
    539. Speedway Motorsports Inc. (TRK) 1.1294.302 1.11724-Feb-951.67
    540. Quiksilver Inc. (ZQK) 1.1287.861 0.93126-Mar-901.47
    541. Peoples Energy Corp. (PGL) 1.12826.432 2.6852-Jan-801.38
    542. Vulcan Materials Co. (VMC) 1.12810.009 2.4865-Jan-886.82
    543. National City Corp. (NCC) 1.1288.827 2.14829-Jun-8920.97
    544. US Bancorp (DE) (USB) 1.12811.24 1.845-Nov-8754.45
    545. Federal Realty Investment Trust (FRT) 1.12811.234 2.7685-Nov-873.37
    546. Procter & Gamble Co. (PG) 1.12887.809 3.0762-Jan-70136.14
    547. Analog Devices Inc. (ADI) 1.12816.131 1.14919-Jul-8413.76
    548. Wendy's International Inc. (WEN) 1.12818.147 1.7576-Apr-835.68
    549. Lafarge North America Inc. (LAF) 1.12811.191 1.8785-Nov-873.97
    550. St. Paul Travelers Companies Inc. (STA) 1.12812.582 2.1329-Jul-8631.82
    551. XL Capital Ltd. (XL) 1.1286.879 1.90319-Jul-9110.22
    552. Vintage Petroleum Inc. (VPI) 1.1277.745 1.2013-Aug-903.38
    553. Safeway Inc. (SWY) 1.1277.744 1.55726-Apr-9010.46
    554. Baxter International Inc. (BAX) 1.12722.831 1.50131-Dec-8124.10
    555. Allstate Corp. (ALL) 1.1275.383 1.6193-Jun-9336.82
    556. STMicroelectronics NV (STM) 1.1274.762 0.8998-Dec-9415.51
    557. Enbridge Inc. (ENB) 1.1267.623 1.89227-Mar-9010.25
    558. Rayonier Inc. (RYN) 1.1264.724 1.70717-Feb-942.97
    559. Goodrich Corp. (GR) 1.12613.791 1.8081-Jul-854.69
    560. NSTAR (NST) 1.12615.453 3.2237-Sep-842.92
    561. Berry Petroleum Co. (BRY) 1.12610.797 1.5778-Jul-871.27
    562. WW Grainger Inc. (GWW) 1.12615.421 2.22717-Dec-846.38
    563. Royce Value Trust Inc. (RVT) 1.12610.779 2.80530-Dec-871.09
    564. Owens & Minor Inc. (OMI) 1.1269.556 1.50416-Dec-881.14
    565. Penn Virginia Corp. (PVA) 1.1267.529 1.48626-Mar-901.06
    566. Newell Rubbermaid Inc. (NWL) 1.12515.246 1.8719-Jul-846.34
    567. Ball Corp. (BLL) 1.12515.18 1.9857-Sep-844.08
    568. Kellogg Co. (K) 1.12515.151 2.18617-Dec-8418.43
    569. Vectren Corp. (VVC) 1.12410.529 2.2815-Nov-872.07
    570. Bausch & Lomb Inc. (BOL) 1.12418.937 1.9534-Jan-824.41
    571. BHP Billiton Ltd. (BHP) 1.12410.429 1.12829-May-87193.80
    572. FPL Group Inc. (FPL) 1.12416.666 3.16610-Jun-8317.00
    573. Scientific-Atlanta Inc. (SFA) 1.12416.587 1.16-Apr-836.47
    574. Medicis Pharmaceutical Corp. (MRX) 1.1245.777 0.57116-Mar-921.51
    575. Computer Sciences Corp. (CSC) 1.12420.899 1.70331-Dec-8110.00
    576. IPSCO Inc. (IPS) 1.1245.775 1.4536-Jan-923.38
    577. Walt Disney Co. (DIS) 1.123170.733 2.1759-May-6352.24
    578. Delphi Financial Group Inc. (DFG) 1.1237.281 1.33726-Mar-901.54
    579. Univision Communications Inc. (UVN) 1.1233.605 0.94727-Sep-968.76
    580. Bristol-Myers Squibb Co. (BMY) 1.12332.868 2.3643-Jan-7742.98
    581. DST Systems Inc. (DST) 1.1234.04 1.2421-Nov-954.44
    582. Bisys Group Inc. (BSG) 1.1235.72 1.21220-Mar-921.58
    583. McGraw-Hill Companies Inc. (MHP) 1.12312.858 2.2171-Jul-8519.59
    584. Liberty Media Corp. (L) 1.1233.583 0.7481-Apr-9621.83
    585. Manor Care Inc. (HCR) 1.1226.392 1.24818-Oct-913.15
    586. Allied Capital Corporation (ALD) 1.12214.363 1.7697-Sep-843.96
    587. Harris Corp. (HRS) 1.12119.906 1.79131-Dec-815.86
    588. Arch Coal Inc. (ACI) 1.1218.893 1.39112-Aug-884.53
    589. Limited Brands Inc. (LTD) 1.12112.487 1.4631-Jul-858.66
    590. RPM International Inc. (RPM) 1.1217.007 1.60126-Mar-902.18
    591. Glaxosmithkline plc (GSK) 1.12111.079 1.8159-Jul-86292.46
    592. Humana Inc. (HUM) 1.12119.64 1.46431-Dec-817.44
    593. Prentiss Properties Trust (PP) 1.1213.521 1.90418-Oct-961.82
    594. Dover Corp. (DOV) 1.12112.4 2.081-Jul-858.29
    595. Boeing Co. (BA) 1.121153.511 2.1659-May-6354.61
    596. Anadarko Petroleum Corp. (APC) 1.12111.043 1.5859-Sep-8620.94
    597. Regions Financial Corp. (RF) 1.126.948 2.00226-Mar-9015.53
    598. BellSouth Corp. (BLS) 1.1213.663 2.08819-Jul-8449.39
    599. Cabot Corp. (CBT) 1.1213.564 1.8967-Sep-842.12
    600. Gap Inc. (GPS) 1.129.651 1.18323-Jul-8714.89
    601. Westcorp (WES) 1.1195.471 1.17417-Mar-923.44
    602. Albertson's Inc. (ABS) 1.11913.402 1.88419-Jul-849.04
    603. Gaylord Entertainment Co. (GET) 1.1196.082 1.50624-Oct-911.72
    604. Alleghany Corp. (Y) 1.11913.382 2.77819-Jul-842.48
    605. General Electric Co. (GE) 1.119142.708 2.859-May-63377.32
    606. Westwood One Inc. (WON) 1.1196.788 0.78726-Mar-901.58
    607. Reebok International Ltd. (RBK) 1.11910.636 1.2492-Jan-863.44
    608. Progress Energy Inc. (PGN) 1.11813.253 3.0261-Oct-8411.04
    609. Lubrizol Corp. (LZ) 1.1189.443 2.0025-Nov-872.82
    610. BP plc (BP) 1.11829.022 2.3573-Jan-771380
    611. Transatlantic Holdings Inc. (TRH) 1.1186.738 2.47215-Jun-904.46
    612. Beckman Coulter Inc. (BEC) 1.1188.424 1.8557-Nov-883.52
    613. Hilb Rogal & Hobbs Co. (HRH) 1.1186.704 1.62826-Mar-901.41
    614. Coca-Cola FEMSA SA de CV (KOF) 1.1184.785 1.15214-Sep-934.65
    615. Watson Pharmaceuticals Inc. (WPI) 1.1174.73 0.94617-Feb-933.70
    616. Hughes Supply Inc. (HUG) 1.1179.172 1.6715-Nov-872.56
    617. Potlatch Corp. (PCH) 1.11611.354 1.92111-Nov-851.37
    618. Pier 1 Imports Inc. (PIR) 1.1169.018 1.0730-Dec-871.01
    619. Houston Exploration Co. (THX) 1.1163.347 1.0320-Sep-961.53
    620. Catalina Marketing Corp. (POS) 1.1165.188 1.14427-Mar-921.32
    621. WPS Resources Corp. (WPS) 1.1158.011 3.0895-Jan-882.05
    622. Linens'n Things Inc. (LIN) 1.1153.332 0.81926-Nov-961.20
    623. CIGNA Corp. (CI) 1.11515.203 1.86331-Mar-8214.38
    624. Harsco Corp. (HSC) 1.1148.814 1.8035-Nov-872.74
    625. AO Smith Corp. (AOS) 1.11412.217 1.6717-Sep-841.05
    626. Pediatrix Medical Group Inc. (PDX) 1.1143.68 0.6420-Sep-952.09
    627. Walter Industries Inc. (WLT) 1.1143.655 0.93810-Oct-951.98
    628. Anixter International Inc. (AXE) 1.11311.976 1.3919-Jul-841.39
    629. Corning Inc. (GLW) 1.11316.504 1.24931-Dec-8131.97
    630. Cablevision Systems Corp. (CVC) 1.1135.032 0.95617-Mar-927.00
    631. Esterline Technologies Corp. (ESL) 1.1138.603 1.1895-Nov-871.02
    632. Kansas City Southern (KSU) 1.1138.59 0.6775-Nov-872.00
    633. Engelhard Corp. (EC) 1.11316.354 1.73431-Dec-813.45
    634. BMC Software Inc. (BMC) 1.1136.198 0.81126-Mar-904.50
    635. Burlington Resources Inc. (BR) 1.1127.632 1.6398-Jul-8826.56
    636. Rogers Communications Inc. (RG) 1.1123.243 0.85811-Jan-9611.23
    637. Alexander's Inc. (ALX) 1.11211.688 1.9619-Jul-841.29
    638. Weyerhaeuser Co. (WY) 1.11224.663 1.9393-Jan-7715.70
    639. Black & Decker Corp. (BDK) 1.11215.955 1.59231-Dec-816.94
    640. Gannett Co. Inc. (GCI) 1.11210.419 2.0531-Jul-8515.16
    641. Avery Dennison Corp. (AVY) 1.11211.565 1.8257-Sep-846.44
    642. Louisiana-Pacific Corp. (LPX) 1.11114.167 1.44-Jan-822.89
    643. Southwest Gas Corp. (SWX) 1.1118.317 2.04930-Dec-871.04
    644. Hormel Foods Corp. (HRL) 1.1116.052 1.6762-Jan-904.77
    645. Diebold Inc. (DBD) 1.11115.677 1.79631-Dec-812.71
    646. Modine Manufacturing Co. (MOD) 1.1116.024 1.15526-Mar-901.14
    647. Ametek Inc. (AME) 1.11111.349 1.74519-Jul-842.97
    648. Merck & Co. Inc. (MRK) 1.11149.483 2.4792-Jan-7065.69
    649. Callaway Golf Co. (ELY) 1.114.816 0.91928-Feb-921.16
    650. Stone Energy Corp. (SGY) 1.114.332 1.119-Jul-931.21
    651. Motorola Inc. (MOT) 1.10922.882 1.463-Jan-7758.79
    652. Pinnacle West Capital Corp. (PNW) 1.10910.911 1.72319-Jul-844.11
    653. TXU Corp. (TXU) 1.10912.043 2.03310-Jun-8323.43
    654. Martin Marietta Materials Inc. (MLM) 1.1083.836 1.36617-Feb-943.44
    655. Georgia Pacific Corp. (GP) 1.10822.215 1.5753-Jan-7712.30
    656. MS INSD MUN TR (IMT) 1.1084.693 3.47221-Feb-929.64
    657. Cooper Industries Ltd. (CBE) 1.10813.126 1.7124-Jan-826.74
    658. Swift Energy Co. (SFY) 1.1085.194 0.9418-Jul-911.29
    659. Winnebago Industries Inc. (WGO) 1.10810.664 1.1141-Nov-841.05
    660. SUPERVALU Inc. (SVU) 1.1089.568 1.6811-Jul-854.45
    661. Kennametal Inc. (KMT) 1.1077.768 1.5295-Nov-872.08
    662. PMI Group Inc. (PMI) 1.1073.419 1.23211-Apr-953.62
    663. Occidental Petroleum Corp. (OXY) 1.10714.332 1.96431-Dec-8130.19
    664. Texas Industries Inc. (TXI) 1.10712.898 1.5984-Jan-821.13
    665. SCANA Corp. (SCG) 1.1077.728 2.89730-Dec-874.45
    666. Diagnostic Products Corp. (DP) 1.1076.963 1.3885-Oct-881.22
    667. Nordstrom Inc. (JWN) 1.1078.525 1.159-Jul-8610.17
    668. Nuveen Insured Municipal Opportunity Fund Inc. (NIO) 1.1075.105 3.69420-Sep-911.15
    669. Federated Department Stores Inc. (FD) 1.1064.587 1.155-Feb-9211.88
    670. EW Scripps Co. (SSP) 1.1065.598 1.62426-Mar-907.60
    671. Overseas Shipholding Group Inc. (OSG) 1.1067.512 1.44230-Dec-872.04
    672. PartnerRe Ltd. (PRE) 1.1054.096 1.51829-Oct-933.85
    673. Ford Motor Co. (F) 1.10520.471 1.733-Jan-7714.77
    674. LSI Logic Corp. (LSI) 1.1055.528 0.712-Jan-903.13
    675. PNM Resources Inc. (PNM) 1.10510.101 1.91710-Aug-841.71
    676. Albemarle Corp. (ALB) 1.1053.695 1.13222-Feb-941.73
    677. AGCO Corp. (AG) 1.1054.517 0.81620-Apr-921.48
    678. Hillenbrand Industries Inc. (HB) 1.1057.465 1.815-Nov-872.88
    679. Compania de Minas Buenaventura SA (BVN) 1.1053.016 0.88815-May-963.67
    680. Borders Group Inc. (BGP) 1.1053.334 0.925-May-951.46
    681. American Financial Group Inc. (AFG) 1.10511.095 1.86-Apr-832.80
    682. Archer-Daniels-Midland Co. (ADM) 1.10511.082 1.6696-Apr-8316.17
    683. Lee Enterprises Inc. (LEE) 1.1057.419 2.0655-Nov-871.80
    684. Southern Union Co. (SUG) 1.1049.891 1.4134-Oct-842.48
    685. Headwaters Inc. (HW) 1.1042.991 0.4330-May-961.42
    686. AES Corp. (AES) 1.1044.923 0.68926-Jun-9110.37
    687. WGL Holdings Inc. (WGL) 1.1047.239 2.20522-Jun-871.46
    688. FMC Corp. (FMC) 1.1038.738 1.6191-Jul-851.87
    689. CSX Corp. (CSX) 1.10314.221 1.7943-Nov-8010.41
    690. Loews Corp. (LTR) 1.1027.064 1.88410-Jul-8718.11
    691. Verizon Communications Inc. (VZ) 1.10210.359 1.93921-Nov-8387.84
    692. AmeriCredit Corp. (ACF) 1.1025.771 0.62216-Nov-893.27
    693. MSC Industrial Direct Co. Inc. (MSM) 1.1023.21 0.75215-Dec-952.54
    694. Dycom Industries Inc. (DY) 1.1025.218 0.71324-Sep-901.00
    695. Tootsie Roll Industries Inc. (TR) 1.1026.982 1.88630-Dec-871.63
    696. Coles Myer Ltd. (CM) 1.1015.74 1.78230-Jun-8919.70
    697. Barnes & Noble Inc. (BKS) 1.1013.873 0.86328-Sep-932.74
    698. Granite Construction Inc. (GVA) 1.14.226 0.95125-Feb-921.58
    699. Maverick Tube Corp. (MVK) 1.14.651 0.68619-Mar-911.54
    700. Hilton Hotels Corp. (HLT) 1.110.024 1.4076-Apr-837.95
    701. Comstock Resources Inc. (CRK) 1.15.105 0.56926-Mar-901.31
    702. Amerada Hess Corp. (AHC) 1.19.979 1.636-Apr-8311.91
    703. Carpenter Technology Corp. (CRS) 1.16.783 1.4745-Nov-871.58
    704. Snap-on Inc. (SNA) 1.18.197 1.6881-Jul-852.15
    705. Coca-Cola Co. (KO) 1.166.469 2.1849-May-63100.19
    706. Honeywell International Inc. (HON) 1.134.017 1.8352-Jan-7030.55
    707. HCA Inc. (HCA) 1.0994.175 1.11925-Feb-9223.38
    708. Dow Chemical Co. (DOW) 1.09917.239 1.8353-Jan-7744.35
    709. 3M Co. (MMM) 1.09933.466 2.5232-Jan-7059.31
    710. Apache Corp. (APA) 1.09911.752 1.34631-Dec-8121.80
    711. Aon Corp. (AOC) 1.0998.833 1.5617-Sep-8411.79
    712. Rollins Inc. (ROL) 1.0996.629 1.66930-Dec-871.38
    713. Talbots Inc. (TLB) 1.0993.749 0.819-Nov-931.51
    714. Media General Inc. (MEG) 1.0984.089 1.34117-Mar-921.25
    715. Puget Energy Inc. (PSD) 1.0978.568 2.51412-Oct-842.08
    716. Baker Hughes Inc. (BHI) 1.0976.446 1.0357-Apr-8718.92
    717. Olin Corp. (OLN) 1.0976.413 1.41430-Dec-871.38
    718. Inco Ltd. (N) 1.09716.217 1.3653-Jan-778.30
    719. Imperial Chemical Industries plc (ICI) 1.0976.372 1.3145-Nov-8726.14
    720. Burlington Coat Factory Warehouse Corp. (BCF) 1.0968.39 1.1257-Sep-841.82
    721. Aracruz Celulose S.A. (ARA) 1.0964.001 0.93727-May-923.89
    722. McKesson Corp. (MCK) 1.0963.324 0.90315-Nov-9414.90
    723. Gartner Inc. (IT) 1.0963.645 0.7095-Oct-931.50
    724. McClatchy Co. (MNI) 1.0965.253 1.58130-Jun-893.02
    725. Micron Technology Inc. (MU) 1.0965.25 0.64916-May-898.66
    726. Kerr-McGee Corp. (KMG) 1.09610.943 1.73231-Dec-819.83
    727. AutoNation Inc. (AN) 1.0963.976 0.6883-Mar-925.27
    728. City National Corp. (CYN) 1.0964.773 1.14926-Mar-903.61
    729. TECO Energy Inc. (TE) 1.0958.218 2.02729-Oct-843.62
    730. Meredith Corp. (MDP) 1.0957.484 1.6211-Jul-852.46
    731. Ashland Inc. (ASH) 1.0958.983 1.916-Apr-834.06
    732. Longs Drug Stores Corp. (LDG) 1.0957.481 1.4691-Jul-851.64
    733. Union Pacific Corp. (UNP) 1.09511.661 1.7752-Jan-8019.98
    734. Marsh & Mclennan Companies Inc. (MMC) 1.0946.071 1.5730-Dec-8716.16
    735. Knight-Ridder Inc. (KRI) 1.0947.266 1.9231-Jul-854.19
    736. Greif Inc. (GEF) 1.0932.671 0.88628-Feb-961.42
    737. Deluxe Corp. (DLX) 1.0935.959 1.62623-Jul-871.68
    738. Washington Post Co. (WPO) 1.0934.553 2.10724-Jan-907.03
    739. Valassis Communications Inc. (VCI) 1.0923.789 1.0211-Mar-921.44
    740. Reinsurance Group of America Inc. (RGA) 1.0923.457 1.2864-May-932.93
    741. Temple-Inland Inc. (TIN) 1.0925.869 1.38723-Jul-874.53
    742. Wachovia Corp. (WB) 1.0924.876 1.359-Feb-8981.95
    743. Cabot Oil & Gas Corp. (COG) 1.0914.447 1.0828-Feb-902.06
    744. Minerals Technologies Inc. (MTX) 1.0913.717 1.24126-Oct-921.14
    745. Millipore Corp. (MIL) 1.0915.26 1.2125-Oct-883.31
    746. Hasbro Inc. (HAS) 1.0917.448 1.21918-Dec-843.59
    747. Mattel Inc. (MAT) 1.0918.867 1.0314-Jan-826.19
    748. Pride International Inc. (PDE) 1.0914.41 0.69626-Mar-904.64
    749. Vishay Intertechnology Inc. (VSH) 1.0915.244 0.8215-Jan-882.38
    750. Allegheny Energy Inc. (AYE) 1.0917.421 1.37219-Jul-844.48
    751. Ferrellgas Partners LP (FGP) 1.093.088 1.64928-Jun-941.27
    752. Timken Co. (TKR) 1.096.738 1.3451-Jul-852.82
    753. Flowserve Corp. (FLS) 1.094.359 0.92426-Mar-902.12
    754. Halliburton Co. (HAL) 1.099.486 1.10731-Dec-8130.82
    755. Newmont Mining Corp. (NEM) 1.097.947 1.0166-Apr-8320.61
    756. Kirby Corp. (KEX) 1.093.978 1.16121-Aug-911.40
    757. Atwood Oceanics Inc. (ATW) 1.0897.175 1.0327-Sep-841.08
    758. Smith International Inc. (SII) 1.0897.802 0.8526-Apr-837.50
    759. Valhi Inc. (VHI) 1.0875.847 0.9545-Jun-862.04
    760. AMVESCAP plc (AVZ) 1.0872.738 0.71325-Aug-9510.73
    761. Thomas & Betts Corp. (TNB) 1.0876.304 1.3811-Jul-852.37
    762. Florida East Coast Industries Inc. (FLA) 1.0875.33 1.5235-Nov-871.39
    763. DNP Select Income Fund Inc. (DNP) 1.0875.33 2.1321-Jan-872.37
    764. The Scotts Miracle-Gro Co. (SMG) 1.0863.489 1.13831-Jan-923.09
    765. Massey Energy Co. (MEE) 1.0868.638 1.10331-Dec-812.91
    766. Credicorp Ltd. (BAP) 1.0862.694 1.00225-Oct-952.17
    767. PerkinElmer Inc. (PKI) 1.0857.228 0.8996-Apr-832.89
    768. Molson Coors Brewing Company (TAP) 1.0856.62 1.1417-Sep-845.66
    769. American Electric Power Co. Inc. (AEP) 1.08520.918 2.442-Jan-7014.37
    770. Alcoa Inc. (AA) 1.08536.907 1.8469-May-6323.02
    771. RR Donnelley & Sons Co. (RRD) 1.0856.059 1.481-Jul-857.14
    772. Masco Corp. (MAS) 1.0857.138 1.28310-Jun-8312.64
    773. Caremark Rx Inc. (CMX) 1.0842.654 0.47722-Feb-9522.47
    774. La Quinta Corp. (LQI) 1.0845.086 0.92330-Dec-872.22
    775. International Business Machines Corp. (IBM) 1.08435.502 2.1159-May-63138.35
    776. National Semiconductor Corp. (NSM) 1.0847.595 0.7394-Jan-828.67
    777. Haemonetics Corp. (HAE) 1.0843.657 0.93110-May-911.31
    778. Interpublic Group of Companies Inc. (IPG) 1.0835.016 1.1355-Nov-874.18
    779. Longview Fibre Co. (LFB) 1.0834.263 0.90429-Jun-891.03
    780. AirTran Holdings Inc. (AAI) 1.0832.838 0.46428-Jun-941.43
    781. ACM Income Fund Inc. (ACG) 1.0824.923 2.06121-Aug-871.87
    782. Korea Fund Inc. (KF) 1.0824.923 0.9425-Nov-871.56
    783. Liz Claiborne Inc. (LIZ) 1.0825.323 0.9959-Jul-863.86
    784. Big Lots Inc. (BLI) 1.0824.912 0.7465-Nov-871.43
    785. Alpharma Inc. (ALO) 1.0826.212 0.8387-Sep-841.42
    786. Caterpillar Inc. (CAT) 1.08232.672 1.7679-May-6339.09
    787. Agrium Inc. (AGU) 1.0822.581 0.9245-May-952.67
    788. Alcan Inc. (AL) 1.0816.584 1.36930-Dec-8312.96
    789. John H Harland Co. (JH) 1.084.681 1.1785-Nov-871.06
    790. Tribune Co. (TRB) 1.0794.658 1.25110-Jul-8710.03
    791. Xcel Energy Inc. (XEL) 1.0795.376 1.3924-Sep-857.39
    792. Noble Energy Inc. (NBL) 1.0796.704 1.0424-Jan-826.61
    793. Compania Cervecerias Unidas S.A. (CU) 1.0782.897 0.93622-Feb-931.60
    794. Sonoco Products Co. (SON) 1.0783.633 1.16626-Mar-902.78
    795. Payless Shoesource Inc. (PSS) 1.0782.302 0.79818-Apr-961.47
    796. Pacificare Health Systems Inc. (PHS) 1.0782.676 0.47131-May-947.60
    797. Thermo Electron Corp. (TMO) 1.0784.546 1.0951-Sep-874.93
    798. Whirlpool Corp. (WHR) 1.0786.119 1.22610-Jun-835.40
    799. UnumProvident Corp. (UNM) 1.0784.853 0.9626-Nov-866.63
    800. Estee Lauder Companies Inc. (EL) 1.0772.452 0.90817-Nov-957.17
    801. CMS Energy Corp. (CMS) 1.0775.58 1.09331-Dec-843.07
    802. Electronic Data Systems Corp. (EDS) 1.0775.571 0.9119-Oct-8412.67
    803. Coca-Cola Enterprises Inc. (CCE) 1.0774.795 1.06324-Nov-868.94
    804. IKON Office Solutions Inc. (IKN) 1.0765.908 0.8373-Jan-831.40
    805. OfficeMax Inc. (OMX) 1.0756.579 1.19831-Dec-812.14
    806. AMR Corp. (AMR) 1.0747.025 0.7672-Jan-802.92
    807. McDermott International Inc. (MDR) 1.0744.883 0.6511-Jul-852.83
    808. Trinity Industries Inc. (TRN) 1.0744.221 1.10930-Dec-872.02
    809. Belo Corp. (BLC) 1.0745.236 1.3477-Sep-842.40
    810. Oceaneering International Inc. (OII) 1.0743.385 0.64826-Mar-901.30
    811. Phillips-Van Heusen Corp. (PVH) 1.0744.182 0.78210-Jul-871.35
    812. MeadWestvaco Corp. (MWV) 1.0734.779 1.1391-Jul-854.91
    813. Maytag Corp. (MYG) 1.0734.774 0.9121-Jul-851.39
    814. Tektronix Inc. (TEK) 1.0736.27 0.96331-Dec-812.12
    815. India Fund, Inc. (IFN) 1.0722.496 0.75815-Feb-941.26
    816. OMI Corp. (OMM) 1.0722.866 0.5389-Mar-921.40
    817. Cox Radio Inc. (CXR) 1.0722.159 0.63127-Sep-961.50
    818. Canadian Pacific Railway Ltd. (CP) 1.0725.341 1.12830-Dec-836.44
    819. Old National Bancorp (IN) (ONB) 1.0723.267 1.52426-Mar-901.54
    820. Bancolombia S.A. (CIB) 1.0722.303 0.50327-Jul-954.85
    821. Starwood Hotels & Resorts Worldwide Inc. (HOT) 1.0714 0.465-Nov-8712.97
    822. Sunrise Senior Living Inc. (SRZ) 1.0712.131 0.49131-May-961.40
    823. Tenet Healthcare Corp. (THC) 1.0715.561 0.8734-Jan-823.54
    824. EI DuPont de Nemours & Co. (DD) 1.0720.425 1.8699-May-6338.85
    825. Hubbell Inc. (HUB-B) 1.072.774 1.15117-Mar-923.01
    826. Manpower Inc. (MAN) 1.073.626 0.8815-Oct-884.07
    827. Dana Corp. (DCN) 1.0694.418 0.9646-Dec-851.06
    828. Covance Inc. (CVD) 1.0692.099 0.49517-Dec-963.01
    829. Lear Corp. (LEA) 1.0692.394 0.7197-Apr-941.94
    830. Schlumberger Ltd. (SLB) 1.0685.555 1.04931-Dec-8155.68
    831. Empresa Nacional de Electricidad S.A. (EOC) 1.0672.336 0.77728-Jul-948.35
    832. Ralcorp Holdings Inc. (RAH) 1.0672.325 0.64525-Mar-941.23
    833. United States Steel Corp. (X) 1.0662.792 0.70612-Apr-914.38
    834. Tommy Hilfiger Corp. (TOM) 1.0662.615 0.55623-Sep-921.64
    835. Worthington Industries Inc. (WOR) 1.0662.971 0.7926-Mar-901.81
    836. Shaw Group Inc. (SGR) 1.0652.436 0.3939-Dec-932.25
    837. Aztar Corp. (AZR) 1.0654.294 0.67829-Aug-841.09
    838. Crown Holdings Inc. (CCK) 1.0644.244 0.64318-Dec-843.10
    839. Aviall Inc. (AVL) 1.0632.375 0.50815-Dec-931.01
    840. Albany International Corp. (AIN) 1.0633.425 0.9111-Oct-871.26
    841. Foot Locker Inc. (FL) 1.0639.674 1.0432-Jan-703.42
    842. Jack in the Box Inc. (JBX) 1.0632.501 0.5745-Mar-921.15
    843. IdaCorp, Inc. (IDA) 1.0623.584 1.34317-Oct-861.22
    844. Pall Corp. (PLL) 1.0622.636 0.81721-Aug-913.47
    845. Health Net Inc. (HNT) 1.0622.629 0.5577-Nov-915.72
    846. Tesoro Corp. (TSO) 1.0624.248 0.616-Apr-833.79
    847. Symbol Technologies, Inc. (SBL) 1.0613.117 0.5066-Jun-882.71
    848. Freeport-McMoRan Copper & Gold Inc. (FCX) 1.0612.05 0.50110-Jul-959.58
    849. Avnet Inc. (AVT) 1.0614.407 0.8014-Jan-823.37
    850. El Paso Corp. (EP) 1.062.41 0.51213-Mar-927.42
    851. Cummins Inc. (CMI) 1.063.851 0.918-Dec-844.03
    852. Boyd Gaming Corp. (BYD) 1.062.267 0.4718-Oct-934.24
    853. Guangshen Railway Co. Ltd. (GSH) 1.061.901 0.45213-May-961.28
    854. Raytheon Co. (RTN) 1.0594.539 1.00331-Dec-8116.91
    855. Pogo Producing Co. (PPP) 1.0594.018 0.6876-Apr-832.92
    856. JP Morgan Chase & Co. (JPM) 1.0593.975 0.83930-Dec-83132.33
    857. Owens-Illinois Inc. (OI) 1.0582.476 0.49711-Dec-913.26
    858. Sotheby's Holdings Inc. (BID) 1.0582.925 0.60116-May-881.05
    859. Cypress Semiconductor Corporation (CY) 1.0572.748 0.4155-Apr-892.13
    860. NCR Corp. (NCR) 1.0571.853 0.49911-Dec-965.48
    861. Pepco Holdings Inc. (POM) 1.0573.067 1.232-Jan-874.05
    862. General Motors Corporation (GM) 1.05711.738 1.429-May-6313.40
    863. Sybase, Inc. (SY) 1.0572.44 0.4114-Aug-912.00
    864. News Corp. (NWS-A) 1.0561.821 0.56711-Mar-9646.69
    865. Bowater Inc. (BOW) 1.0553.485 0.8357-Sep-841.66
    866. RadioShack Corp. (RSH) 1.0553.869 0.74-Jan-823.09
    867. Quilmes Industrial SA (LQU) 1.0551.812 0.50228-Mar-961.85
    868. Hercules Inc. (HPC) 1.0543.807 0.9024-Jan-821.27
    869. New York Times Co. (NYT) 1.0543.055 0.88616-Jul-864.03
    870. Cooper Companies Inc. (COO) 1.0543.554 0.430-Dec-833.13
    871. Eastman Kodak Co. (EK) 1.05310.053 1.2769-May-636.28
    872. Arrow Electronics Inc. (ARW) 1.0533.331 0.53419-Jul-843.77
    873. Lyondell Chemical Co. (LYO) 1.0532.563 0.63319-Jan-896.48
    874. Great Atlantic & Pacific Tea Co. Inc. (GAP) 1.0523.113 0.6081-Jul-851.16
    875. Weis Markets Inc. (WMK) 1.0522.66 1.0695-Jan-881.13
    876. York International Corp. (YRK) 1.0522.26 0.6431-Oct-912.42
    877. Rowan Companies Inc. (RDC) 1.0513.37 0.526-Apr-833.78
    878. Veritas DGC Inc. (VTS) 1.0512.129 0.31417-Mar-921.09
    879. Aquila Inc. (ILA) 1.0512.598 0.5425-Jan-881.31
    880. Compania Anonima Nacional Telefonos de Venezuela (VNT) 1.0511.733 0.38822-Nov-961.48
    881. Teradyne Inc. (TER) 1.0512.708 0.38111-Mar-872.80
    882. Kerzner International Ltd. (KZL) 1.0491.708 0.52427-Feb-962.29
    883. Great American Financial Resources Inc. (GFR) 1.0492.632 0.71930-Dec-871.01
    884. AnnTaylor Stores Corp. (ANN) 1.0492.158 0.37717-May-912.06
    885. Tyson Foods Inc. (TSN) 1.0482.727 0.6529-Jul-865.88
    886. Dow Jones & Co. Inc. (DJ) 1.0482.833 0.7951-Jul-852.84
    887. Brandywine Realty Trust (BDN) 1.0472.668 0.34624-Jul-861.48
    888. Sierra Pacific Resources (SRP) 1.0472.795 0.73620-Jun-852.37
    889. Xerox Corp. (XRX) 1.0474.024 0.6813-Jan-7713.74
    890. Terex Corp. (TEX) 1.0462.168 0.36626-Mar-902.98
    891. Matsushita Electric Industrial Co. Ltd. (MC) 1.0462.981 0.7651-Sep-839.38
    892. Cytec Industries Inc. (CYT) 1.0461.644 0.4061-Apr-962.01
    893. El Paso Electric Co. (EE) 1.0452.235 0.1827-Jul-891.03
    894. Nortel Networks Corp. (NT) 1.0453.195 0.49131-Dec-8113.05
    895. 21st Century Insurance Group (TW) 1.0452.119 0.54226-Mar-901.44
    896. Allmerica Financial Corp. (AFC) 1.0441.694 0.42111-Oct-952.10
    897. Viacom Inc. (VIA-B) 1.0441.763 0.4565-Oct-9451.97
    898. Westinghouse Air Brake Technologies Corp. (WAB) 1.0431.675 0.40216-Jun-951.30
    899. Eastman Chemical Co. (EMN) 1.0431.819 0.60414-Dec-934.48
    900. British Sky Broadcasting Group plc (BSY) 1.0421.725 0.4218-Dec-9463.55
    901. Brinks Co. (BCO) 1.0421.583 0.413-Jan-962.71
    902. AT&T Corp. (T) 1.0416.104 0.9999-May-6316.36
    903. Goodyear Tire & Rubber Co. (GT) 1.0414.544 0.7592-Jan-702.80
    904. Laboratory Corp. of America Holdings (LH) 1.0412 0.27629-Mar-906.72
    905. Citizens Communications Co. (CZN) 1.0371.864 0.4926-Mar-904.21
    906. Valeant Pharmaceuticals International (VRX) 1.0372.235 0.28914-Feb-851.54
    907. Alumina Ltd. (AWC) 1.0361.835 0.43612-Jan-9021.50
    908. American Greetings Corp. (AM) 1.0352.233 0.5237-Sep-841.73
    909. Waste Management Inc. (WMI) 1.0341.73 0.38230-Sep-9116.84
    910. Advanced Micro Devices Inc. (AMD) 1.0342.231 0.27621-Mar-8310.46
    911. Navigant Consulting Inc. (NCI) 1.0331.442 0.1767-Oct-961.05
    912. Beverly Enterprises Inc. (BEV) 1.0312.104 0.2886-Apr-831.29
    913. Titanium Metals Corp. (TIE) 1.031.386 0.1555-Jun-961.78
    914. Saks Inc. (SKS) 1.0291.377 0.18622-May-962.48
    915. Oakley Inc. (OO) 1.0291.41 0.19610-Aug-951.09
    916. Imation Corp. (IMN) 1.0291.369 0.24526-Jun-961.47
    917. Guess? Inc. (GES) 1.0261.329 0.1418-Aug-961.40
    918. Ceridian Corp. (CEN) 1.0241.855 0.31831-Dec-813.30
    919. Western Digital Corp. (WDC) 1.0231.593 0.1512-Jan-873.00
    920. Gold Fields Ltd. (GFI) 1.0231.446 0.1831-May-917.49
    921. Quebecor World Inc. (IQW) 1.0211.288 0.3038-Dec-952.03
    922. Service Corp. International (SCI) 1.0211.525 0.20323-Jul-872.51
    923. Apria Healthcare Group Inc. (AHG) 1.0211.26 0.14522-Jan-961.21
    924. Reader's Digest Association Inc. (RDA) 1.021.414 0.28415-Feb-901.49
    925. CNA Financial Corp. (CNA) 1.021.558 0.36811-Jul-858.81
    926. Rite Aid Corp. (RAD) 1.0191.562 0.19917-Dec-841.88
    927. Extendicare Inc. (EXE) 1.0161.203 0.11811-Jun-961.10
    928. Dillard's Inc. (DDS) 1.0151.329 0.18630-Jun-891.73
    929. Embotelladora Andina S.A. (AKO-A) 1.0151.218 0.1497-Jul-941.76
    930. Grupo Televisa SA (TV) 1.0111.169 0.09614-Dec-939.73
    931. Domtar Inc. (DTC) 1.0111.26 0.1541-Aug-861.30
    932. Continental Airlines Inc. (CAL) 1.011.149 0.06619-Jul-931.09
    933. Placer Dome Inc. (PDG) 1.0081.232 0.0996-Apr-839.10
    934. Agnico-Eagle Mines Ltd. (AEM) 1.0071.188 0.0767-Sep-841.32
    935. Bayer AG (BAY) 1.0071.079 0.06818-Nov-9628.48
    936. Royal KPN NV (KPN) 1.0051.073 0.04723-Oct-9519.77
    937. United Auto Group Inc. (UAG) 1.0031.041 0.02323-Oct-961.62
    938. Elan Corp. plc (ELN) 1.0011.019 0.00617-Mar-924.60
    939. Hexcel Corp. (HXL) 0.9990.989 -0.0045-Nov-871.06
    940. Allied Waste Industries Inc. (AW) 0.9980.98 -0.00911-Sep-912.86
    941. AVX Corp. (AVX) 0.9980.984 -0.00915-Aug-952.30
    942. Stillwater Mining Co. (SWC) 0.9920.904 -0.05519-Dec-941.06
    943. Ingram Micro Inc. (IM) 0.9910.909 -0.0611-Nov-962.93
    944. Gateway Inc. (GTW) 0.990.875 -0.0599-Dec-931.13
    945. Pioneer Corp. (PIO) 0.9890.811 -0.12530-Dec-872.37
    946. Nu Skin Enterprises Inc. (NUS) 0.9890.89 -0.07422-Nov-961.24
    947. Telecom Argentina S A (TEO) 0.9830.806 -0.1199-Dec-942.78
    948. Enersis S.A. (ENI) 0.9830.791 -0.18820-Oct-937.76
    949. iStar Financial Inc. (SFI) 0.980.699 -0.09516-Nov-894.05
    950. Navistar International Corp. (NAV) 0.970.325 -0.42-Jan-701.89
    951. Tupperware Corp. (TUP) 0.9690.707 -0.28920-May-961.42
    952. Dynegy Inc. (DYN) 0.9650.615 -0.18410-Nov-931.88
    953. Midway Games Inc. (MWY) 0.9610.652 -0.21330-Oct-961.84
    954. Sabre Holdings Corp. (TSG) 0.960.64 -0.31111-Oct-962.83
    955. Unisys Corp. (UIS) 0.960.295 -0.4773-Jan-771.86
    956. MEMC Electronic Materials Inc. (WFR) 0.9550.581 -0.19213-Jul-954.68
    957. Unisource Energy Corp. (UNS) 0.9550.366 -0.53730-Aug-851.09
    958. Forest Oil Corp. (FST) 0.9520.439 -0.33626-Mar-902.73
    959. URS Corp. (URS) 0.9480.363 -0.44715-Jan-882.08
    960. Lucent Technologies Inc. (LU) 0.940.51 -0.344-Apr-9612.49
    961. USG Corp. (USG) 0.9160.192 -0.5777-Jul-882.75
    962. Coeur d'Alene Mines Corp. (CDE) 0.8940.15 -0.71112-Apr-901.10
    963. CNH Global NV (CNH) 0.8880.272 -0.9641-Nov-962.32
    964. Empresas ICA S.A. de C.V (ICA) 0.880.147 -0.8829-Apr-924.63
    965. SCOR (SCO) 0.8710.22 -1.03610-Oct-961.62

      Пока убеждали себя,что развиваемся по спирали,не заметили,что бегаем по кругу. (Михаил Мамчич)
    All trademarks and copyrights on this page are owned by their respective owners. Comments are owned by the Poster.
    [ главная | задать вопрос | поиск в архиве | опросы | о сайте | авторы | настройки ]