Monetarism.Ru Ошибки Новости Рейтинги Книги Цены
 Рейтинги
 акций ММВБ
 ПИФов
 трейдеров CTA
 акций NYSE
 акций РТС
 книг
 Графики
 недвижимость
 РТС и ММВБ
 золото
 нефть
 SP 500/M2/PE
 nasdaq
 сырьё
 США
 деньги и цены
 коинтеграция
 биткойн
 Разделы
 Инвест-словарь
 Личности
 Графики
 Рейтинги
 Форекс
 Пифы
 Monetarism.Ru
 Поиск
 Темы
 Зал славы
 Обсуждения
 Дневники
 Сообщения
Пользовательского поиска

Рейтинг акций NYSE

Рейтинг
  • Рейтинг акций NYSE, общий доход, оценка снизу c учетом эффекта конкурса
  • Рейтинг акций NYSE, годовой доход, оценка снизу c учетом эффекта конкурса
  • Рейтинг акций NYSE, общий доход, оценка снизу
  • Рейтинг акций NYSE, годовой доход, оценка снизу
  • Рейтинг акций NYSE, коэффициент Шарпа
  • Рейтинг акций NYSE, рыночная капитализация
  • Рейтинг акций NYSE, общий доход
  • Рейтинг акций NYSE, годовой доход

    • Последнее обновление 19/11/2005

    IDСредняя годовая доходностьДоход за все времяКоэффициент ШарпаДата листингаРыночная капитализация, (млрд.$)
    1. Salomon Brothers Fund Inc. (SBF) 1.4111395 3.88627-Mar-861.48
    2. Tri-Continental Corp. (TY) 1.4071842.999 3.50230-Jan-852.05
    3. TJX Companies Inc. (TJX) 1.398583.499 1.9775-Jan-8810.43
    4. Time Warner Inc. (TWX) 1.391142.5 2.25819-Mar-9284.16
    5. Public Service Enterprise Group Inc. (PEG) 1.3826249.999 5.192-Jan-8014.81
    6. Chico's FAS Inc. (CHS) 1.37284.061 1.93224-Mar-938.21
    7. NBTY Inc. (NTY) 1.359186 1.80528-Mar-901.37
    8. Unitedhealth Group Inc. (UNH) 1.357181.448 3.20826-Mar-9077.32
    9. Fortune Brands Inc. (FO) 1.3569372 4.413-Jan-7711.87
    10. Alliance Capital Management Holding LP (AC) 1.355325.214 4.32815-Apr-884.41
    11. DTE Energy Co. (DTE) 1.3514639 4.58514-Sep-797.76
    12. Duke Realty Corp. (DRE) 1.345378.666 2.2595-Nov-874.86
    13. IndyMac Bancorp Inc. (NDE) 1.344369.916 3.0545-Nov-872.38
    14. HRPT Properties Trust (HRP) 1.326213.833 3.7355-Jan-882.27
    15. BP Prudhoe Bay Royalty Trust (BPT) 1.313135.09 3.74624-May-891.34
    16. Southern Co. (SO) 1.3111154.999 4.43531-Dec-8125.49
    17. ResMed Inc. (RMD) 1.30724.962 1.8522-Jun-953.01
    18. W Holding Co. Inc. (WHI) 1.30732.606 2.2948-Dec-941.36
    19. Biovail Corp. (BVF) 1.30632.183 1.90330-Mar-943.56
    20. EMC Corp. (EMC) 1.304155.222 1.95916-Dec-8833.40
    21. Kinder Morgan Energy Partners LP (KMP) 1.30252.838 4.89930-Jul-9210.60
    22. Jefferies Group Inc. (JEF) 1.29783.499 2.66926-Mar-902.68
    23. Best Buy Co. Inc. (BBY) 1.297306.399 2.11419-Apr-8522.29
    24. Franklin Resources Inc. (BEN) 1.292367.363 3.3847-Sep-8424.13
    25. Liberty All Star Equity Fund (USA) 1.288158.666 3.9365-Nov-871.31
    26. PG & E Corp. (PCG) 1.288930 3.6682-Jan-8013.31
    27. Cedar Fair LP (FUN) 1.287157.19 5.2085-Nov-871.61
    28. Jabil Circuit Inc. (JBL) 1.28332.863 1.3493-May-936.56
    29. Centerpoint Energy Inc. (CNP) 1.2821369.999 3.60831-Jul-784.09
    30. TransCanada Corp. (TRP) 1.282144.368 3.23230-Dec-8714.63
    31. XTO Energy Inc. (XTO) 1.28132.054 1.14312-May-9314.57
    32. Plum Creek Timber Co. Inc. (PCL) 1.27883.577 4.262-Jun-897.04
    33. International Game Technology (IGT) 1.27461.931 2.63826-Mar-909.78
    34. ITT Educational Services Inc. (ESI) 1.27423.387 1.86820-Dec-942.87
    35. Harley-Davidson Inc. (HDI) 1.272123.186 3.1235-Nov-8714.73
    36. Quest Diagnostics Inc. (DGX) 1.26813.716 1.45326-Dec-969.97
    37. Oshkosh Truck Corp. (OSK) 1.26655.845 2.34626-Mar-903.18
    38. Charles Schwab Corp. (SCH) 1.26569.5 2.04130-Jun-8919.28
    39. Leucadia National Corp. (LUK) 1.264110.083 3.2225-Nov-875.03
    40. TEPPCO Partners LP (TPP) 1.26454.181 4.628-Feb-902.66
    41. Meritage Homes Corp. (MTH) 1.26486.261 1.55316-Dec-881.73
    42. Kohl's Corp. (KSS) 1.26132.599 2.64119-May-9216.80
    43. Buckeye Partners LP (BPL) 1.26128.513 5.21717-Dec-861.63
    44. Guidant Corp. (GDT) 1.25919.977 2.16414-Dec-9420.72
    45. Clear Channel Communications Inc. (CCU) 1.25831.384 2.39217-Mar-9217.37
    46. Realty Income Corp. (O) 1.25619.468 4.49518-Oct-941.90
    47. Chesapeake Energy Corp. (CHK) 1.25423.954 1.32416-Feb-9310.11
    48. Gabelli Equity Trust, Inc. (GAB) 1.25391 4.0185-Nov-871.19
    49. Robert Half International Inc. (RHI) 1.25229.368 2.17710-Mar-926.31
    50. Lennar Corp. (LEN) 1.25188.802 2.815-Nov-879.01
    51. Eaton Vance Corp. (EV) 1.2544.464 2.69527-Mar-903.43
    52. Suncor Energy Inc. (SU) 1.24922.716 3.2181-Dec-9324.68
    53. General Dynamics Corp. (GD) 1.247763.933 3.6913-Jan-7723.79
    54. Cinergy Corp. (CIN) 1.247128.97 4.93821-Oct-858.15
    55. Burlington Northern Santa Fe Corp. (BNI) 1.246387.499 3.7692-Jan-8024.63
    56. MBNA Corp. (KRB) 1.24634.094 2.29622-Jan-9133.06
    57. Energen Corp. (EGN) 1.246158.772 3.90919-Jul-842.63
    58. Magna International Inc. (MGA) 1.24541.887 2.6126-Mar-907.61
    59. Stryker Corp. (SYK) 1.24564.926 2.71-Feb-8817.80
    60. New York Community Bancorp Inc. (NYB) 1.24421.476 3.08723-Nov-934.45
    61. Capital One Financial Corp. (COF) 1.24317.01 1.76616-Nov-9422.05
    62. Nationwide Health Properties Inc. (NHP) 1.24378.124 4.0285-Nov-871.51
    63. Public Storage Inc. (PSA) 1.24378.095 4.3830-Dec-879.05
    64. Commerce Bancorp Inc. (NJ) (CBH) 1.24340.392 2.44226-Mar-905.79
    65. Essex Property Trust Inc. (ESS) 1.24213.586 4.39918-Aug-952.10
    66. Adams Express Company (ADX) 1.242147.666 3.919-Jul-841.13
    67. General Growth Properties Inc. (GGP) 1.2420.484 3.828-Apr-9310.55
    68. Polaris Industries Inc. (PII) 1.2425.245 2.82417-Mar-921.94
    69. Dun & Bradstreet Corp. (DNB) 1.239172.972 3.92410-Jun-834.31
    70. Cardinal Health Inc. (CAH) 1.23858.411 2.8934-Jan-8826.20
    71. Home Depot Inc. (HD) 1.237133.937 2.79820-Aug-8490.99
    72. Doral Financial Corp. (DRL) 1.23624.093 1.84925-Feb-921.03
    73. Kimco Realty Corp. (KIM) 1.23629.678 5.45122-Nov-917.00
    74. KB Home (KBH) 1.23568.487 2.1975-Nov-876.54
    75. Potash Corp. of Saskatchewan, Inc. (POT) 1.23536.29 3.28312-Jan-908.24
    76. AFLAC Inc. (AFL) 1.235128.857 2.92119-Jul-8424.82
    77. Watsco Inc. (WSO) 1.23423.648 2.2417-Mar-921.62
    78. Timberland Co. (TBL) 1.23328.623 1.89910-Jun-912.08
    79. Harrah's Entertainment Inc. (HET) 1.233232.147 2.65731-Dec-8112.36
    80. PPL Corp. (PPL) 1.23298.983 4.6738-Apr-8511.12
    81. Cullen/Frost Bankers Inc. (CFR) 1.23234.791 2.80426-Mar-902.91
    82. Luxottica Group SpA (LUX) 1.23234.772 2.50524-Jan-9011.19
    83. GenCorp Inc. (GY) 1.2363.312 1.31210-Apr-871.00
    84. Countrywide Financial Corp. (CFC) 1.2363.157 2.4215-Nov-8720.81
    85. Macerich Co. (MAC) 1.22914.652 3.8510-Mar-943.97
    86. Waters Corp. (WAT) 1.22911.917 1.63817-Nov-954.42
    87. Brown & Brown Inc. (BRO) 1.22922.102 2.5543-Mar-923.95
    88. Corporate Office Properties Trust Inc. (OFC) 1.22811.788 1.71418-Aug-951.35
    89. DR Horton Inc. (DHI) 1.22721.659 1.785-Jun-9211.11
    90. North Fork Bancorp., Inc. (NFB) 1.22714.359 2.87710-Feb-9412.83
    91. Fidelity National Financial Inc. (FNF) 1.22621.351 2.2452-Mar-926.58
    92. Raymond James Financial Inc. (RJF) 1.22457.249 2.72430-Dec-872.73
    93. Commercial Federal Corp. (CFB) 1.22431.1 2.12326-Mar-901.31
    94. Plantronics Inc. (PLT) 1.22413.851 1.67120-Jan-941.32
    95. Roper Industries Inc. (ROP) 1.22320.729 1.96713-Feb-923.30
    96. Dominion Resources Inc. (D) 1.223103.281 5.2113-Oct-8426.77
    97. Rockwell Automation Inc. (ROK) 1.223188.259 3.15831-Dec-8110.33
    98. Aqua America Inc. (WTR) 1.22255.964 3.6230-Dec-873.42
    99. Lehman Brothers Holdings Inc. (LEH) 1.22213.634 1.26411-May-9433.62
    100. Danaher Corp. (DHR) 1.22155.118 3.0885-Nov-8717.20
    101. Lexington Corporate Properties Trust (LXP) 1.22116.376 3.13922-Oct-931.08
    102. Legg Mason Inc. (LM) 1.2254.026 2.8375-Nov-8713.71
    103. Royal Dutch Petroleum Co. (RD) 1.22146.069 4.244-Jan-82127.15
    104. Standard Pacific Corp. (SPF) 1.2253.802 1.98730-Dec-872.57
    105. Fisher Scientific International Inc. (FSH) 1.2224.181 2.10718-Dec-917.90
    106. First Horizon National Corp. (FHN) 1.21929.164 3.08926-Mar-904.93
    107. BRE Properties Inc. (BRE) 1.21893.541 5.0237-Sep-842.34
    108. FactSet Research Systems Inc. (FDS) 1.2178.743 1.63128-Jun-961.80
    109. Wal-Mart Stores Inc. (WMT) 1.217990.599 1.81125-Aug-72205.10
    110. Fair Isaac Corp. (FIC) 1.21719.184 1.74325-Feb-923.10
    111. PepsiAmericas Inc. (PAS) 1.21775.999 2.4141-Jul-853.08
    112. Ryland Group Inc. (RYL) 1.21751.112 2.35530-Dec-873.33
    113. Simpson Manufacturing Co. Inc. (SSD) 1.21712.883 2.18826-May-941.95
    114. Florida Rock Industries Inc. (FRK) 1.21719.031 2.70917-Mar-923.29
    115. TCF Financial Corp. (TCB) 1.21634.249 2.83630-Jun-893.65
    116. Washington Mutual Inc. (WM) 1.21527.419 2.11526-Mar-9041.39
    117. Centerpoint Properties Trust (CNT) 1.21415.12 4.4256-Dec-932.20
    118. Putnam Premier Income Trust (PPT) 1.21339.499 4.50619-Feb-881.17
    119. Gardner Denver Inc. (GDI) 1.21312.357 1.75418-Apr-941.27
    120. Kinder Morgan Inc. (KMI) 1.21239.203 2.8635-Jan-8810.82
    121. Regency Centers Corporation (REG) 1.21214.913 3.86629-Oct-933.89
    122. Cleveland-Cliffs Inc. (CLF) 1.21247.394 2.6335-Nov-871.99
    123. Nike Inc. (NKE) 1.21247.348 2.45419-Aug-8722.61
    124. United Technologies Corp. (UTX) 1.2121250.5 2.8522-Jan-7054.41
    125. United Dominion Realty Trust Inc. (UDR) 1.21226.298 3.8347-Mar-903.07
    126. International Power plc (IPR) 1.21110.037 1.366-Mar-9561.21
    127. Colonial Bancgroup Inc. (CNB) 1.21126.123 2.66726-Mar-903.69
    128. Health Management Associates Inc. (HMA) 1.21121.527 1.8436-Feb-915.82
    129. Forest Laboratories Inc. (FRX) 1.21138.214 2.3819-Apr-8812.98
    130. Entergy Corp. (ETR) 1.211145.961 3.88831-Dec-8114.24
    131. Constellation Brands Inc. (STZ) 1.21117.688 1.46417-Mar-925.24
    132. Bank of Montreal (BMO) 1.2112.019 3.09327-Oct-9424.60
    133. Forest City Enterprises Inc. (FCE-A) 1.2117.485 3.72117-Mar-923.90
    134. Omnicom Group Inc. (OMC) 1.2125.598 2.71826-Mar-9014.58
    135. Avon Products Inc. (AVP) 1.21142.217 2.99231-Dec-8111.86
    136. Medtronic Inc. (MDT) 1.21142.184 3.17431-Dec-8167.95
    137. Taubman Centers Inc. (TCO) 1.20917.303 3.28920-Nov-921.76
    138. Australia & New Zealand Banking Group Ltd. (ANZ) 1.20811.774 3.0426-Dec-94161.80
    139. Armor Holdings Inc. (AH) 1.2077.984 1.56219-Mar-961.55
    140. Universal Health Services Inc. (UHS) 1.20624.469 1.65526-Mar-902.66
    141. Toronto-Dominion Bank (TD) 1.2067.905 2.40730-Aug-9634.61
    142. Dollar General Corp. (DG) 1.20629.405 1.93421-Sep-896.23
    143. Alltel Corp. (AT) 1.20674.719 3.72419-Jul-8424.62
    144. Aaron Rents Inc. (RNT) 1.20516.529 1.8036-Nov-921.04
    145. UnionBanCal Corp. (UB) 1.20523.902 2.40427-Mar-909.61
    146. Royal Bank of Canada (RY) 1.2059.394 3.02116-Oct-9546.61
    147. BCE Inc. (BCE) 1.20573.212 3.8887-Sep-8421.15
    148. Bear Stearns Companies Inc. (BSC) 1.20459.713 2.26630-Oct-8516.58
    149. Vornado Realty Trust (VNO) 1.20333.711 3.9755-Jan-8811.82
    150. Beazer Homes USA Inc. (BZH) 1.20311.072 1.89923-Feb-942.73
    151. Amphenol Corp. (APH) 1.20319.281 1.8748-Nov-913.56
    152. Affiliated Computer Services Inc. (ACS) 1.20211.03 1.8727-Sep-947.04
    153. Denbury Resources Inc. (DNR) 1.2027.601 1.1643-Jan-962.61
    154. Alberto-Culver Co. (ACV) 1.20168.363 2.86419-Jul-844.02
    155. Student Loan Corp. (STU) 1.20115.702 2.97917-Dec-924.17
    156. Mid-America Apartment Communities Inc. (MAA) 1.210.811 3.9728-Jan-941.06
    157. Toll Brothers Inc. (TOL) 1.238.784 1.85430-Dec-875.35
    158. Mercury General Corp. (MCY) 1.19922.092 2.56126-Mar-903.23
    159. JLG Industries Inc. (JLG) 1.19922 1.36626-Mar-902.22
    160. Templeton Global Income Fund (GIM) 1.19831.142 4.21617-Mar-881.03
    161. Wells Fargo & Co. (WFC) 1.19763.443 3.2311-Nov-84103.83
    162. John Wiley & Sons Inc. (JW-A) 1.19721.464 2.63926-Mar-902.31
    163. Claire's Stores Inc. (CLE) 1.19736.768 1.7375-Nov-872.85
    164. Sunoco Inc. (SUN) 1.19775.352 3.0836-Apr-8310.27
    165. Omnicare Inc. (OCR) 1.19636.323 1.87730-Dec-876.11
    166. William Wrigley Jr. Co. (WWY) 1.19651.788 3.3761-Jul-8515.81
    167. Merrill Lynch & Co. Inc. (MER) 1.196217.148 2.5013-Jan-7761.19
    168. Varian Medical Systems Inc. (VAR) 1.19630.014 2.4975-Jan-886.61
    169. Iron Mountain Inc. (IRM) 1.1957.161 1.8271-Feb-965.75
    170. Mack-Cali Realty Corp. (CLI) 1.19510.218 3.41325-Aug-942.65
    171. Barrick Gold Corp. (ABX) 1.19551.041 2.1884-Feb-8514.45
    172. Graco Inc. (GGG) 1.19542.179 2.959-Jul-862.49
    173. DeVry Inc. (DV) 1.19417.267 1.75628-Jun-911.68
    174. UST Inc. (UST) 1.19429.448 2.8425-Jan-886.47
    175. Thor Industries Inc. (THO) 1.19435.029 2.27530-Dec-871.97
    176. KCS Energy Inc. (KCS) 1.19414.384 0.88327-Feb-921.24
    177. Michaels Stores Inc. (MIK) 1.19317.037 1.395-Sep-914.60
    178. Lowe's Companies Inc. (LOW) 1.19348.61 2.281-Jul-8551.20
    179. Mueller Industries Inc. (MLI) 1.19216.793 2.08125-Feb-911.00
    180. Redwood Trust Inc. (RWT) 1.1928.295 1.9344-Aug-951.12
    181. Southwestern Energy Co. (SWN) 1.19233.765 2.22930-Dec-872.89
    182. CACI International Inc. (CAI) 1.19257.208 1.7677-Sep-841.64
    183. MDU Resources Group Inc. (MDU) 1.19233.648 3.9385-Nov-874.06
    184. Altria Group Inc. (MO) 1.192664.199 3.472-Jan-70146.93
    185. Old Republic International Corp. (ORI) 1.19119.74 2.80426-Mar-904.89
    186. Golden West Financial Corp. (GDW) 1.19167.319 2.79530-Dec-8319.62
    187. DPL Inc. (DPL) 1.19133.216 3.68828-Jul-873.32
    188. Smithfield Foods Inc. (SFD) 1.19119.634 1.93826-Mar-903.32
    189. New Jersey Resources Corp. (NJR) 1.19133.142 4.24630-Dec-871.15
    190. American Express Co. (AXP) 1.191189.655 2.8891-Apr-7761.46
    191. Questar Corp. (STR) 1.19133.009 3.56430-Dec-876.47
    192. Alliant Techsystems Inc. (ATK) 1.1919.518 2.5623-Oct-902.70
    193. First American Corp. (FAF) 1.1919.391 1.68226-Mar-904.52
    194. Men's Wearhouse Inc. (MW) 1.1913.665 1.40515-Apr-921.52
    195. Quanex Corp. (NX) 1.18932.426 2.32430-Dec-871.45
    196. Black Hills Corp. (BKH) 1.18954.63 3.6157-Sep-841.27
    197. Devon Energy Corp. (DVN) 1.18913.58 2.03217-Mar-9225.99
    198. St. Joe Co. (JOE) 1.18913.456 2.85510-Mar-924.97
    199. Williams-Sonoma Inc. (WSM) 1.18818.802 1.32726-Mar-904.80
    200. Bank of Hawaii Corp. (BOH) 1.18852.938 3.5047-Sep-842.64
    201. Telefonica SA (TEF) 1.18831.459 2.52712-Jun-87213.70
    202. DRS Technologies Inc. (DRS) 1.1886.659 1.4132-Apr-961.39
    203. Steris Corp. (STE) 1.18713.203 1.3771-Jun-921.73
    204. Invacare Corp. (IVC) 1.18718.621 1.90126-Mar-901.11
    205. Outback Steakhouse Inc. (OSI) 1.18715.556 1.79118-Jun-912.95
    206. RenaissanceRe Holdings Ltd. (RNR) 1.1877.828 2.38427-Jul-953.27
    207. Renal Care Group Inc. (RCI) 1.1876.592 1.4477-Feb-963.21
    208. Colgate-Palmolive Co. (CL) 1.186171.129 3.3543-Jan-7728.08
    209. Eagle Materials Inc. (EXP) 1.1869.259 2.10312-Apr-942.03
    210. St. Mary Land & Exploration Co. (SM) 1.18612.964 1.59721-Dec-921.96
    211. Unit Corp. (UNT) 1.18525.425 1.2565-Jan-882.43
    212. Energy East Corp. (EAS) 1.18535.571 3.78414-Jan-863.48
    213. Pentair Inc. (PNR) 1.18518.004 2.22626-Mar-903.75
    214. Mohawk Industries Inc. (MHK) 1.18512.808 1.6421-Apr-925.62
    215. Protective Life Corp. (PL) 1.18517.958 2.39326-Mar-903.05
    216. ONEOK Inc. (OKE) 1.18541.867 1.8921-Jul-852.67
    217. Family Dollar Stores Inc. (FDO) 1.18529.813 2.1225-Nov-873.64
    218. CEC Entertainment Inc. (CEC) 1.18417.901 1.59626-Mar-901.21
    219. Duke Energy Corp. (DUK) 1.18458.64 3.7286-Apr-8325.03
    220. Chevron Corp. (CVX) 1.184531.181 3.6892-Jan-70129.00
    221. EastGroup Properties Inc. (EGP) 1.18412.709 3.17417-Mar-921.02
    222. Great Plains Energy Inc. (GXP) 1.18429.62 4.1815-Nov-872.16
    223. CBL & Associates Properties Inc. (CBL) 1.18410.694 3.55128-Oct-932.58
    224. HCC Insurance Holdings Inc. (HCC) 1.18412.616 1.67828-Oct-923.35
    225. Progressive Corp. (PGR) 1.18334.674 2.6249-Jul-8623.67
    226. Shurgard Storage Centers Inc. (SHU) 1.1838.952 2.98528-Mar-942.90
    227. MDC Holdings Inc. (MDC) 1.18328.993 1.0395-Nov-873.08
    228. Freddie Mac (FRE) 1.18324.43 2.5282-Dec-8842.85
    229. Abercrombie & Fitch Co. (ANF) 1.1836.353 1.04326-Sep-965.41
    230. Barr Pharmaceuticals Inc. (BRL) 1.18228.739 1.51815-Jun-876.14
    231. SLM Corp. (SLM) 1.18224.287 2.5575-Jan-8822.18
    232. Equity Residential (EQR) 1.18210.485 3.46612-Aug-9311.57
    233. Marathon Oil Corp. (MRO) 1.182497.249 3.0332-Jan-7021.33
    234. Camden Property Trust (CPT) 1.1810.24 2.96122-Jul-933.09
    235. Weatherford International Ltd. (WFT) 1.1816.809 1.34826-Mar-9011.35
    236. Piedmont Natural Gas Co. Inc. (PNY) 1.1827.64 3.67730-Dec-871.75
    237. Colonial Properties Trust (CLP) 1.1810.197 3.50224-Sep-931.93
    238. Computer Associates International Inc. (CA) 1.17945 1.5647-Sep-8416.44
    239. Donaldson Company Inc. (DCI) 1.17927.336 2.74518-Jun-872.52
    240. Harman International Industries Inc. (HAR) 1.17923.168 1.9465-Oct-886.57
    241. Northern Border Partners LP (NBP) 1.17910.045 3.55624-Sep-932.05
    242. Equifax Inc. (EFX) 1.17926.962 1.8995-Nov-874.82
    243. Bank of New York Co. Inc. (BK) 1.17843.971 2.5387-Sep-8424.85
    244. Chittenden Corp. (VT) (CHZ) 1.17816.368 1.87226-Mar-901.35
    245. Moog Inc. (MOG-A) 1.17811.767 1.70421-Feb-921.11
    246. Duquesne Light Holdings Inc. (DQE) 1.17843.795 3.7493-Oct-841.32
    247. Cousins Properties Inc. (CUZ) 1.17816.335 2.52226-Mar-901.45
    248. AGL Resources Inc. (ATG) 1.17843.693 4.1437-Sep-842.77
    249. Hospitality Properties Trust (HPT) 1.1787.164 2.7717-Aug-952.94
    250. Downey Financial Corp. (DSL) 1.17726.471 2.2525-Nov-871.73
    251. San Juan Basin Royalty Trust (SJT) 1.17726.412 2.43229-Oct-871.90
    252. Radian Group Inc. (RDN) 1.17711.638 1.32730-Oct-924.68
    253. FTI Consulting Inc. (FCN) 1.1776.042 0.9019-May-961.14
    254. Mentor Corp. (MNT) 1.17726.208 1.52321-Dec-872.43
    255. Choice Hotels International Inc. (CHH) 1.1776.018 1.43816-Oct-962.30
    256. M&T Bank Corp. (MTB) 1.17713.593 3.4224-Oct-9112.28
    257. Synovus Financial Corp. (SNV) 1.17715.967 2.34512-Jan-908.69
    258. Kroger Co. (KR) 1.176132.666 2.6673-Jan-7714.03
    259. JC Penney Co. Inc. (JCP) 1.17658.742 2.4834-Jan-8213.62
    260. Jacobs Engineering Group Inc. (JEC) 1.17615.951 2.23412-Jan-903.73
    261. Cooper Cameron Corp. (CAM) 1.1767.055 1.2965-Jul-954.41
    262. AmeriGas Partners LP (APU) 1.1767.054 2.65412-Apr-951.54
    263. Southern Peru Copper Corp. (PCU) 1.1765.974 1.5285-Jan-968.91
    264. Developers Diversified Realty Corp. (DDR) 1.1769.705 3.0832-Feb-934.80
    265. Knight Transportation Inc. (KNX) 1.1768.233 1.25126-Oct-941.74
    266. Walgreen Co. (WAG) 1.17535.257 2.7161-Jul-8547.56
    267. AutoZone Inc. (AZO) 1.17513.275 1.9582-Apr-916.74
    268. Southwest Airlines Co. (LUV) 1.17578.444 2.1812-Jan-8013.02
    269. Hudson United Bancorp (HU) 1.17511.275 2.12417-Mar-921.87
    270. Hovnanian Enterprises Inc. (HOV) 1.17511.255 1.40617-Mar-923.00
    271. Markel Corp. (MKL) 1.17515.521 2.63426-Mar-903.11
    272. WR Berkley Corp. (BER) 1.17440.684 2.7627-Sep-845.91
    273. Comerica Inc. (CMA) 1.17415.43 2.6126-Mar-909.81
    274. First Industrial Realty Trust Inc. (FR) 1.1748.097 2.89724-Jun-941.76
    275. Newfield Exploration Co. (NFX) 1.1749.463 1.8212-Nov-935.49
    276. Sealed Air Corp. (SEE) 1.17324.731 2.05430-Dec-874.21
    277. Nuveen Investments Inc. (JNC) 1.17311.043 2.63320-May-923.28
    278. Liberty Property Trust (LRY) 1.1736.789 3.24118-Aug-953.72
    279. Bemis Co. Inc. (BMS) 1.17239.13 2.7467-Sep-842.84
    280. American Standard Companies Inc. (ASD) 1.1726.77 1.8767-Feb-958.33
    281. Pitney Bowes Inc. (PBI) 1.17253.722 2.8194-Jan-829.36
    282. Tiffany & Co. (TIF) 1.17224.013 1.89130-Dec-876.09
    283. Carnival Corp. (CCL) 1.17217.466 1.8525-Jan-8945.28
    284. Airgas Inc. (ARG) 1.17228.095 1.76922-Dec-862.33
    285. RLI Corp. (RLI) 1.17123.88 3.09530-Dec-871.42
    286. Zenith National Insurance Corp. (ZNT) 1.17120.34 2.8045-Jan-881.74
    287. Murphy Oil Corp. (MUR) 1.17144.716 2.8766-Apr-838.85
    288. Coventry Health Care Inc. (CVH) 1.17112.586 1.04617-Apr-919.25
    289. Cleco Corp. (CNL) 1.17123.638 1.8885-Nov-871.14
    290. SPX Corp. (SPW) 1.17132.368 1.8641-Jul-853.06
    291. Jarden Corp. (JAH) 1.179.105 1.76529-Mar-932.08
    292. Johnson Controls Inc. (JCI) 1.1732.111 2.73927-Mar-8513.22
    293. CLARCOR Inc. (CLC) 1.1714.514 2.10526-Mar-901.48
    294. Lockheed Martin Corp. (LMT) 1.17111.517 2.553-Jan-7726.31
    295. OGE Energy Corp. (OGE) 1.1723.13 4.11230-Dec-872.42
    296. American Real Estate Partners LP (ACP) 1.1723.106 2.66324-Jul-871.84
    297. E*TRADE Financial Corp. (ET) 1.1695.615 0.72816-Aug-967.14
    298. Holly Corp. (HOC) 1.16910.485 1.98117-Mar-921.78
    299. Hawaiian Electric Industries Inc. (HE) 1.16922.848 4.4175-Nov-872.11
    300. Carlisle Companies Inc. (CSL) 1.16922.807 2.7245-Nov-872.10
    301. Reynolds & Reynolds Co. (REY) 1.16816.611 2.26330-Jun-892.08
    302. Equitable Resources Inc. (EQT) 1.16822.686 1.8655-Nov-874.45
    303. UGI Corp. (UGI) 1.16819.39 3.0695-Jan-882.26
    304. Vodafone Group plc (VOD) 1.16819.36 1.96716-Dec-881410
    305. Pulte Homes Inc. (PHM) 1.16830.594 1.811-Jul-8510.45
    306. Ecolab Inc. (ECL) 1.16819.142 2.7535-Jan-888.65
    307. Nicor Inc. (GAS) 1.16735.474 3.06122-Oct-841.78
    308. Champion Enterprises Inc. (CHB) 1.16610.134 0.99417-Mar-921.12
    309. Northeast Utilities (NU) 1.16634.483 3.26529-Aug-842.41
    310. Ambac Financial Group Inc. (ABK) 1.16611.7 2.31811-Jul-918.07
    311. Centurytel Inc. (CTL) 1.16621.621 2.4385-Nov-874.23
    312. Reliance Steel & Aluminum Co. (RS) 1.1657.345 1.65116-Sep-942.03
    313. Kimberly-Clark Corp. (KMB) 1.16534.01 2.95417-Dec-8427.88
    314. Crane Co. (CR) 1.16533.978 2.4691-Nov-841.89
    315. Interactive Data Corp. (IDC) 1.1658.547 0.8394-Mar-932.07
    316. Allied Irish Banks plc (AIB) 1.16513.534 2.55228-Nov-9034.86
    317. Centex Corp. (CTX) 1.16529.094 2.02511-Jul-859.33
    318. Ingersoll-Rand Co. Ltd. (IR) 1.16528.857 2.221-Jul-8513.19
    319. SBC Communications Inc. (SBC) 1.16433.52 2.85619-Jul-8480.39
    320. National Oilwell Varco, Incorporated (NOV) 1.1645.361 1.04829-Oct-9610.19
    321. Emulex Corp. (ELX) 1.16413.243 0.76726-Mar-901.69
    322. Archstone-Smith Trust (ASN) 1.16313.157 3.01112-Jan-908.86
    323. Becton Dickinson & Co. (BDX) 1.16337.924 2.7086-Apr-8314.82
    324. Mills Corp. (MLS) 1.1637.153 2.39315-Apr-942.30
    325. Amerisourcebergen Corp. (ABC) 1.1626.114 1.3384-Apr-958.10
    326. BB & T Corp. (BBT) 1.16212.907 2.40126-Mar-9023.31
    327. Norfolk Southern Corp. (NSC) 1.16242.793 2.6782-Jun-8217.53
    328. Lincoln National Corp. (LNC) 1.16231.607 2.6065-Oct-848.93
    329. RPC Inc. (RES) 1.16120.091 1.81330-Dec-871.35
    330. Morgan Stanley (MWD) 1.1618.166 1.44623-Feb-9359.55
    331. Crescent Real Estate Equities Co. (CEI) 1.1617.021 2.34429-Apr-942.07
    332. Nexen Inc. (NXY) 1.1619.468 1.93917-Mar-9211.41
    333. Pfizer Inc. (PFE) 1.16142.285 2.5914-Jan-82158.78
    334. New Plan Excel Realty Trust Inc. (NXL) 1.16119.833 3.30730-Dec-872.45
    335. Endesa SA (ELE) 1.1616.969 2.5711-Jun-8826.97
    336. Exelon Corp. (EXC) 1.1655.808 3.5062-Jan-8034.90
    337. Sysco Corp. (SYY) 1.1619.648 2.47723-Jul-8719.73
    338. Cendant Corp. (CD) 1.1612.564 1.36912-Jan-9018.39
    339. Chubb Corp. (CB) 1.1630.522 2.8837-Sep-8419.59
    340. Fannie Mae (FNM) 1.1685.923 2.3953-Jan-7745.59
    341. White Mountains Insurance Group Ltd. (WTM) 1.15922.528 3.0029-May-866.63
    342. Brown-Forman Corp. (BF-B) 1.15930.284 3.0527-Sep-847.96
    343. Servicemaster Co. (SVM) 1.15919.371 2.68130-Dec-873.49
    344. Valero Energy Corp. (VLO) 1.15940.609 1.7284-Jan-8229.99
    345. Bank of America Corp. (DE) (BAC) 1.15922.358 2.28929-May-86182.09
    346. KeyCorp (KEY) 1.15919.269 2.5585-Nov-8713.56
    347. Astoria Financial Corp. (AF) 1.1597.915 2.1718-Nov-933.07
    348. Nisource Inc. (NI) 1.15929.814 3.1419-Oct-845.88
    349. BJ Services Co. (BJS) 1.15812.271 1.11120-Jul-9011.06
    350. Chemed Corp. (CHE) 1.15816.475 2.6315-Oct-881.22
    351. Simon Property Group Inc. (SPG) 1.1587.857 3.07814-Dec-9316.75
    352. State Street Corp. (STT) 1.15822.022 1.5559-Jul-8618.92
    353. PPG Industries Inc. (PPG) 1.15834.073 2.6856-Apr-8310.12
    354. Flowers Foods Inc. (FLO) 1.15818.896 2.1915-Nov-871.56
    355. Commercial Metals Co. (CMC) 1.15818.877 2.4875-Nov-871.92
    356. Webster Financial Corp. (WBS) 1.1589.052 1.9423-Mar-922.55
    357. Torchmark Corp. (TMK) 1.15818.851 2.76830-Dec-875.60
    358. AstraZeneca plc (AZN) 1.1587.807 2.08917-May-9372.27
    359. Wisconsin Energy Corp. (WEC) 1.15829.226 3.94326-Oct-844.44
    360. Harte-Hanks Inc. (HHS) 1.1587.801 2.1814-Nov-932.17
    361. DaVita Inc. (DVA) 1.1585.817 0.92231-Oct-955.34
    362. Lexmark International Inc. (LXK) 1.1575.784 1.06715-Nov-955.21
    363. Commercial Net Lease Realty Inc. (NNN) 1.15711.971 1.88726-Mar-901.09
    364. MGIC Investment Corp. (MTG) 1.15710.336 1.8957-Aug-915.83
    365. CarrAmerica Realty Corp. (CRE) 1.1567.69 2.8619-Feb-931.95
    366. Pepsico Inc. (PEP) 1.15679.144 2.9973-Jan-7797.08
    367. Toro Co. (TTC) 1.15618.36 2.35230-Dec-871.66
    368. Ruby Tuesday Inc. (RI) 1.15611.853 1.76526-Mar-901.44
    369. IDEX Corp. (IEX) 1.15613.659 2.23830-Jun-892.25
    370. MGM Mirage (MGM) 1.15611.765 1.65612-Jan-9011.01
    371. SunTrust Banks Inc. (STI) 1.15518.152 2.69230-Dec-8726.69
    372. Marshall & Ilsley Corp. (WI) (MI) 1.15511.745 2.49726-Mar-9010.09
    373. Hershey Co. (HSY) 1.15524.216 2.6521-Jul-8512.95
    374. Total System Services Inc. (TSS) 1.15513.505 1.96230-Jun-894.27
    375. Health Care Property Investors Inc. (HCP) 1.15518 3.5325-Nov-873.55
    376. LandAmerica Financial Group Inc. (LFG) 1.15510.087 1.5621-Oct-911.18
    377. Diamond Offshore Drilling Inc. (DO) 1.1555.654 1.23611-Oct-957.28
    378. EOG Resources Inc. (EOG) 1.15513.425 1.84-Oct-8916.67
    379. Solectron Corp. (SLR) 1.15511.588 1.09226-Mar-903.23
    380. Emerson Electric Co. (EMR) 1.15436.555 2.9734-Jan-8230.16
    381. Brady Corp. (BRC) 1.15427.142 1.9187-Sep-841.84
    382. ITT Industries Inc. (ITT) 1.1545.591 1.9518-Dec-959.74
    383. Sierra Health Services Inc. (SIE) 1.1538.56 1.117-Mar-922.26
    384. Air Products & Chemicals Inc. (APD) 1.15330.646 2.5246-Apr-8313.07
    385. EMCOR Group Inc. (EME) 1.1535.524 1.55328-Dec-951.09
    386. Abbott Laboratories (ABT) 1.15230.279 2.5786-Apr-8363.38
    387. Mine Safety Appliances Co. (MSA) 1.15211.195 1.61626-Mar-901.43
    388. Exxon Mobil Corp. (XOM) 1.152191.064 3.8062-Jan-70357.92
    389. Darden Restaurants Inc. (DRI) 1.1525.473 1.49517-May-955.19
    390. Benchmark Electronics Inc. (BHE) 1.15211.111 1.17228-Jun-901.25
    391. Alliant Energy Corp. (LNT) 1.15214.734 3.1455-Jan-883.21
    392. Office Depot Inc. (ODP) 1.15111.075 1.28826-Mar-908.69
    393. American International Group Inc. (AIG) 1.15125.836 2.5787-Sep-84174.05
    394. Norsk Hydro ASA (NHY) 1.15116.897 2.56830-Dec-8724.75
    395. Praxair Inc. (PX) 1.1518.297 1.84717-Jun-9216.62
    396. Target Corp. (TGT) 1.15129.489 2.1296-Apr-8348.65
    397. Host Marriott Corp. (HMT) 1.15129.453 2.0866-Apr-836.10
    398. Clorox Co. (CLX) 1.1528.701 2.59221-Mar-838.18
    399. Carbo Ceramics Inc. (CRR) 1.1494.648 1.12123-Apr-961.37
    400. Precision Castparts Corp. (PCP) 1.14910.669 1.83712-Jan-906.51
    401. Church & Dwight Co. Inc. (CHD) 1.14810.577 1.99526-Mar-902.16
    402. Illinois Tool Works Inc. (ITW) 1.14815.983 2.3815-Nov-8724.55
    403. Lone Star Technologies Inc. (LSS) 1.14810.518 0.98826-Mar-901.38
    404. Briggs & Stratton Corp. (BGG) 1.14723.802 2.527-Sep-841.82
    405. Eli Lilly & Co. (LLY) 1.14731.32 2.3854-Jan-8256.97
    406. Manitowoc Co. Inc. (MTW) 1.14710.397 1.76626-Mar-901.48
    407. Chemical & Mining Co. of Chile Inc. (SQM) 1.1476.876 1.81721-Sep-933.24
    408. Wolverine World Wide Inc. (WWW) 1.14723.702 1.67118-Dec-841.22
    409. Textron Inc. (TXT) 1.14723.679 2.27924-Oct-8410.20
    410. Everest Re Group Ltd. (RE) 1.1475.211 1.5663-Oct-955.98
    411. Royal Caribbean Cruises Ltd. (RCL) 1.1476.83 1.05528-Apr-939.48
    412. CR Bard Inc. (BCR) 1.14726.931 2.1266-Apr-836.69
    413. St. Jude Medical Inc. (STJ) 1.14711.817 1.6327-Dec-8918.62
    414. Schering-Plough Corp. (SGP) 1.14626.871 2.2146-Apr-8329.07
    415. Brunswick Corp. (BC) 1.14635.272 1.93131-Dec-813.84
    416. Mylan Laboratories Inc. (MYL) 1.14615.451 1.51418-Dec-874.44
    417. Teekay Shipping Corp. (TK) 1.1465.16 1.58220-Jul-953.19
    418. Sherwin-Williams Co. (SHW) 1.14620.234 2.2671-Jul-855.97
    419. First Data Corp. (FDC) 1.1467.767 1.7159-Apr-9232.19
    420. National Fuel Gas Co. (NFG) 1.14615.347 3.0031-Sep-872.62
    421. Berkshire Hathaway Inc. (BRK-A) 1.14610.182 2.51212-Jan-90138.14
    422. Banta Corp. (BN) 1.14623.062 2.2157-Sep-841.24
    423. Genentech Inc. (DNA) 1.14617.551 1.4869-Jul-86102.45
    424. Range Resources Corp. (RRC) 1.1467.739 1.02828-Dec-923.07
    425. Central Pacific Financial Corp. (CPF) 1.14610.16 1.53726-Mar-901.12
    426. Allergan Inc. (AGN) 1.14611.636 1.87722-Jun-8913.05
    427. General Mills Inc. (GIS) 1.14526.283 3.03910-Jun-8316.98
    428. ProLogis (PLD) 1.1455.114 2.5518-Aug-9510.67
    429. CVS Corp. (CVS) 1.14522.794 2.217-Dec-8422.06
    430. GATX Corp. (GMT) 1.14515.05 2.2365-Nov-871.93
    431. Automatic Data Processing Inc. (ADP) 1.14525.819 2.4466-Apr-8327.65
    432. Williams Companies Inc. (WMB) 1.14533.843 1.40231-Dec-8112.43
    433. AmSouth Bancorp. (ASO) 1.14422.508 2.75919-Jul-849.34
    434. McDonald's Corp. (MCD) 1.144148.476 2.7442-Jan-7041.94
    435. Texas Instruments Inc. (TXN) 1.14433.568 1.58431-Dec-8151.29
    436. Fremont General Corp. (FMT) 1.14411.384 1.1537-Dec-891.82
    437. International Rectifier Corp. (IRF) 1.14414.808 1.0565-Nov-872.39
    438. McAfee Inc. (MFE) 1.1447.534 0.7237-Oct-925.02
    439. Valley National Bancorp (VLY) 1.1439.841 1.95226-Mar-902.72
    440. Reckson Associates Realty Corp. (RA) 1.1435.008 2.41418-Aug-953.00
    441. HNI Corp. (HNI) 1.1439.794 1.6226-Mar-902.73
    442. Jones Apparel Group Inc. (JNY) 1.1438.495 1.39816-May-913.40
    443. Zale Corp. (ZLC) 1.1426.483 1.449-Aug-931.40
    444. Washington REIT (WRE) 1.1427.391 2.42917-Mar-921.28
    445. Highwoods Properties Inc. (HIW) 1.1425.653 2.5018-Jun-941.57
    446. Phelps Dodge Corp. (PD) 1.14227.906 1.9264-Jan-8213.26
    447. Nucor Corp. (NUE) 1.14224.416 2.0211-Sep-839.85
    448. Northrop Grumman Corp. (NOC) 1.14231.702 2.37931-Dec-8119.86
    449. Anheuser-Busch Companies Inc. (BUD) 1.14224.234 2.7486-Apr-8333.54
    450. Genuine Parts Co. (GPC) 1.14124.062 2.9126-Apr-837.74
    451. Wilmington Trust Corp. (WL) 1.1419.487 2.26626-Mar-902.70
    452. FNB Corp. (FL) (FNB) 1.1416.363 1.4814-Mar-931.02
    453. Repsol YPF SA (REP) 1.14110.773 2.28411-May-8935.53
    454. Ensco International Inc. (ESV) 1.148.243 0.9592-Jan-917.07
    455. Arden Realty Inc. (ARI) 1.144.261 2.3644-Oct-963.04
    456. Ryder System Inc. (R) 1.1435.036 2.232-Jan-802.81
    457. ConAgra Foods Inc. (CAG) 1.1420.459 2.3567-Sep-8411.81
    458. Curtiss-Wright Corp. (CW) 1.1413.748 2.8635-Nov-87132.00
    459. Labor Ready Inc. (LRW) 1.1394.223 0.68430-May-961.24
    460. H&R Block Inc. (HRB) 1.13915.506 1.95312-Nov-867.94
    461. Meridian Gold Inc. (MDG) 1.1394.195 0.79731-Jul-961.95
    462. Stanley Works (SWK) 1.13917.597 2.1051-Jul-853.96
    463. Weingarten Realty Investors (WRI) 1.13911.872 3.7215-Jan-883.29
    464. MBIA Inc. (MBI) 1.13913.519 1.9342-Jul-878.24
    465. Home Properties Inc. (HME) 1.1385.428 2.7321-Aug-941.33
    466. Companhia de Bebidas Das Americas (AMBEV) (ABV) 1.1384.175 1.04718-Nov-9624.82
    467. Marriott International Inc. (MAR) 1.1386.158 1.6413-Oct-9313.21
    468. BorgWarner Inc. (BWA) 1.1386.142 1.65213-Aug-933.36
    469. Western Gas Resources Inc. (WGR) 1.1389.049 1.34512-Jan-903.39
    470. Bancorpsouth Inc. (BXS) 1.13817.244 1.86716-Oct-851.79
    471. Pennsylvania REIT (PEI) 1.1386.965 2.68117-Mar-921.33
    472. AG Edwards Inc. (AGE) 1.13822.261 1.8951-Sep-833.41
    473. McCormick & Co. Inc. (MKC) 1.1379 1.98226-Mar-904.11
    474. Thornburg Mortgage Inc. (TMA) 1.1376.094 1.59118-Jun-932.65
    475. Circuit City Stores Inc. (CC) 1.13719.414 1.2887-Sep-843.57
    476. Rohm & Haas Co. (ROH) 1.13717.062 1.9571-Jul-859.85
    477. ConocoPhillips (COP) 1.13725.099 2.1424-Jan-8287.53
    478. GTECH Holdings Corp. (GTK) 1.1376.905 1.38322-Jul-923.98
    479. Seacor Holdings Inc. (CKH) 1.1376.867 1.64617-Dec-921.66
    480. Regis Corp. (RGS) 1.1367.783 1.18924-Jun-911.81
    481. Frontier Oil Corp. (FTO) 1.13611.436 1.1785-Jan-881.91
    482. Westar Energy Inc. (WR) 1.13612.978 2.50925-Aug-871.92
    483. Helmerich & Payne Inc. (HP) 1.13612.958 1.7175-Nov-872.80
    484. AptarGroup Inc. (ATR) 1.1365.97 1.65223-Apr-931.87
    485. Atmos Energy Corp. (ATO) 1.13618.812 2.4357-Sep-842.10
    486. Glamis Gold Ltd. (GLG) 1.1368.748 0.96426-Mar-902.96
    487. Apartment Investment & Management Co. (AIV) 1.1355.244 2.59422-Jul-943.73
    488. Boston Scientific Corp. (BSX) 1.1356.764 1.1619-May-9221.26
    489. CNF Inc. (CNF) 1.13531.212 1.8192-Jan-802.97
    490. Hewlett-Packard Co. (HPQ) 1.135272.222 2.1819-May-6385.23
    491. Campbell Soup Co. (CPB) 1.13516.427 2.2021-Jul-8512.09
    492. Mellon Financial Corp. (MEL) 1.13516.349 2.0041-Jul-8513.80
    493. International Flavors & Fragrances Inc. (IFF) 1.13527.129 2.53831-Dec-813.01
    494. Enbridge Energy Partners LP (EEP) 1.1357.608 2.63220-Dec-912.86
    495. ACE Ltd. (ACE) 1.1355.894 1.40226-Mar-9317.91
    496. Regal-Beloit Corp. (RBC) 1.1346.677 1.59217-Mar-921.09
    497. FedEx Corporation (FDX) 1.13430.489 0.6342-Jan-8029.33
    498. Teleflex Inc. (TFX) 1.13411.024 2.22518-Feb-882.69
    499. Jefferson-Pilot Corp. (JP) 1.13416.086 2.4871-Jul-857.36
    500. Parker-Hannifin Corp. (PH) 1.13415.942 1.9431-Jul-858.14
    501. Edison International (EIX) 1.13329.799 2.2482-Jan-8014.40
    502. National Australia Bank Ltd. (NAB) 1.13310.835 2.71616-Dec-88192.28
    503. Aetna Inc. (AET) 1.13343 2.4133-Jan-7726.97
    504. VF Corp. (VFC) 1.13315.765 1.9921-Jul-856.15
    505. Wyeth (WYE) 1.13322.949 2.2544-Jan-8257.86
    506. Commerce Group Inc. (CGI) 1.1335.746 1.73728-Dec-931.96
    507. Vimpel-Communications (VIP) 1.1333.95 0.65915-Nov-969.03
    508. Ethan Allen Interiors Inc. (ETH) 1.1335.745 0.63916-Mar-931.20
    509. UICI (UCI) 1.1326.504 1.0616-Oct-921.66
    510. Leggett & Platt Inc. (LEG) 1.13212.104 2.0855-Nov-874.16
    511. Valspar Corp. (VAL) 1.1326.486 2.01617-Mar-922.28
    512. Triarc Companies Inc. (TRY) 1.1326.48 1.59417-Mar-921.23
    513. Tidewater Inc. (TDW) 1.13212.08 1.38130-Dec-872.59
    514. Deere & Co. (DE) 1.13222.385 2.0064-Jan-8215.16
    515. Sara Lee Corp. (SLE) 1.13213.609 2.1075-May-8613.60
    516. Johnson & Johnson (JNJ) 1.13299.23 3.0272-Jan-70187.24
    517. Citigroup Inc. (C) 1.13241.428 2.1763-Jan-77242.53
    518. Healthcare Realty Trust Inc. (HR) 1.1325.678 2.28427-May-931.74
    519. Tyco International Ltd. (TYC) 1.13111.853 1.4330-Dec-8758.69
    520. Telefonos de Mexico SA de CV (TMX) 1.1317.214 1.5314-May-9123.88
    521. HJ Heinz Co. (HNZ) 1.13117.112 2.54617-Dec-8412.03
    522. Brinker International Inc. (EAT) 1.1319.181 1.56328-Jul-893.29
    523. Unitrin Inc. (UTR) 1.137.155 2.03818-Sep-913.17
    524. Health Care REIT Inc. (HCN) 1.136.327 2.35417-Mar-921.89
    525. Eaton Corp. (ETN) 1.1314.957 2.3011-Jul-859.38
    526. Hartford Financial Services Group Inc. (HIG) 1.134.365 1.44618-Dec-9526.43
    527. Sovereign Bancorp Inc. (SOV) 1.137.115 1.34325-Apr-918.19
    528. Consolidated Edison Inc. (ED) 1.1393.411 3.2782-Jan-7011.09
    529. Noble Corp. (NE) 1.138.04 1.00326-Mar-909.52
    530. Nuveen Municipal Value Fund Inc. (NUV) 1.1311.59 3.93917-Jun-871.85
    531. Post Properties Inc. (PPS) 1.135.544 2.83316-Jul-931.64
    532. PNC Financial Services Group Inc. (PNC) 1.12910.189 1.9787-Sep-8818.41
    533. Station Casinos Inc. (STN) 1.1295.5 0.98425-May-934.77
    534. Constellation Energy Group Inc. (CEG) 1.12916.45 2.5937-Sep-849.42
    535. Compania de Telecommunicaciones de Chile S.A. (CTC) 1.1297.923 1.60220-Jul-902.38
    536. Transocean Inc. (RIG) 1.1295.492 1.09328-May-9319.52
    537. Arthur J Gallagher & Co. (AJG) 1.12916.405 2.2577-Sep-842.87
    538. International Paper Co. (IP) 1.12990 2.5622-Jan-7015.30
    539. Speedway Motorsports Inc. (TRK) 1.1294.302 1.11724-Feb-951.67
    540. Quiksilver Inc. (ZQK) 1.1287.861 0.93126-Mar-901.47
    541. Peoples Energy Corp. (PGL) 1.12826.432 2.6852-Jan-801.38
    542. Vulcan Materials Co. (VMC) 1.12810.009 2.4865-Jan-886.82
    543. National City Corp. (NCC) 1.1288.827 2.14829-Jun-8920.97
    544. US Bancorp (DE) (USB) 1.12811.24 1.845-Nov-8754.45
    545. Federal Realty Investment Trust (FRT) 1.12811.234 2.7685-Nov-873.37
    546. Procter & Gamble Co. (PG) 1.12887.809 3.0762-Jan-70136.14
    547. Analog Devices Inc. (ADI) 1.12816.131 1.14919-Jul-8413.76
    548. Wendy's International Inc. (WEN) 1.12818.147 1.7576-Apr-835.68
    549. Lafarge North America Inc. (LAF) 1.12811.191 1.8785-Nov-873.97
    550. St. Paul Travelers Companies Inc. (STA) 1.12812.582 2.1329-Jul-8631.82
    551. XL Capital Ltd. (XL) 1.1286.879 1.90319-Jul-9110.22
    552. Vintage Petroleum Inc. (VPI) 1.1277.745 1.2013-Aug-903.38
    553. Safeway Inc. (SWY) 1.1277.744 1.55726-Apr-9010.46
    554. Baxter International Inc. (BAX) 1.12722.831 1.50131-Dec-8124.10
    555. Allstate Corp. (ALL) 1.1275.383 1.6193-Jun-9336.82
    556. STMicroelectronics NV (STM) 1.1274.762 0.8998-Dec-9415.51
    557. Enbridge Inc. (ENB) 1.1267.623 1.89227-Mar-9010.25
    558. Rayonier Inc. (RYN) 1.1264.724 1.70717-Feb-942.97
    559. Goodrich Corp. (GR) 1.12613.791 1.8081-Jul-854.69
    560. NSTAR (NST) 1.12615.453 3.2237-Sep-842.92
    561. Berry Petroleum Co. (BRY) 1.12610.797 1.5778-Jul-871.27
    562. WW Grainger Inc. (GWW) 1.12615.421 2.22717-Dec-846.38
    563. Royce Value Trust Inc. (RVT) 1.12610.779 2.80530-Dec-871.09
    564. Owens & Minor Inc. (OMI) 1.1269.556 1.50416-Dec-881.14
    565. Penn Virginia Corp. (PVA) 1.1267.529 1.48626-Mar-901.06
    566. Newell Rubbermaid Inc. (NWL) 1.12515.246 1.8719-Jul-846.34
    567. Ball Corp. (BLL) 1.12515.18 1.9857-Sep-844.08
    568. Kellogg Co. (K) 1.12515.151 2.18617-Dec-8418.43
    569. Vectren Corp. (VVC) 1.12410.529 2.2815-Nov-872.07
    570. Bausch & Lomb Inc. (BOL) 1.12418.937 1.9534-Jan-824.41
    571. BHP Billiton Ltd. (BHP) 1.12410.429 1.12829-May-87193.80
    572. FPL Group Inc. (FPL) 1.12416.666 3.16610-Jun-8317.00
    573. Scientific-Atlanta Inc. (SFA) 1.12416.587 1.16-Apr-836.47
    574. Medicis Pharmaceutical Corp. (MRX) 1.1245.777 0.57116-Mar-921.51
    575. Computer Sciences Corp. (CSC) 1.12420.899 1.70331-Dec-8110.00
    576. IPSCO Inc. (IPS) 1.1245.775 1.4536-Jan-923.38
    577. Walt Disney Co. (DIS) 1.123170.733 2.1759-May-6352.24
    578. Delphi Financial Group Inc. (DFG) 1.1237.281 1.33726-Mar-901.54
    579. Univision Communications Inc. (UVN) 1.1233.605 0.94727-Sep-968.76
    580. Bristol-Myers Squibb Co. (BMY) 1.12332.868 2.3643-Jan-7742.98
    581. DST Systems Inc. (DST) 1.1234.04 1.2421-Nov-954.44
    582. Bisys Group Inc. (BSG) 1.1235.72 1.21220-Mar-921.58
    583. McGraw-Hill Companies Inc. (MHP) 1.12312.858 2.2171-Jul-8519.59
    584. Liberty Media Corp. (L) 1.1233.583 0.7481-Apr-9621.83
    585. Manor Care Inc. (HCR) 1.1226.392 1.24818-Oct-913.15
    586. Allied Capital Corporation (ALD) 1.12214.363 1.7697-Sep-843.96
    587. Harris Corp. (HRS) 1.12119.906 1.79131-Dec-815.86
    588. Arch Coal Inc. (ACI) 1.1218.893 1.39112-Aug-884.53
    589. Limited Brands Inc. (LTD) 1.12112.487 1.4631-Jul-858.66
    590. RPM International Inc. (RPM) 1.1217.007 1.60126-Mar-902.18
    591. Glaxosmithkline plc (GSK) 1.12111.079 1.8159-Jul-86292.46
    592. Humana Inc. (HUM) 1.12119.64 1.46431-Dec-817.44
    593. Prentiss Properties Trust (PP) 1.1213.521 1.90418-Oct-961.82
    594. Dover Corp. (DOV) 1.12112.4 2.081-Jul-858.29
    595. Boeing Co. (BA) 1.121153.511 2.1659-May-6354.61
    596. Anadarko Petroleum Corp. (APC) 1.12111.043 1.5859-Sep-8620.94
    597. Regions Financial Corp. (RF) 1.126.948 2.00226-Mar-9015.53
    598. BellSouth Corp. (BLS) 1.1213.663 2.08819-Jul-8449.39
    599. Cabot Corp. (CBT) 1.1213.564 1.8967-Sep-842.12
    600. Gap Inc. (GPS) 1.129.651 1.18323-Jul-8714.89
    601. Westcorp (WES) 1.1195.471 1.17417-Mar-923.44
    602. Albertson's Inc. (ABS) 1.11913.402 1.88419-Jul-849.04
    603. Gaylord Entertainment Co. (GET) 1.1196.082 1.50624-Oct-911.72
    604. Alleghany Corp. (Y) 1.11913.382 2.77819-Jul-842.48
    605. General Electric Co. (GE) 1.119142.708 2.859-May-63377.32
    606. Westwood One Inc. (WON) 1.1196.788 0.78726-Mar-901.58
    607. Reebok International Ltd. (RBK) 1.11910.636 1.2492-Jan-863.44
    608. Progress Energy Inc. (PGN) 1.11813.253 3.0261-Oct-8411.04
    609. Lubrizol Corp. (LZ) 1.1189.443 2.0025-Nov-872.82
    610. BP plc (BP) 1.11829.022 2.3573-Jan-771380
    611. Transatlantic Holdings Inc. (TRH) 1.1186.738 2.47215-Jun-904.46
    612. Beckman Coulter Inc. (BEC) 1.1188.424 1.8557-Nov-883.52
    613. Hilb Rogal & Hobbs Co. (HRH) 1.1186.704 1.62826-Mar-901.41
    614. Coca-Cola FEMSA SA de CV (KOF) 1.1184.785 1.15214-Sep-934.65
    615. Watson Pharmaceuticals Inc. (WPI) 1.1174.73 0.94617-Feb-933.70
    616. Hughes Supply Inc. (HUG) 1.1179.172 1.6715-Nov-872.56
    617. Potlatch Corp. (PCH) 1.11611.354 1.92111-Nov-851.37
    618. Pier 1 Imports Inc. (PIR) 1.1169.018 1.0730-Dec-871.01
    619. Houston Exploration Co. (THX) 1.1163.347 1.0320-Sep-961.53
    620. Catalina Marketing Corp. (POS) 1.1165.188 1.14427-Mar-921.32
    621. WPS Resources Corp. (WPS) 1.1158.011 3.0895-Jan-882.05
    622. Linens'n Things Inc. (LIN) 1.1153.332 0.81926-Nov-961.20
    623. CIGNA Corp. (CI) 1.11515.203 1.86331-Mar-8214.38
    624. Harsco Corp. (HSC) 1.1148.814 1.8035-Nov-872.74
    625. AO Smith Corp. (AOS) 1.11412.217 1.6717-Sep-841.05
    626. Pediatrix Medical Group Inc. (PDX) 1.1143.68 0.6420-Sep-952.09
    627. Walter Industries Inc. (WLT) 1.1143.655 0.93810-Oct-951.98
    628. Anixter International Inc. (AXE) 1.11311.976 1.3919-Jul-841.39
    629. Corning Inc. (GLW) 1.11316.504 1.24931-Dec-8131.97
    630. Cablevision Systems Corp. (CVC) 1.1135.032 0.95617-Mar-927.00
    631. Esterline Technologies Corp. (ESL) 1.1138.603 1.1895-Nov-871.02
    632. Kansas City Southern (KSU) 1.1138.59 0.6775-Nov-872.00
    633. Engelhard Corp. (EC) 1.11316.354 1.73431-Dec-813.45
    634. BMC Software Inc. (BMC) 1.1136.198 0.81126-Mar-904.50
    635. Burlington Resources Inc. (BR) 1.1127.632 1.6398-Jul-8826.56
    636. Rogers Communications Inc. (RG) 1.1123.243 0.85811-Jan-9611.23
    637. Alexander's Inc. (ALX) 1.11211.688 1.9619-Jul-841.29
    638. Weyerhaeuser Co. (WY) 1.11224.663 1.9393-Jan-7715.70
    639. Black & Decker Corp. (BDK) 1.11215.955 1.59231-Dec-816.94
    640. Gannett Co. Inc. (GCI) 1.11210.419 2.0531-Jul-8515.16
    641. Avery Dennison Corp. (AVY) 1.11211.565 1.8257-Sep-846.44
    642. Louisiana-Pacific Corp. (LPX) 1.11114.167 1.44-Jan-822.89
    643. Southwest Gas Corp. (SWX) 1.1118.317 2.04930-Dec-871.04
    644. Hormel Foods Corp. (HRL) 1.1116.052 1.6762-Jan-904.77
    645. Diebold Inc. (DBD) 1.11115.677 1.79631-Dec-812.71
    646. Modine Manufacturing Co. (MOD) 1.1116.024 1.15526-Mar-901.14
    647. Ametek Inc. (AME) 1.11111.349 1.74519-Jul-842.97
    648. Merck & Co. Inc. (MRK) 1.11149.483 2.4792-Jan-7065.69
    649. Callaway Golf Co. (ELY) 1.114.816 0.91928-Feb-921.16
    650. Stone Energy Corp. (SGY) 1.114.332 1.119-Jul-931.21
    651. Motorola Inc. (MOT) 1.10922.882 1.463-Jan-7758.79
    652. Pinnacle West Capital Corp. (PNW) 1.10910.911 1.72319-Jul-844.11
    653. TXU Corp. (TXU) 1.10912.043 2.03310-Jun-8323.43
    654. Martin Marietta Materials Inc. (MLM) 1.1083.836 1.36617-Feb-943.44
    655. Georgia Pacific Corp. (GP) 1.10822.215 1.5753-Jan-7712.30
    656. MS INSD MUN TR (IMT) 1.1084.693 3.47221-Feb-929.64
    657. Cooper Industries Ltd. (CBE) 1.10813.126 1.7124-Jan-826.74
    658. Swift Energy Co. (SFY) 1.1085.194 0.9418-Jul-911.29
    659. Winnebago Industries Inc. (WGO) 1.10810.664 1.1141-Nov-841.05
    660. SUPERVALU Inc. (SVU) 1.1089.568 1.6811-Jul-854.45
    661. Kennametal Inc. (KMT) 1.1077.768 1.5295-Nov-872.08
    662. PMI Group Inc. (PMI) 1.1073.419 1.23211-Apr-953.62
    663. Occidental Petroleum Corp. (OXY) 1.10714.332 1.96431-Dec-8130.19
    664. Texas Industries Inc. (TXI) 1.10712.898 1.5984-Jan-821.13
    665. SCANA Corp. (SCG) 1.1077.728 2.89730-Dec-874.45
    666. Diagnostic Products Corp. (DP) 1.1076.963 1.3885-Oct-881.22
    667. Nordstrom Inc. (JWN) 1.1078.525 1.159-Jul-8610.17
    668. Nuveen Insured Municipal Opportunity Fund Inc. (NIO) 1.1075.105 3.69420-Sep-911.15
    669. Federated Department Stores Inc. (FD) 1.1064.587 1.155-Feb-9211.88
    670. EW Scripps Co. (SSP) 1.1065.598 1.62426-Mar-907.60
    671. Overseas Shipholding Group Inc. (OSG) 1.1067.512 1.44230-Dec-872.04
    672. PartnerRe Ltd. (PRE) 1.1054.096 1.51829-Oct-933.85
    673. Ford Motor Co. (F) 1.10520.471 1.733-Jan-7714.77
    674. LSI Logic Corp. (LSI) 1.1055.528 0.712-Jan-903.13
    675. PNM Resources Inc. (PNM) 1.10510.101 1.91710-Aug-841.71
    676. Albemarle Corp. (ALB) 1.1053.695 1.13222-Feb-941.73
    677. AGCO Corp. (AG) 1.1054.517 0.81620-Apr-921.48
    678. Hillenbrand Industries Inc. (HB) 1.1057.465 1.815-Nov-872.88
    679. Compania de Minas Buenaventura SA (BVN) 1.1053.016 0.88815-May-963.67
    680. Borders Group Inc. (BGP) 1.1053.334 0.925-May-951.46
    681. American Financial Group Inc. (AFG) 1.10511.095 1.86-Apr-832.80
    682. Archer-Daniels-Midland Co. (ADM) 1.10511.082 1.6696-Apr-8316.17
    683. Lee Enterprises Inc. (LEE) 1.1057.419 2.0655-Nov-871.80
    684. Southern Union Co. (SUG) 1.1049.891 1.4134-Oct-842.48
    685. Headwaters Inc. (HW) 1.1042.991 0.4330-May-961.42
    686. AES Corp. (AES) 1.1044.923 0.68926-Jun-9110.37
    687. WGL Holdings Inc. (WGL) 1.1047.239 2.20522-Jun-871.46
    688. FMC Corp. (FMC) 1.1038.738 1.6191-Jul-851.87
    689. CSX Corp. (CSX) 1.10314.221 1.7943-Nov-8010.41
    690. Loews Corp. (LTR) 1.1027.064 1.88410-Jul-8718.11
    691. Verizon Communications Inc. (VZ) 1.10210.359 1.93921-Nov-8387.84
    692. AmeriCredit Corp. (ACF) 1.1025.771 0.62216-Nov-893.27
    693. MSC Industrial Direct Co. Inc. (MSM) 1.1023.21 0.75215-Dec-952.54
    694. Dycom Industries Inc. (DY) 1.1025.218 0.71324-Sep-901.00
    695. Tootsie Roll Industries Inc. (TR) 1.1026.982 1.88630-Dec-871.63
    696. Coles Myer Ltd. (CM) 1.1015.74 1.78230-Jun-8919.70
    697. Barnes & Noble Inc. (BKS) 1.1013.873 0.86328-Sep-932.74
    698. Granite Construction Inc. (GVA) 1.14.226 0.95125-Feb-921.58
    699. Maverick Tube Corp. (MVK) 1.14.651 0.68619-Mar-911.54
    700. Hilton Hotels Corp. (HLT) 1.110.024 1.4076-Apr-837.95
    701. Comstock Resources Inc. (CRK) 1.15.105 0.56926-Mar-901.31
    702. Amerada Hess Corp. (AHC) 1.19.979 1.636-Apr-8311.91
    703. Carpenter Technology Corp. (CRS) 1.16.783 1.4745-Nov-871.58
    704. Snap-on Inc. (SNA) 1.18.197 1.6881-Jul-852.15
    705. Coca-Cola Co. (KO) 1.166.469 2.1849-May-63100.19
    706. Honeywell International Inc. (HON) 1.134.017 1.8352-Jan-7030.55
    707. HCA Inc. (HCA) 1.0994.175 1.11925-Feb-9223.38
    708. Dow Chemical Co. (DOW) 1.09917.239 1.8353-Jan-7744.35
    709. 3M Co. (MMM) 1.09933.466 2.5232-Jan-7059.31
    710. Apache Corp. (APA) 1.09911.752 1.34631-Dec-8121.80
    711. Aon Corp. (AOC) 1.0998.833 1.5617-Sep-8411.79
    712. Rollins Inc. (ROL) 1.0996.629 1.66930-Dec-871.38
    713. Talbots Inc. (TLB) 1.0993.749 0.819-Nov-931.51
    714. Media General Inc. (MEG) 1.0984.089 1.34117-Mar-921.25
    715. Puget Energy Inc. (PSD) 1.0978.568 2.51412-Oct-842.08
    716. Baker Hughes Inc. (BHI) 1.0976.446 1.0357-Apr-8718.92
    717. Olin Corp. (OLN) 1.0976.413 1.41430-Dec-871.38
    718. Inco Ltd. (N) 1.09716.217 1.3653-Jan-778.30
    719. Imperial Chemical Industries plc (ICI) 1.0976.372 1.3145-Nov-8726.14
    720. Burlington Coat Factory Warehouse Corp. (BCF) 1.0968.39 1.1257-Sep-841.82
    721. Aracruz Celulose S.A. (ARA) 1.0964.001 0.93727-May-923.89
    722. McKesson Corp. (MCK) 1.0963.324 0.90315-Nov-9414.90
    723. Gartner Inc. (IT) 1.0963.645 0.7095-Oct-931.50
    724. McClatchy Co. (MNI) 1.0965.253 1.58130-Jun-893.02
    725. Micron Technology Inc. (MU) 1.0965.25 0.64916-May-898.66
    726. Kerr-McGee Corp. (KMG) 1.09610.943 1.73231-Dec-819.83
    727. AutoNation Inc. (AN) 1.0963.976 0.6883-Mar-925.27
    728. City National Corp. (CYN) 1.0964.773 1.14926-Mar-903.61
    729. TECO Energy Inc. (TE) 1.0958.218 2.02729-Oct-843.62
    730. Meredith Corp. (MDP) 1.0957.484 1.6211-Jul-852.46
    731. Ashland Inc. (ASH) 1.0958.983 1.916-Apr-834.06
    732. Longs Drug Stores Corp. (LDG) 1.0957.481 1.4691-Jul-851.64
    733. Union Pacific Corp. (UNP) 1.09511.661 1.7752-Jan-8019.98
    734. Marsh & Mclennan Companies Inc. (MMC) 1.0946.071 1.5730-Dec-8716.16
    735. Knight-Ridder Inc. (KRI) 1.0947.266 1.9231-Jul-854.19
    736. Greif Inc. (GEF) 1.0932.671 0.88628-Feb-961.42
    737. Deluxe Corp. (DLX) 1.0935.959 1.62623-Jul-871.68
    738. Washington Post Co. (WPO) 1.0934.553 2.10724-Jan-907.03
    739. Valassis Communications Inc. (VCI) 1.0923.789 1.0211-Mar-921.44
    740. Reinsurance Group of America Inc. (RGA) 1.0923.457 1.2864-May-932.93
    741. Temple-Inland Inc. (TIN) 1.0925.869 1.38723-Jul-874.53
    742. Wachovia Corp. (WB) 1.0924.876 1.359-Feb-8981.95
    743. Cabot Oil & Gas Corp. (COG) 1.0914.447 1.0828-Feb-902.06
    744. Minerals Technologies Inc. (MTX) 1.0913.717 1.24126-Oct-921.14
    745. Millipore Corp. (MIL) 1.0915.26 1.2125-Oct-883.31
    746. Hasbro Inc. (HAS) 1.0917.448 1.21918-Dec-843.59
    747. Mattel Inc. (MAT) 1.0918.867 1.0314-Jan-826.19
    748. Pride International Inc. (PDE) 1.0914.41 0.69626-Mar-904.64
    749. Vishay Intertechnology Inc. (VSH) 1.0915.244 0.8215-Jan-882.38
    750. Allegheny Energy Inc. (AYE) 1.0917.421 1.37219-Jul-844.48
    751. Ferrellgas Partners LP (FGP) 1.093.088 1.64928-Jun-941.27
    752. Timken Co. (TKR) 1.096.738 1.3451-Jul-852.82
    753. Flowserve Corp. (FLS) 1.094.359 0.92426-Mar-902.12
    754. Halliburton Co. (HAL) 1.099.486 1.10731-Dec-8130.82
    755. Newmont Mining Corp. (NEM) 1.097.947 1.0166-Apr-8320.61
    756. Kirby Corp. (KEX) 1.093.978 1.16121-Aug-911.40
    757. Atwood Oceanics Inc. (ATW) 1.0897.175 1.0327-Sep-841.08
    758. Smith International Inc. (SII) 1.0897.802 0.8526-Apr-837.50
    759. Valhi Inc. (VHI) 1.0875.847 0.9545-Jun-862.04
    760. AMVESCAP plc (AVZ) 1.0872.738 0.71325-Aug-9510.73
    761. Thomas & Betts Corp. (TNB) 1.0876.304 1.3811-Jul-852.37
    762. Florida East Coast Industries Inc. (FLA) 1.0875.33 1.5235-Nov-871.39
    763. DNP Select Income Fund Inc. (DNP) 1.0875.33 2.1321-Jan-872.37
    764. The Scotts Miracle-Gro Co. (SMG) 1.0863.489 1.13831-Jan-923.09
    765. Massey Energy Co. (MEE) 1.0868.638 1.10331-Dec-812.91
    766. Credicorp Ltd. (BAP) 1.0862.694 1.00225-Oct-952.17
    767. PerkinElmer Inc. (PKI) 1.0857.228 0.8996-Apr-832.89
    768. Molson Coors Brewing Company (TAP) 1.0856.62 1.1417-Sep-845.66
    769. American Electric Power Co. Inc. (AEP) 1.08520.918 2.442-Jan-7014.37
    770. Alcoa Inc. (AA) 1.08536.907 1.8469-May-6323.02
    771. RR Donnelley & Sons Co. (RRD) 1.0856.059 1.481-Jul-857.14
    772. Masco Corp. (MAS) 1.0857.138 1.28310-Jun-8312.64
    773. Caremark Rx Inc. (CMX) 1.0842.654 0.47722-Feb-9522.47
    774. La Quinta Corp. (LQI) 1.0845.086 0.92330-Dec-872.22
    775. International Business Machines Corp. (IBM) 1.08435.502 2.1159-May-63138.35
    776. National Semiconductor Corp. (NSM) 1.0847.595 0.7394-Jan-828.67
    777. Haemonetics Corp. (HAE) 1.0843.657 0.93110-May-911.31
    778. Interpublic Group of Companies Inc. (IPG) 1.0835.016 1.1355-Nov-874.18
    779. Longview Fibre Co. (LFB) 1.0834.263 0.90429-Jun-891.03
    780. AirTran Holdings Inc. (AAI) 1.0832.838 0.46428-Jun-941.43
    781. ACM Income Fund Inc. (ACG) 1.0824.923 2.06121-Aug-871.87
    782. Korea Fund Inc. (KF) 1.0824.923 0.9425-Nov-871.56
    783. Liz Claiborne Inc. (LIZ) 1.0825.323 0.9959-Jul-863.86
    784. Big Lots Inc. (BLI) 1.0824.912 0.7465-Nov-871.43
    785. Alpharma Inc. (ALO) 1.0826.212 0.8387-Sep-841.42
    786. Caterpillar Inc. (CAT) 1.08232.672 1.7679-May-6339.09
    787. Agrium Inc. (AGU) 1.0822.581 0.9245-May-952.67
    788. Alcan Inc. (AL) 1.0816.584 1.36930-Dec-8312.96
    789. John H Harland Co. (JH) 1.084.681 1.1785-Nov-871.06
    790. Tribune Co. (TRB) 1.0794.658 1.25110-Jul-8710.03
    791. Xcel Energy Inc. (XEL) 1.0795.376 1.3924-Sep-857.39
    792. Noble Energy Inc. (NBL) 1.0796.704 1.0424-Jan-826.61
    793. Compania Cervecerias Unidas S.A. (CU) 1.0782.897 0.93622-Feb-931.60
    794. Sonoco Products Co. (SON) 1.0783.633 1.16626-Mar-902.78
    795. Payless Shoesource Inc. (PSS) 1.0782.302 0.79818-Apr-961.47
    796. Pacificare Health Systems Inc. (PHS) 1.0782.676 0.47131-May-947.60
    797. Thermo Electron Corp. (TMO) 1.0784.546 1.0951-Sep-874.93
    798. Whirlpool Corp. (WHR) 1.0786.119 1.22610-Jun-835.40
    799. UnumProvident Corp. (UNM) 1.0784.853 0.9626-Nov-866.63
    800. Estee Lauder Companies Inc. (EL) 1.0772.452 0.90817-Nov-957.17
    801. CMS Energy Corp. (CMS) 1.0775.58 1.09331-Dec-843.07
    802. Electronic Data Systems Corp. (EDS) 1.0775.571 0.9119-Oct-8412.67
    803. Coca-Cola Enterprises Inc. (CCE) 1.0774.795 1.06324-Nov-868.94
    804. IKON Office Solutions Inc. (IKN) 1.0765.908 0.8373-Jan-831.40
    805. OfficeMax Inc. (OMX) 1.0756.579 1.19831-Dec-812.14
    806. AMR Corp. (AMR) 1.0747.025 0.7672-Jan-802.92
    807. McDermott International Inc. (MDR) 1.0744.883 0.6511-Jul-852.83
    808. Trinity Industries Inc. (TRN) 1.0744.221 1.10930-Dec-872.02
    809. Belo Corp. (BLC) 1.0745.236 1.3477-Sep-842.40
    810. Oceaneering International Inc. (OII) 1.0743.385 0.64826-Mar-901.30
    811. Phillips-Van Heusen Corp. (PVH) 1.0744.182 0.78210-Jul-871.35
    812. MeadWestvaco Corp. (MWV) 1.0734.779 1.1391-Jul-854.91
    813. Maytag Corp. (MYG) 1.0734.774 0.9121-Jul-851.39
    814. Tektronix Inc. (TEK) 1.0736.27 0.96331-Dec-812.12
    815. India Fund, Inc. (IFN) 1.0722.496 0.75815-Feb-941.26
    816. OMI Corp. (OMM) 1.0722.866 0.5389-Mar-921.40
    817. Cox Radio Inc. (CXR) 1.0722.159 0.63127-Sep-961.50
    818. Canadian Pacific Railway Ltd. (CP) 1.0725.341 1.12830-Dec-836.44
    819. Old National Bancorp (IN) (ONB) 1.0723.267 1.52426-Mar-901.54
    820. Bancolombia S.A. (CIB) 1.0722.303 0.50327-Jul-954.85
    821. Starwood Hotels & Resorts Worldwide Inc. (HOT) 1.0714 0.465-Nov-8712.97
    822. Sunrise Senior Living Inc. (SRZ) 1.0712.131 0.49131-May-961.40
    823. Tenet Healthcare Corp. (THC) 1.0715.561 0.8734-Jan-823.54
    824. EI DuPont de Nemours & Co. (DD) 1.0720.425 1.8699-May-6338.85
    825. Hubbell Inc. (HUB-B) 1.072.774 1.15117-Mar-923.01
    826. Manpower Inc. (MAN) 1.073.626 0.8815-Oct-884.07
    827. Dana Corp. (DCN) 1.0694.418 0.9646-Dec-851.06
    828. Covance Inc. (CVD) 1.0692.099 0.49517-Dec-963.01
    829. Lear Corp. (LEA) 1.0692.394 0.7197-Apr-941.94
    830. Schlumberger Ltd. (SLB) 1.0685.555 1.04931-Dec-8155.68
    831. Empresa Nacional de Electricidad S.A. (EOC) 1.0672.336 0.77728-Jul-948.35
    832. Ralcorp Holdings Inc. (RAH) 1.0672.325 0.64525-Mar-941.23
    833. United States Steel Corp. (X) 1.0662.792 0.70612-Apr-914.38
    834. Tommy Hilfiger Corp. (TOM) 1.0662.615 0.55623-Sep-921.64
    835. Worthington Industries Inc. (WOR) 1.0662.971 0.7926-Mar-901.81
    836. Shaw Group Inc. (SGR) 1.0652.436 0.3939-Dec-932.25
    837. Aztar Corp. (AZR) 1.0654.294 0.67829-Aug-841.09
    838. Crown Holdings Inc. (CCK) 1.0644.244 0.64318-Dec-843.10
    839. Aviall Inc. (AVL) 1.0632.375 0.50815-Dec-931.01
    840. Albany International Corp. (AIN) 1.0633.425 0.9111-Oct-871.26
    841. Foot Locker Inc. (FL) 1.0639.674 1.0432-Jan-703.42
    842. Jack in the Box Inc. (JBX) 1.0632.501 0.5745-Mar-921.15
    843. IdaCorp, Inc. (IDA) 1.0623.584 1.34317-Oct-861.22
    844. Pall Corp. (PLL) 1.0622.636 0.81721-Aug-913.47
    845. Health Net Inc. (HNT) 1.0622.629 0.5577-Nov-915.72
    846. Tesoro Corp. (TSO) 1.0624.248 0.616-Apr-833.79
    847. Symbol Technologies, Inc. (SBL) 1.0613.117 0.5066-Jun-882.71
    848. Freeport-McMoRan Copper & Gold Inc. (FCX) 1.0612.05 0.50110-Jul-959.58
    849. Avnet Inc. (AVT) 1.0614.407 0.8014-Jan-823.37
    850. El Paso Corp. (EP) 1.062.41 0.51213-Mar-927.42
    851. Cummins Inc. (CMI) 1.063.851 0.918-Dec-844.03
    852. Boyd Gaming Corp. (BYD) 1.062.267 0.4718-Oct-934.24
    853. Guangshen Railway Co. Ltd. (GSH) 1.061.901 0.45213-May-961.28
    854. Raytheon Co. (RTN) 1.0594.539 1.00331-Dec-8116.91
    855. Pogo Producing Co. (PPP) 1.0594.018 0.6876-Apr-832.92
    856. JP Morgan Chase & Co. (JPM) 1.0593.975 0.83930-Dec-83132.33
    857. Owens-Illinois Inc. (OI) 1.0582.476 0.49711-Dec-913.26
    858. Sotheby's Holdings Inc. (BID) 1.0582.925 0.60116-May-881.05
    859. Cypress Semiconductor Corporation (CY) 1.0572.748 0.4155-Apr-892.13
    860. NCR Corp. (NCR) 1.0571.853 0.49911-Dec-965.48
    861. Pepco Holdings Inc. (POM) 1.0573.067 1.232-Jan-874.05
    862. General Motors Corporation (GM) 1.05711.738 1.429-May-6313.40
    863. Sybase, Inc. (SY) 1.0572.44 0.4114-Aug-912.00
    864. News Corp. (NWS-A) 1.0561.821 0.56711-Mar-9646.69
    865. Bowater Inc. (BOW) 1.0553.485 0.8357-Sep-841.66
    866. RadioShack Corp. (RSH) 1.0553.869 0.74-Jan-823.09
    867. Quilmes Industrial SA (LQU) 1.0551.812 0.50228-Mar-961.85
    868. Hercules Inc. (HPC) 1.0543.807 0.9024-Jan-821.27
    869. New York Times Co. (NYT) 1.0543.055 0.88616-Jul-864.03
    870. Cooper Companies Inc. (COO) 1.0543.554 0.430-Dec-833.13
    871. Eastman Kodak Co. (EK) 1.05310.053 1.2769-May-636.28
    872. Arrow Electronics Inc. (ARW) 1.0533.331 0.53419-Jul-843.77
    873. Lyondell Chemical Co. (LYO) 1.0532.563 0.63319-Jan-896.48
    874. Great Atlantic & Pacific Tea Co. Inc. (GAP) 1.0523.113 0.6081-Jul-851.16
    875. Weis Markets Inc. (WMK) 1.0522.66 1.0695-Jan-881.13
    876. York International Corp. (YRK) 1.0522.26 0.6431-Oct-912.42
    877. Rowan Companies Inc. (RDC) 1.0513.37 0.526-Apr-833.78
    878. Veritas DGC Inc. (VTS) 1.0512.129 0.31417-Mar-921.09
    879. Aquila Inc. (ILA) 1.0512.598 0.5425-Jan-881.31
    880. Compania Anonima Nacional Telefonos de Venezuela (VNT) 1.0511.733 0.38822-Nov-961.48
    881. Teradyne Inc. (TER) 1.0512.708 0.38111-Mar-872.80
    882. Kerzner International Ltd. (KZL) 1.0491.708 0.52427-Feb-962.29
    883. Great American Financial Resources Inc. (GFR) 1.0492.632 0.71930-Dec-871.01
    884. AnnTaylor Stores Corp. (ANN) 1.0492.158 0.37717-May-912.06
    885. Tyson Foods Inc. (TSN) 1.0482.727 0.6529-Jul-865.88
    886. Dow Jones & Co. Inc. (DJ) 1.0482.833 0.7951-Jul-852.84
    887. Brandywine Realty Trust (BDN) 1.0472.668 0.34624-Jul-861.48
    888. Sierra Pacific Resources (SRP) 1.0472.795 0.73620-Jun-852.37
    889. Xerox Corp. (XRX) 1.0474.024 0.6813-Jan-7713.74
    890. Terex Corp. (TEX) 1.0462.168 0.36626-Mar-902.98
    891. Matsushita Electric Industrial Co. Ltd. (MC) 1.0462.981 0.7651-Sep-839.38
    892. Cytec Industries Inc. (CYT) 1.0461.644 0.4061-Apr-962.01
    893. El Paso Electric Co. (EE) 1.0452.235 0.1827-Jul-891.03
    894. Nortel Networks Corp. (NT) 1.0453.195 0.49131-Dec-8113.05
    895. 21st Century Insurance Group (TW) 1.0452.119 0.54226-Mar-901.44
    896. Allmerica Financial Corp. (AFC) 1.0441.694 0.42111-Oct-952.10
    897. Viacom Inc. (VIA-B) 1.0441.763 0.4565-Oct-9451.97
    898. Westinghouse Air Brake Technologies Corp. (WAB) 1.0431.675 0.40216-Jun-951.30
    899. Eastman Chemical Co. (EMN) 1.0431.819 0.60414-Dec-934.48
    900. British Sky Broadcasting Group plc (BSY) 1.0421.725 0.4218-Dec-9463.55
    901. Brinks Co. (BCO) 1.0421.583 0.413-Jan-962.71
    902. AT&T Corp. (T) 1.0416.104 0.9999-May-6316.36
    903. Goodyear Tire & Rubber Co. (GT) 1.0414.544 0.7592-Jan-702.80
    904. Laboratory Corp. of America Holdings (LH) 1.0412 0.27629-Mar-906.72
    905. Citizens Communications Co. (CZN) 1.0371.864 0.4926-Mar-904.21
    906. Valeant Pharmaceuticals International (VRX) 1.0372.235 0.28914-Feb-851.54
    907. Alumina Ltd. (AWC) 1.0361.835 0.43612-Jan-9021.50
    908. American Greetings Corp. (AM) 1.0352.233 0.5237-Sep-841.73
    909. Waste Management Inc. (WMI) 1.0341.73 0.38230-Sep-9116.84
    910. Advanced Micro Devices Inc. (AMD) 1.0342.231 0.27621-Mar-8310.46
    911. Navigant Consulting Inc. (NCI) 1.0331.442 0.1767-Oct-961.05
    912. Beverly Enterprises Inc. (BEV) 1.0312.104 0.2886-Apr-831.29
    913. Titanium Metals Corp. (TIE) 1.031.386 0.1555-Jun-961.78
    914. Saks Inc. (SKS) 1.0291.377 0.18622-May-962.48
    915. Oakley Inc. (OO) 1.0291.41 0.19610-Aug-951.09
    916. Imation Corp. (IMN) 1.0291.369 0.24526-Jun-961.47
    917. Guess? Inc. (GES) 1.0261.329 0.1418-Aug-961.40
    918. Ceridian Corp. (CEN) 1.0241.855 0.31831-Dec-813.30
    919. Western Digital Corp. (WDC) 1.0231.593 0.1512-Jan-873.00
    920. Gold Fields Ltd. (GFI) 1.0231.446 0.1831-May-917.49
    921. Quebecor World Inc. (IQW) 1.0211.288 0.3038-Dec-952.03
    922. Service Corp. International (SCI) 1.0211.525 0.20323-Jul-872.51
    923. Apria Healthcare Group Inc. (AHG) 1.0211.26 0.14522-Jan-961.21
    924. Reader's Digest Association Inc. (RDA) 1.021.414 0.28415-Feb-901.49
    925. CNA Financial Corp. (CNA) 1.021.558 0.36811-Jul-858.81
    926. Rite Aid Corp. (RAD) 1.0191.562 0.19917-Dec-841.88
    927. Extendicare Inc. (EXE) 1.0161.203 0.11811-Jun-961.10
    928. Dillard's Inc. (DDS) 1.0151.329 0.18630-Jun-891.73
    929. Embotelladora Andina S.A. (AKO-A) 1.0151.218 0.1497-Jul-941.76
    930. Grupo Televisa SA (TV) 1.0111.169 0.09614-Dec-939.73
    931. Domtar Inc. (DTC) 1.0111.26 0.1541-Aug-861.30
    932. Continental Airlines Inc. (CAL) 1.011.149 0.06619-Jul-931.09
    933. Placer Dome Inc. (PDG) 1.0081.232 0.0996-Apr-839.10
    934. Agnico-Eagle Mines Ltd. (AEM) 1.0071.188 0.0767-Sep-841.32
    935. Bayer AG (BAY) 1.0071.079 0.06818-Nov-9628.48
    936. Royal KPN NV (KPN) 1.0051.073 0.04723-Oct-9519.77
    937. United Auto Group Inc. (UAG) 1.0031.041 0.02323-Oct-961.62
    938. Elan Corp. plc (ELN) 1.0011.019 0.00617-Mar-924.60
    939. Hexcel Corp. (HXL) 0.9990.989 -0.0045-Nov-871.06
    940. Allied Waste Industries Inc. (AW) 0.9980.98 -0.00911-Sep-912.86
    941. AVX Corp. (AVX) 0.9980.984 -0.00915-Aug-952.30
    942. Stillwater Mining Co. (SWC) 0.9920.904 -0.05519-Dec-941.06
    943. Ingram Micro Inc. (IM) 0.9910.909 -0.0611-Nov-962.93
    944. Gateway Inc. (GTW) 0.990.875 -0.0599-Dec-931.13
    945. Pioneer Corp. (PIO) 0.9890.811 -0.12530-Dec-872.37
    946. Nu Skin Enterprises Inc. (NUS) 0.9890.89 -0.07422-Nov-961.24
    947. Telecom Argentina S A (TEO) 0.9830.806 -0.1199-Dec-942.78
    948. Enersis S.A. (ENI) 0.9830.791 -0.18820-Oct-937.76
    949. iStar Financial Inc. (SFI) 0.980.699 -0.09516-Nov-894.05
    950. Navistar International Corp. (NAV) 0.970.325 -0.42-Jan-701.89
    951. Tupperware Corp. (TUP) 0.9690.707 -0.28920-May-961.42
    952. Dynegy Inc. (DYN) 0.9650.615 -0.18410-Nov-931.88
    953. Midway Games Inc. (MWY) 0.9610.652 -0.21330-Oct-961.84
    954. Sabre Holdings Corp. (TSG) 0.960.64 -0.31111-Oct-962.83
    955. Unisys Corp. (UIS) 0.960.295 -0.4773-Jan-771.86
    956. MEMC Electronic Materials Inc. (WFR) 0.9550.581 -0.19213-Jul-954.68
    957. Unisource Energy Corp. (UNS) 0.9550.366 -0.53730-Aug-851.09
    958. Forest Oil Corp. (FST) 0.9520.439 -0.33626-Mar-902.73
    959. URS Corp. (URS) 0.9480.363 -0.44715-Jan-882.08
    960. Lucent Technologies Inc. (LU) 0.940.51 -0.344-Apr-9612.49
    961. USG Corp. (USG) 0.9160.192 -0.5777-Jul-882.75
    962. Coeur d'Alene Mines Corp. (CDE) 0.8940.15 -0.71112-Apr-901.10
    963. CNH Global NV (CNH) 0.8880.272 -0.9641-Nov-962.32
    964. Empresas ICA S.A. de C.V (ICA) 0.880.147 -0.8829-Apr-924.63
    965. SCOR (SCO) 0.8710.22 -1.03610-Oct-961.62

    		  Бесплатных завтраков не бывает. (Бартон Крейн)
    All trademarks and copyrights on this page are owned by their respective owners. Comments are owned by the Poster.
    [ главная | задать вопрос | поиск в архиве | опросы | о сайте | авторы | настройки ]