Jan 09, 2019 39.45 40.28 38.90 38.99 504,601,883 2,337,068,756 Jan 08, 2019 37.92 40.95 37.92 39.48 643,946,959 2,366,141,319 Jan 07, 2019 39.28 39.65 37.61 37.81 586,891,613 2,265,284,886 Jan 06, 2019 34.85 39.96 34.78 39.30 809,493,170 2,354,185,201 Jan 05, 2019 32.35 36.14 32.34 34.94 640,607,603 2,092,365,506 Jan 04, 2019 32.02 33.02 31.44 32.40 391,010,579 1,940,204,515 Jan 03, 2019 33.35 33.42 31.59 32.03 345,068,249 1,917,129,494 Jan 02, 2019 32.02 33.79 31.77 33.43 414,331,918 2,000,859,669 Jan 01, 2019 30.46 32.10 30.26 31.98 379,429,124 1,913,387,274 Dec 31, 2018 31.98 32.00 30.16 30.47 367,746,437 1,822,504,811 Dec 30, 2018 31.42 32.38 31.17 31.98 405,650,440 1,912,263,648 Dec 29, 2018 32.56 33.34 31.52 31.57 390,868,406 1,887,178,390 Dec 28, 2018 28.30 33.36 28.30 32.51 486,919,645 1,943,259,589 Dec 27, 2018 30.96 31.36 28.13 28.29 442,100,051 1,690,851,757 Dec 26, 2018 31.09 32.20 29.75 30.99 464,721,770 1,851,236,647 Dec 25, 2018 33.40 33.40 30.45 31.13 508,836,253 1,859,663,792 Dec 24, 2018 33.47 36.56 33.20 33.20 535,897,387 1,982,394,885 Dec 23, 2018 31.99 34.15 31.80 33.46 554,317,219 1,997,631,552 Dec 22, 2018 30.83 31.86 30.33 31.86 419,546,205 1,901,410,380 Dec 21, 2018 32.73 34.28 30.30 30.80 546,504,526 1,837,728,497 Dec 20, 2018 29.60 33.26 29.41 32.82 796,645,103 1,957,741,036 Dec 19, 2018 30.33 31.77 29.45 29.68 505,439,992 1,770,286,212 Dec 18, 2018 29.27 30.14 28.25 30.14 492,064,386 1,797,254,323 Dec 17, 2018 25.68 30.40 25.68 29.27 613,385,969 1,744,804,499 Dec 16, 2018 23.79 26.73 23.78 25.60 424,549,776 1,525,579,986 Dec 15, 2018 23.46 24.12 23.34 23.78 291,476,162 1,417,098,012 Dec 14, 2018 23.65 23.75 22.82 23.46 318,851,820 1,397,818,608 Dec 13, 2018 24.53 24.66 23.61 23.67 328,942,983 1,409,664,572 Dec 12, 2018 23.80 25.25 23.71 24.49 367,818,943 1,458,445,719 Dec 11, 2018 24.60 24.95 23.51 23.80 386,533,569 1,416,941,471 Dec 10, 2018 25.91 26.13 24.50 24.62 423,653,343 1,465,168,782 Dec 09, 2018 24.80 26.91 24.80 25.95 471,979,152 1,543,919,019 Dec 08, 2018 25.13 26.63 23.63 24.86 504,751,040 1,479,137,860 Dec 07, 2018 26.91 26.91 23.00 25.27 519,622,321 1,503,108,920 Dec 06, 2018 29.25 30.41 26.92 26.94 451,241,301 1,602,141,067 Dec 05, 2018 31.22 31.39 29.28 29.30 392,132,740 1,741,570,136 Dec 04, 2018 31.01 32.15 30.39 31.19 398,521,610 1,853,542,250 Dec 03, 2018 33.81 33.81 30.49 31.07 431,873,524 1,846,319,082 Dec 02, 2018 34.26 35.14 33.43 33.71 407,318,732 2,002,705,712 Dec 01, 2018 32.13 35.15 31.51 34.34 428,286,157 2,039,473,601 Nov 30, 2018 33.80 34.25 31.43 32.06 431,153,649 1,903,850,875 Nov 29, 2018 34.72 35.54 33.22 33.80 476,701,013 2,006,241,775 Nov 28, 2018 31.12 35.98 30.97 34.63 573,550,000 2,054,986,531 Nov 27, 2018 29.41 31.35 28.82 31.07 486,621,000 1,843,430,374 Nov 26, 2018 30.87 32.11 28.38 29.41 528,902,000 1,744,724,141 Nov 25, 2018 29.23 31.91 27.07 30.89 573,938,000 1,832,205,976 Nov 24, 2018 32.26 33.15 28.76 29.22 396,969,000 1,732,510,654 Nov 23, 2018 32.02 33.02 31.14 32.16 462,932,000 1,906,521,506 Nov 22, 2018 34.69 34.90 32.20 32.20 468,218,000 1,908,210,440 Nov 21, 2018 33.07 34.67 31.89 34.67 504,001,000 2,054,460,599 Nov 20, 2018 36.57 37.91 31.41 33.04 619,356,000 1,957,630,541 Nov 19, 2018 42.34 42.34 35.97 36.64 571,241,000 2,170,262,912 Nov 18, 2018 42.09 42.98 42.01 42.33 352,001,000 2,506,544,510 Nov 17, 2018 42.49 42.49 41.66 41.93 330,818,000 2,482,345,521 Nov 16, 2018 43.96 43.96 42.09 42.46 411,507,000 2,513,114,190 Nov 15, 2018 43.73 44.24 40.78 43.95 588,718,000 2,600,634,639 Nov 14, 2018 49.58 50.30 41.94 43.61 604,639,000 2,580,084,189 Nov 13, 2018 50.63 50.97 49.26 49.70 356,433,000 2,939,427,818 Nov 12, 2018 51.48 51.68 50.47 50.65 388,194,000 2,994,928,763 Nov 11, 2018 52.32 52.47 50.25 51.36 410,262,000 3,036,594,687 Nov 10, 2018 51.93 52.70 51.84 52.40 322,713,000 3,097,146,196 Nov 09, 2018 52.36 52.72 51.67 51.90 386,711,000 3,066,513,267 Nov 08, 2018 54.19 54.46 52.37 52.37 351,857,000 3,094,006,430 Nov 07, 2018 56.04 56.16 53.71 54.19 385,412,000 3,200,474,366 Nov 06, 2018 53.70 55.95 53.48 55.95 371,534,000 3,259,562,075 Nov 05, 2018 53.59 54.71 53.11 53.55 398,133,000 3,161,333,292 Nov 04, 2018 50.99 55.14 50.82 53.61 441,533,000 3,164,416,254 Nov 03, 2018 51.30 51.36 50.76 50.97 325,128,000 3,007,885,629 Nov 02, 2018 50.34 51.66 50.32 51.33 362,726,000 3,028,256,022 Nov 01, 2018 49.56 51.03 49.42 50.27 321,492,000 2,965,093,308 Oct 31, 2018 49.34 49.94 48.32 49.44 410,734,000 2,915,436,796 Oct 30, 2018 49.00 49.48 48.79 49.24 295,448,000 2,902,792,751 Oct 29, 2018 51.83 52.03 48.65 49.07 373,076,000 2,892,215,652 Oct 28, 2018 52.05 52.17 51.48 51.94 335,237,000 3,060,378,328 Oct 27, 2018 52.13 52.36 51.77 51.93 312,308,000 3,059,270,071 Oct 26, 2018 52.22 52.48 51.73 52.10 292,908,000 3,068,345,272 Oct 25, 2018 52.49 52.51 52.06 52.23 241,117,000 3,075,692,176 Oct 24, 2018 52.46 53.01 52.29 52.52 291,042,000 3,091,471,495 Oct 23, 2018 52.24 52.87 51.94 52.54 278,025,000 3,092,294,662 Oct 22, 2018 52.78 53.11 52.01 52.20 263,337,000 3,071,678,875 Oct 21, 2018 53.43 53.77 52.71 52.92 273,510,000 3,112,806,425 Oct 20, 2018 53.07 53.46 52.80 53.36 258,418,000 3,138,354,413 Oct 19, 2018 52.55 53.60 52.24 53.02 272,130,000 3,117,454,727 Oct 18, 2018 53.72 53.99 52.13 52.53 296,411,000 3,087,779,466 Oct 17, 2018 54.26 54.26 53.09 53.67 295,022,000 3,154,277,210 Oct 16, 2018 54.97 55.48 53.67 54.07 281,917,000 3,176,809,629 Oct 15, 2018 52.17 57.46 51.91 54.88 431,765,000 3,223,700,518 Oct 14, 2018 53.51 53.84 52.03 52.19 242,221,000 3,064,779,526 Oct 13, 2018 53.46 54.28 53.21 53.45 237,333,000 3,138,228,770 Oct 12, 2018 50.87 53.82 50.87 53.55 280,891,000 3,143,348,329 Oct 11, 2018 57.98 57.98 50.99 51.23 343,098,000 3,006,484,457 Oct 10, 2018 58.66 58.66 57.43 57.98 358,009,000 3,401,689,393 Oct 09, 2018 59.45 59.53 58.21 58.71 318,545,000 3,443,777,362 Oct 08, 2018 58.23 59.82 57.48 59.41 347,408,000 3,483,963,902 Oct 07, 2018 57.93 58.36 57.21 58.16 435,270,000 3,409,620,085 Oct 06, 2018 58.88 58.92 57.27 57.84 375,900,000 3,390,224,024 Oct 05, 2018 58.33 59.13 57.67 58.77 371,790,000 3,443,401,206 Oct 04, 2018 57.52 59.05 57.44 58.28 343,602,000 3,414,046,744 Oct 03, 2018 59.58 59.58 57.08 57.48 452,464,000 3,366,307,855 Oct 02, 2018 60.30 61.25 59.41 59.71 444,830,000 3,496,006,537 Oct 01, 2018 61.10 61.73 59.74 60.21 456,583,000 3,524,604,880 Sep 30, 2018 61.63 62.39 60.15 61.14 463,002,000 3,578,364,984 Sep 29, 2018 61.64 62.03 59.49 61.61 356,028,000 3,604,639,872 Sep 28, 2018 63.17 64.42 60.81 61.90 459,862,000 3,620,659,227 Sep 27, 2018 57.45 64.30 56.92 62.98 574,277,000 3,683,109,446 Sep 26, 2018 57.45 59.62 56.70 57.40 294,136,000 3,355,751,430 Sep 25, 2018 58.02 58.15 54.74 57.54 351,579,000 3,363,315,938 Sep 24, 2018 61.34 61.34 57.30 57.97 296,366,000 3,387,711,672 Sep 23, 2018 60.55 63.19 60.00 61.37 304,888,000 3,585,375,264 Sep 22, 2018 60.81 61.71 57.74 60.44 298,424,000 3,530,127,873 Sep 21, 2018 56.78 62.06 56.46 60.72 398,550,000 3,545,908,289 Sep 20, 2018 54.37 57.15 53.64 56.63 260,631,000 3,306,309,550 Sep 19, 2018 54.02 54.92 52.26 54.33 271,642,000 3,171,223,927 Sep 18, 2018 52.29 55.10 51.00 54.10 296,552,000 3,156,689,623 Sep 17, 2018 57.02 57.75 51.85 52.54 261,325,000 3,065,033,151 Sep 16, 2018 56.58 57.37 55.06 56.97 253,978,000 3,322,793,504 Sep 15, 2018 56.34 58.40 56.18 56.71 252,020,000 3,306,873,163 Sep 14, 2018 54.65 58.44 53.32 56.58 336,190,000 3,298,089,236 Sep 13, 2018 51.88 55.05 51.76 54.54 295,074,000 3,178,346,288 Sep 12, 2018 52.39 52.41 47.67 51.66 290,357,000 3,009,756,629 Sep 11, 2018 54.61 54.78 51.08 52.37 272,379,000 3,050,454,271 Sep 10, 2018 54.99 56.07 53.50 54.60 251,240,000 3,179,465,715 Sep 09, 2018 53.27 56.40 52.72 54.92 253,320,000 3,197,781,808 Sep 08, 2018 56.13 57.61 52.58 53.24 223,684,000 3,099,244,507 Sep 07, 2018 57.34 58.12 55.51 56.20 229,626,000 3,270,299,049 Sep 06, 2018 58.32 58.32 54.91 57.49 351,270,000 3,344,492,650 Sep 05, 2018 67.67 68.12 58.44 58.44 409,226,000 3,399,043,578 Sep 04, 2018 65.32 68.98 65.23 67.71 308,206,000 3,937,324,171 Sep 03, 2018 65.82 66.20 64.32 65.37 235,034,000 3,800,526,797 Sep 02, 2018 65.98 66.90 64.33 65.65 265,104,000 3,815,602,461 Sep 01, 2018 61.74 67.25 61.74 65.95 306,586,000 3,832,231,495 Aug 31, 2018 60.42 62.25 59.32 61.93 265,252,000 3,597,385,669 Aug 30, 2018 61.77 62.03 58.92 60.32 219,094,000 3,502,972,843 Aug 29, 2018 63.03 63.39 60.74 61.77 220,637,000 3,586,429,316 Aug 28, 2018 60.23 63.40 59.62 63.02 246,764,000 3,658,481,636 Aug 27, 2018 57.26 60.42 56.93 60.25 228,072,000 3,496,598,714 Aug 26, 2018 58.05 58.11 56.24 57.33 206,572,000 3,326,564,888 Aug 25, 2018 57.92 58.21 57.37 57.91 187,571,000 3,359,063,830 Aug 24, 2018 57.60 58.28 55.95 57.93 194,676,000 3,359,443,513 Aug 23, 2018 55.19 57.81 54.39 57.54 205,125,000 3,336,208,361 Aug 22, 2018 56.66 59.01 54.38 55.32 228,893,000 3,206,435,040 Aug 21, 2018 53.77 56.80 53.77 56.35 187,486,000 3,265,411,241 Aug 20, 2018 57.91 58.55 53.98 54.00 244,192,000 3,128,235,978 Aug 19, 2018 57.22 58.74 56.54 57.94 204,484,000 3,355,770,259 Aug 18, 2018 61.56 62.03 55.80 57.28 243,057,000 3,316,534,145 Aug 17, 2018 55.33 61.51 55.19 61.51 263,383,000 3,561,007,625 Aug 16, 2018 54.54 57.43 54.51 55.36 211,779,000 3,204,120,259 Aug 15, 2018 54.68 58.95 54.30 54.50 282,699,000 3,153,513,508 Aug 14, 2018 57.00 57.05 51.16 54.56 250,440,000 3,156,149,907 Aug 13, 2018 59.48 60.60 56.31 56.85 223,061,000 3,287,753,598 Aug 12, 2018 58.22 61.71 57.96 59.33 276,383,000 3,430,379,427 Aug 11, 2018 59.49 59.80 55.67 58.36 259,948,000 3,373,620,431 Aug 10, 2018 63.98 64.93 58.86 59.39 259,781,000 3,432,695,951 Aug 09, 2018 62.47 65.58 61.30 63.98 270,095,000 3,696,931,039 Aug 08, 2018 68.16 68.16 62.14 62.49 313,187,000 3,609,827,136 Aug 07, 2018 74.00 75.23 68.13 68.17 299,418,000 3,936,927,335 Aug 06, 2018 75.06 76.59 72.79 73.89 265,134,000 4,265,995,090 Aug 05, 2018 73.38 75.00 72.69 74.59 265,627,000 4,305,369,689 Aug 04, 2018 77.42 77.82 72.76 73.20 262,765,000 4,224,004,698 Aug 03, 2018 76.30 77.57 74.47 77.54 298,295,000 4,473,145,660 Aug 02, 2018 77.71 78.54 75.61 76.14 285,466,000 4,391,532,340 Aug 01, 2018 80.39 80.73 76.40 77.86 301,530,000 4,489,424,993 Jul 31, 2018 82.69 82.94 76.81 79.70 319,362,000 4,594,971,658 Jul 30, 2018 84.15 84.71 80.60 82.85 313,998,000 4,775,334,189 Jul 29, 2018 84.05 85.21 83.38 84.08 276,696,000 4,845,428,837 Jul 28, 2018 84.54 84.63 82.83 83.62 279,804,992 4,817,687,941 Jul 27, 2018 83.73 85.22 82.04 84.46 358,798,016 4,864,859,011 Jul 26, 2018 86.28 88.02 83.19 84.03 286,579,008 4,838,652,756 Jul 25, 2018 88.66 89.92 85.41 86.28 310,156,992 4,967,065,514 Jul 24, 2018 82.68 89.29 81.93 89.29 440,572,992 5,138,587,102 Jul 23, 2018 83.23 86.05 82.31 82.43 296,071,008 4,742,939,001 Jul 22, 2018 84.26 84.63 82.87 83.16 245,916,992 4,783,253,313 Jul 21, 2018 82.66 85.25 80.67 84.46 246,152,992 4,857,361,115 Jul 20, 2018 86.68 86.68 82.42 82.75 287,448,000 4,757,974,241 Jul 19, 2018 86.90 88.83 85.79 86.67 307,785,984 4,981,759,675 Jul 18, 2018 89.82 93.65 86.03 86.96 375,428,992 4,997,438,569 Jul 17, 2018 84.30 90.31 83.00 89.81 341,836,000 5,159,554,161 Jul 16, 2018 78.96 84.60 78.21 84.60 307,904,000 4,858,950,162 Jul 15, 2018 76.70 79.65 76.02 78.94 230,467,008 4,532,784,609 Jul 14, 2018 76.97 77.54 76.18 76.72 197,776,000 4,404,338,246 Jul 13, 2018 77.29 78.43 76.11 76.94 256,038,000 4,415,840,363 Jul 12, 2018 78.59 78.59 75.31 76.81 267,396,992 4,407,032,324 Jul 11, 2018 76.13 80.80 76.07 78.70 284,915,008 4,514,447,288 Jul 10, 2018 80.78 80.88 75.38 76.08 321,614,016 4,363,305,676 Jul 09, 2018 82.54 83.26 80.75 80.86 263,326,000 4,636,050,015 Jul 08, 2018 86.26 86.68 82.18 82.40 239,655,008 4,722,977,524 Jul 07, 2018 83.40 86.20 80.70 86.20 238,936,992 4,939,834,011 Jul 06, 2018 83.84 84.60 81.32 83.38 253,160,000 4,776,762,278 Jul 05, 2018 85.65 86.67 82.54 83.76 306,121,984 4,797,418,574 Jul 04, 2018 85.17 89.12 84.02 85.49 282,222,016 4,895,597,691 Jul 03, 2018 85.39 89.28 84.73 85.10 343,900,992 4,871,976,744 Jul 02, 2018 80.27 86.27 78.69 85.26 302,471,008 4,879,760,110 Jul 01, 2018 81.50 81.61 78.36 80.24 343,401,984 4,591,723,093 Jun 30, 2018 78.95 83.24 78.95 81.37 276,550,016 4,655,306,527 Jun 29, 2018 74.81 80.18 73.17 78.77 309,339,008 4,505,043,163 Jun 28, 2018 80.63 81.04 74.44 74.93 263,414,000 4,284,330,181 Jun 27, 2018 76.93 81.34 75.86 80.66 274,128,000 4,610,879,160 Jun 26, 2018 81.82 82.50 76.85 76.87 258,432,992 4,393,058,423 Jun 25, 2018 80.37 86.07 79.02 81.83 458,366,016 4,675,821,027 Jun 24, 2018 82.74 83.39 74.29 80.78 449,884,992 4,614,286,500 Jun 23, 2018 85.09 86.36 81.64 82.60 439,203,008 4,717,454,160 Jun 22, 2018 96.94 97.12 81.40 85.08 458,636,992 4,857,442,768 Jun 21, 2018 97.88 98.87 96.36 96.93 261,544,000 5,532,658,033 Jun 20, 2018 98.96 99.20 95.97 97.99 261,392,000 5,592,175,727 Jun 19, 2018 98.73 100.82 97.40 98.84 284,982,016 5,638,967,092 Jun 18, 2018 95.77 99.81 93.91 98.82 282,937,984 5,636,516,739 Jun 17, 2018 97.72 98.66 95.53 96.10 242,331,008 5,480,226,337 Jun 16, 2018 96.58 98.35 93.97 97.58 259,324,992 5,562,876,559 Jun 15, 2018 101.11 101.11 95.60 96.68 293,284,992 5,510,142,475 Jun 14, 2018 93.99 102.42 93.61 101.15 367,742,016 5,764,020,026 Jun 13, 2018 100.80 100.95 91.29 94.08 360,492,992 5,359,361,892 Jun 12, 2018 107.43 108.06 99.37 100.75 333,163,008 5,738,282,059 Jun 11, 2018 106.54 108.85 104.12 107.52 331,430,016 6,121,874,767 Jun 10, 2018 117.56 117.56 104.08 107.04 399,889,984 6,093,573,160 Jun 09, 2018 120.11 121.03 117.74 117.74 242,235,008 6,700,860,850 Jun 08, 2018 121.52 121.95 118.71 120.08 285,831,008 6,832,464,151 Jun 07, 2018 121.34 123.18 119.62 121.43 365,670,016 6,907,065,820 Jun 06, 2018 121.89 122.14 118.56 121.18 324,158,016 6,891,340,696 Jun 05, 2018 119.90 122.01 116.44 121.70 300,892,000 6,918,872,000 Jun 04, 2018 125.21 126.33 118.73 119.90 299,780,992 6,814,722,748 Jun 03, 2018 123.29 127.37 122.37 125.50 322,787,008 7,130,994,474 Jun 02, 2018 119.83 123.89 118.96 123.31 310,800,000 7,004,694,349 Jun 01, 2018 118.03 120.20 117.12 119.92 290,886,016 6,810,365,343 May 31, 2018 117.32 120.59 116.64 118.07 297,183,008 6,704,155,892 May 30, 2018 119.54 122.38 116.02 117.53 305,275,008 6,671,786,966 May 29, 2018 111.84 121.96 110.90 119.57 350,520,000 6,785,779,703 May 28, 2018 117.93 119.08 111.48 111.60 295,723,008 6,331,861,061 May 27, 2018 118.50 118.85 116.99 117.99 258,727,008 6,692,969,134 May 26, 2018 119.35 122.25 117.87 118.28 275,851,008 6,707,450,005 May 25, 2018 122.56 124.20 117.82 119.44 297,743,008 6,771,922,223 May 24, 2018 119.19 124.37 115.89 122.61 345,857,984 6,950,014,204 May 23, 2018 128.81 129.33 117.35 119.31 373,329,984 6,761,219,902 May 22, 2018 134.26 135.60 128.33 128.68 294,447,008 7,289,726,772 May 21, 2018 139.64 139.64 133.93 134.51 308,376,992 7,618,147,582 May 20, 2018 135.27 140.32 133.79 139.70 324,983,008 7,910,023,833 May 19, 2018 135.96 137.50 133.87 135.32 310,963,008 7,660,047,420 May 18, 2018 132.70 137.05 129.70 136.06 371,688,000 7,699,946,952 May 17, 2018 139.56 141.17 131.95 132.77 320,248,992 7,512,142,011 May 16, 2018 139.65 140.65 135.28 139.27 351,689,984 7,877,577,804 May 15, 2018 147.49 149.38 138.57 139.88 415,984,992 7,910,044,417 May 14, 2018 144.62 152.15 136.07 147.71 584,222,016 8,350,939,002 May 13, 2018 141.80 147.25 137.65 144.59 383,224,000 8,172,151,736 May 12, 2018 137.26 144.42 132.59 141.88 410,184,992 8,016,973,264 May 11, 2018 149.45 149.45 134.73 137.12 530,416,000 7,745,751,348 May 10, 2018 157.15 160.34 149.34 149.87 426,694,016 8,463,834,937 May 09, 2018 159.62 159.62 152.60 157.05 448,136,000 8,867,315,508 May 08, 2018 164.83 167.98 158.16 159.62 466,308,992 9,009,611,517 May 07, 2018 171.76 171.92 158.93 164.88 573,281,024 9,304,214,739 May 06, 2018 178.02 182.88 166.18 171.80 626,270,016 9,692,232,318 May 05, 2018 168.35 181.63 168.35 177.76 741,246,016 10,025,761,273 May 04, 2018 160.47 170.38 157.94 168.79 633,054,976 9,516,919,409 May 03, 2018 151.86 164.00 151.01 161.46 617,984,000 9,101,264,231 May 02, 2018 148.45 152.89 146.98 151.58 354,656,992 8,542,044,175 May 01, 2018 148.34 148.54 143.94 148.49 342,152,000 8,365,945,726 Apr 30, 2018 153.65 154.08 147.87 148.48 341,396,992 8,363,095,109 Apr 29, 2018 152.16 155.62 148.90 153.63 388,081,984 8,650,921,305 Apr 28, 2018 145.74 153.33 145.74 152.30 337,116,992 8,573,467,173 Apr 27, 2018 153.44 153.62 145.90 145.90 386,742,016 8,211,418,534 Apr 26, 2018 144.70 153.82 142.64 153.68 412,436,992 8,646,685,578 Apr 25, 2018 165.09 165.09 142.59 144.76 613,467,008 8,142,994,938 Apr 24, 2018 152.57 165.94 152.57 165.78 643,558,016 9,323,040,641 Apr 23, 2018 146.67 152.77 146.67 152.25 376,060,000 8,559,830,144 Apr 22, 2018 148.61 152.23 145.31 146.77 338,735,008 8,249,632,683 Apr 21, 2018 155.68 156.61 142.18 148.93 482,924,000 8,368,621,973 Apr 20, 2018 146.50 155.72 143.84 155.54 491,945,984 8,737,234,629 Apr 19, 2018 140.04 146.87 138.96 146.30 408,736,000 8,216,206,205 Apr 18, 2018 132.38 140.85 132.38 140.00 381,161,984 7,860,031,849 Apr 17, 2018 128.71 139.65 128.71 132.93 532,336,000 7,461,107,435 Apr 16, 2018 131.97 132.63 125.24 128.34 290,855,008 7,201,443,158 Apr 15, 2018 126.67 132.04 126.67 132.04 274,427,008 7,407,732,783 Apr 14, 2018 125.22 129.34 124.77 126.29 258,806,000 7,083,109,035 Apr 13, 2018 129.27 133.04 124.06 125.35 458,040,000 7,028,553,368 Apr 12, 2018 118.29 129.34 113.55 129.34 587,510,976 7,249,888,005 Apr 11, 2018 114.29 119.09 113.33 118.29 230,068,992 6,628,996,616 Apr 10, 2018 115.21 115.40 112.52 114.26 202,879,008 6,401,817,412 Apr 09, 2018 117.78 122.43 113.32 114.99 260,171,008 6,440,841,467 Apr 08, 2018 116.29 118.55 115.95 117.67 194,664,000 6,589,392,072 Apr 07, 2018 113.14 119.38 113.10 116.26 211,470,000 6,508,657,630 Apr 06, 2018 118.82 119.93 112.79 113.15 233,190,000 6,333,258,411 Apr 05, 2018 118.21 121.29 114.47 119.13 294,022,016 6,665,917,788 Apr 04, 2018 133.91 134.61 116.58 118.41 380,351,008 6,623,848,143 Apr 03, 2018 119.51 136.45 118.58 134.47 375,408,992 7,520,099,456 Apr 02, 2018 115.24 121.42 114.72 119.31 271,703,008 6,670,329,213 Apr 01, 2018 116.90 117.83 110.52 115.22 274,182,016 6,440,292,739 Mar 31, 2018 118.64 123.87 116.18 116.61 295,439,008 6,515,946,056 Mar 30, 2018 114.80 124.90 110.26 118.60 468,439,008 6,625,396,575 Mar 29, 2018 131.93 132.61 113.93 114.68 476,804,000 6,404,746,988 Mar 28, 2018 135.49 140.13 131.03 131.75 328,374,016 7,356,010,690 Mar 27, 2018 148.96 149.62 135.78 135.78 385,104,000 7,579,179,651 Mar 26, 2018 160.16 160.99 143.12 149.22 407,135,008 8,327,233,976 Mar 25, 2018 158.86 162.72 157.52 160.08 241,431,008 8,931,055,242 Mar 24, 2018 168.53 168.65 159.63 159.63 290,270,016 8,903,292,216 Mar 23, 2018 163.58 167.83 157.26 167.83 348,056,000 9,358,153,821 Mar 22, 2018 168.72 172.31 161.11 163.67 404,996,992 9,124,249,896 Mar 21, 2018 169.56 175.26 166.62 169.05 462,536,000 9,421,555,108 Mar 20, 2018 161.52 173.30 156.82 168.82 492,892,000 9,405,993,910 Mar 19, 2018 155.48 163.05 151.66 161.14 504,832,992 8,976,121,254 Mar 18, 2018 152.54 156.15 138.02 154.07 595,955,008 8,580,189,410 Mar 17, 2018 165.19 165.22 151.06 152.97 403,808,992 8,516,500,296 Mar 16, 2018 164.82 171.26 158.99 165.45 436,628,000 9,208,968,693 Mar 15, 2018 161.20 167.33 151.48 164.48 564,609,024 9,152,161,117 Mar 14, 2018 175.94 177.55 158.63 161.10 480,652,992 8,962,106,001 Mar 13, 2018 177.60 181.87 172.26 175.78 468,094,016 9,776,393,862 Mar 12, 2018 189.02 193.34 175.88 178.23 567,628,992 9,909,960,606 Mar 11, 2018 177.51 193.48 172.47 188.95 669,377,984 10,502,793,498 Mar 10, 2018 188.11 194.65 176.54 177.73 625,808,000 9,876,881,425 Mar 09, 2018 176.48 189.91 160.43 187.17 943,363,968 10,398,444,427 Mar 08, 2018 185.70 188.15 176.17 176.51 612,508,992 9,804,070,597 Mar 07, 2018 196.83 199.27 175.65 185.84 755,924,992 10,319,459,551 Mar 06, 2018 210.51 210.51 193.16 196.60 661,078,016 10,914,025,494 Mar 05, 2018 213.74 215.98 209.25 211.18 594,828,992 11,719,782,021 Mar 04, 2018 210.24 214.12 205.36 213.80 574,675,008 11,862,048,436 Mar 03, 2018 213.84 217.76 209.54 210.64 681,865,984 11,683,955,341 Mar 02, 2018 209.55 213.13 204.88 212.56 627,142,016 11,786,864,287 Mar 01, 2018 203.12 214.70 201.54 209.75 678,542,016 11,628,116,966 Feb 28, 2018 217.28 223.51 202.71 202.90 761,321,984 11,245,167,904 Feb 27, 2018 221.71 224.21 215.84 216.60 856,454,016 12,001,557,417 Feb 26, 2018 222.14 234.42 218.74 220.96 1,297,080,064 12,240,119,979 Feb 25, 2018 208.13 225.55 202.37 220.48 1,028,590,016 12,209,956,904 Feb 24, 2018 210.64 220.31 197.88 209.42 937,312,000 11,594,912,515 Feb 23, 2018 194.19 216.13 184.07 209.31 1,065,680,000 11,585,694,405 Feb 22, 2018 212.84 222.77 191.81 195.31 974,379,008 10,807,770,154 Feb 21, 2018 230.95 235.41 208.93 213.35 1,195,820,032 11,803,114,422 Feb 20, 2018 223.09 253.90 222.51 232.85 1,739,670,016 12,878,414,402 Feb 19, 2018 215.41 226.97 215.38 223.06 767,596,992 12,333,459,061 Feb 18, 2018 230.51 232.64 214.46 215.74 1,011,120,000 11,925,650,529 Feb 17, 2018 229.50 233.45 225.60 229.46 863,401,024 12,681,138,421 Feb 16, 2018 225.50 236.09 212.33 230.12 1,300,089,984 12,714,036,456 Feb 15, 2018 212.35 237.88 211.17 225.43 2,087,289,984 12,451,226,607 Feb 14, 2018 159.58 218.23 159.58 213.36 2,383,340,032 11,781,584,374 Feb 13, 2018 161.77 162.37 153.51 159.55 483,468,000 8,808,187,849 Feb 12, 2018 150.10 163.35 150.10 161.57 535,710,016 8,916,808,662 Feb 11, 2018 155.39 155.73 142.61 148.99 495,720,000 8,220,569,162 Feb 10, 2018 163.49 169.33 149.14 155.59 576,328,000 8,582,616,174 Feb 09, 2018 149.73 163.98 142.59 163.95 722,204,992 9,041,364,283 Feb 08, 2018 138.34 151.08 138.34 149.47 869,206,976 8,240,405,570 Feb 07, 2018 142.48 157.90 131.52 138.20 817,808,000 7,617,284,052 Feb 06, 2018 127.52 146.11 106.94 142.99 1,148,409,984 7,879,137,720 Feb 05, 2018 148.73 153.52 118.15 125.33 844,678,016 6,903,938,802 Feb 04, 2018 160.38 173.80 139.69 148.02 1,006,080,000 8,151,908,186 Feb 03, 2018 131.40 165.55 121.17 160.25 687,676,032 8,822,761,363 Feb 02, 2018 142.56 142.56 105.35 131.38 815,539,968 7,231,180,059 Feb 01, 2018 163.68 165.81 131.55 142.30 539,880,000 7,830,131,933 Jan 31, 2018 165.30 167.07 157.65 163.35 363,292,992 8,986,099,109 Jan 30, 2018 181.45 181.52 163.03 165.28 433,227,008 9,089,747,498 Jan 29, 2018 193.75 194.39 179.23 181.66 303,560,992 9,988,197,030 Jan 28, 2018 181.42 194.68 181.42 193.87 363,515,008 10,656,038,484 Jan 27, 2018 176.66 183.15 174.88 180.89 291,632,992 9,940,021,814 Jan 26, 2018 179.82 182.89 167.08 176.73 375,476,992 9,709,025,118 Jan 25, 2018 181.56 185.42 176.35 180.27 363,137,984 9,900,458,587 Jan 24, 2018 178.43 186.28 173.72 179.99 375,948,992 9,882,205,701 Jan 23, 2018 180.28 186.31 165.73 177.81 441,764,992 9,759,876,577 Jan 22, 2018 191.79 195.25 166.88 180.01 494,091,008 9,878,115,975 Jan 21, 2018 211.24 211.24 184.64 190.42 463,516,000 10,446,773,723 Jan 20, 2018 194.38 214.59 194.38 211.02 540,785,984 11,573,785,098 Jan 19, 2018 191.19 202.07 186.94 192.96 560,284,032 10,580,777,289 Jan 18, 2018 186.95 207.02 176.83 192.84 936,784,000 10,570,969,164 Jan 17, 2018 190.15 197.79 141.01 186.52 1,422,489,984 10,221,726,464 Jan 16, 2018 232.82 232.82 152.29 188.33 1,405,069,952 10,318,360,404 Jan 15, 2018 237.29 245.00 232.77 232.77 601,769,984 12,749,749,658 Jan 14, 2018 260.58 270.85 234.27 238.68 886,414,976 13,069,624,172 Jan 13, 2018 236.88 263.20 236.88 259.19 961,043,008 14,189,082,270 Jan 12, 2018 229.79 243.59 224.82 236.86 691,160,000 12,962,893,955 Jan 11, 2018 251.52 255.05 223.00 229.37 1,079,389,952 12,549,854,307 Jan 10, 2018 248.07 251.05 233.86 250.52 1,009,910,016 13,703,530,794 Jan 09, 2018 254.61 258.50 240.18 247.04 940,825,024 13,509,671,202 Jan 08, 2018 287.73 289.07 237.66 255.76 1,182,080,000 13,983,422,101 Jan 07, 2018 296.05 305.53 281.93 288.45 1,055,400,000 15,766,532,096 Jan 06, 2018 249.77 323.11 249.41 296.45 2,264,740,096 16,200,057,346 Jan 05, 2018 241.03 256.15 237.88 249.27 1,710,599,936 13,618,156,609 Jan 04, 2018 245.48 245.48 227.01 241.37 3,481,550,080 13,183,094,320 Jan 03, 2018 255.70 260.74 243.13 245.37 3,215,280,128 13,397,610,073 Jan 02, 2018 228.99 263.63 228.99 255.68 1,237,949,952 13,957,197,179 Jan 01, 2018 231.67 236.63 222.20 229.03 633,142,016 12,499,214,454 Dec 31, 2017 216.98 237.79 213.81 232.10 771,041,984 12,663,194,467 Dec 30, 2017 245.09 245.43 208.20 218.96 943,667,008 11,943,513,791 Dec 29, 2017 250.35 258.04 238.33 245.50 1,392,210,048 13,387,459,289 Dec 28, 2017 272.13 273.18 231.38 249.93 2,593,240,064 13,625,185,918 Dec 27, 2017 286.59 290.94 264.42 272.17 777,137,984 14,833,811,828 Dec 26, 2017 273.11 289.51 272.26 286.50 842,993,024 15,610,545,231 Dec 25, 2017 277.49 286.79 269.57 273.39 804,377,024 14,891,746,902 Dec 24, 2017 291.01 291.01 251.04 275.98 1,122,909,952 15,028,955,417 Dec 23, 2017 269.27 312.67 261.64 288.27 1,352,579,968 15,693,563,723 Dec 22, 2017 319.26 320.30 187.48 264.93 2,938,040,064 14,419,250,802 Dec 21, 2017 314.66 339.74 299.53 317.46 1,555,939,968 17,273,490,963 Dec 20, 2017 349.60 349.60 308.63 314.62 2,104,060,032 17,114,472,564 Dec 19, 2017 359.13 375.29 335.67 350.25 2,150,479,872 19,047,802,998 Dec 18, 2017 318.95 360.93 302.00 358.34 1,966,599,936 19,482,623,741 Dec 17, 2017 301.78 332.59 301.78 318.72 1,703,580,032 17,323,822,452 Dec 16, 2017 299.34 309.90 290.13 298.97 1,291,379,968 16,245,954,060 Dec 15, 2017 280.97 316.41 251.22 299.78 2,599,940,096 16,284,702,205 Dec 14, 2017 301.20 311.32 265.66 279.33 2,114,880,000 15,169,467,973 Dec 13, 2017 315.36 341.80 287.48 302.60 3,409,789,952 16,428,650,865 Dec 12, 2017 212.46 341.72 209.68 316.16 6,961,679,872 17,159,753,614 Dec 11, 2017 148.26 225.29 147.34 214.20 2,913,979,904 11,622,977,831 Dec 10, 2017 155.63 155.63 130.16 148.66 1,087,340,032 8,063,839,922 Dec 09, 2017 127.48 171.55 126.59 155.24 2,436,539,904 8,417,983,192 Dec 08, 2017 98.33 133.07 95.40 124.85 1,515,559,936 6,767,649,865 Dec 07, 2017 99.98 101.34 92.27 98.29 645,691,008 5,325,979,410 Dec 06, 2017 102.48 104.82 97.31 100.35 547,512,000 5,435,639,653 Dec 05, 2017 104.28 104.30 101.84 102.40 328,726,016 5,544,450,235 Dec 04, 2017 101.40 104.24 96.53 104.24 331,151,008 5,642,170,447 Dec 03, 2017 100.19 106.39 98.10 101.26 364,022,016 5,479,554,408 Dec 02, 2017 98.94 103.79 98.32 100.28 402,553,984 5,425,172,171 Dec 01, 2017 88.00 100.41 83.74 99.00 561,342,976 5,354,697,600 Nov 30, 2017 86.25 93.54 78.08 88.33 481,948,000 4,776,295,620 Nov 29, 2017 96.01 104.61 81.77 85.57 786,819,968 4,625,810,651 Nov 28, 2017 91.72 96.03 90.34 96.03 388,931,008 5,189,729,757 Nov 27, 2017 85.89 93.29 85.89 91.60 429,591,008 4,948,735,851 Nov 26, 2017 88.94 88.94 84.02 85.93 357,456,992 4,640,580,647 Nov 25, 2017 77.91 89.37 77.52 88.82 487,896,992 4,795,225,155 Nov 24, 2017 73.14 77.97 72.81 77.97 287,392,000 4,208,440,987 Nov 23, 2017 71.98 76.40 70.90 73.22 315,247,008 3,951,301,844 Nov 22, 2017 70.18 71.95 70.18 71.89 157,890,000 3,878,507,510 Nov 21, 2017 72.20 72.53 68.11 70.03 231,664,992 3,776,954,172 Nov 20, 2017 71.41 72.92 70.79 72.25 188,976,000 3,895,876,984 Nov 19, 2017 69.51 72.98 68.60 71.59 243,056,992 3,858,885,781 Nov 18, 2017 67.41 69.77 65.71 69.64 174,063,008 3,752,808,798 Nov 17, 2017 70.45 71.12 65.78 67.57 350,504,992 3,639,939,202 Nov 16, 2017 63.81 72.48 62.94 71.06 418,128,992 3,827,031,146 Nov 15, 2017 62.78 65.52 62.71 63.82 194,636,000 3,436,473,712 Nov 14, 2017 61.64 63.81 60.87 62.68 174,111,008 3,374,059,000 Nov 13, 2017 59.18 62.76 58.85 61.40 237,478,000 3,304,148,265 Nov 12, 2017 62.31 62.31 57.41 59.01 322,820,000 3,174,662,071 Nov 11, 2017 59.35 63.71 59.24 62.30 272,494,016 3,350,986,565 Nov 10, 2017 64.44 65.90 56.91 59.26 291,596,000 3,186,381,939 Nov 09, 2017 62.49 66.84 61.73 64.27 279,652,992 3,454,692,871 Nov 08, 2017 61.11 64.07 60.79 62.57 349,454,016 3,362,586,560 Nov 07, 2017 54.99 63.81 54.99 61.30 402,670,016 3,293,059,021 Nov 06, 2017 54.76 56.17 53.95 55.17 133,918,000 2,963,390,868 Nov 05, 2017 55.03 55.48 54.63 54.75 84,302,000 2,939,687,734 Nov 04, 2017 56.22 56.37 54.94 55.04 83,633,104 2,954,562,413 Nov 03, 2017 54.58 56.29 54.28 56.18 150,030,000 3,015,087,608 Nov 02, 2017 53.56 55.28 50.85 54.74 221,076,992 2,936,796,129 Nov 01, 2017 55.74 55.74 53.18 53.18 112,759,000 2,852,614,515 Oct 31, 2017 56.37 56.79 55.72 55.75 99,381,104 2,989,858,627 Oct 30, 2017 56.84 58.55 56.24 56.39 129,287,000 3,023,193,804 Oct 29, 2017 54.67 57.75 54.49 57.11 138,340,000 3,060,676,463 Oct 28, 2017 55.38 56.13 54.57 54.69 71,063,200 2,930,569,300 Oct 27, 2017 55.67 56.25 55.15 55.33 78,923,104 2,963,913,613 Oct 26, 2017 56.47 57.15 55.28 55.74 81,104,704 2,984,809,327 Oct 25, 2017 55.95 56.58 54.09 56.49 114,510,000 3,024,524,457 Oct 24, 2017 54.96 59.10 53.29 55.96 199,788,992 2,995,287,986 Oct 23, 2017 56.77 56.77 52.87 54.92 177,315,008 2,938,685,570 Oct 22, 2017 58.27 58.65 56.44 56.81 96,781,400 3,038,822,573 Oct 21, 2017 60.30 60.52 56.83 58.20 139,503,008 3,112,605,047 Oct 20, 2017 59.81 61.88 58.56 60.33 150,542,000 3,225,577,482 Oct 19, 2017 60.82 61.29 58.71 59.74 160,943,008 3,193,124,743 Oct 18, 2017 59.59 61.75 53.79 60.73 283,868,992 3,245,232,732 Oct 17, 2017 64.67 64.70 58.85 59.48 205,363,008 3,177,462,298 Oct 16, 2017 65.72 66.34 62.69 64.62 200,428,000 3,451,297,832 Oct 15, 2017 64.13 70.09 62.55 65.47 453,940,000 3,495,462,090 Oct 14, 2017 59.41 66.19 58.60 63.95 313,105,984 3,413,379,168 Oct 13, 2017 60.55 60.96 55.84 59.43 357,124,000 3,171,116,142 Oct 12, 2017 50.89 60.11 50.87 60.11 341,368,992 3,206,464,408 Oct 11, 2017 50.75 51.14 50.32 50.89 57,390,100 2,713,909,626 Oct 10, 2017 50.15 51.67 49.86 50.72 90,415,504 2,704,130,908 Oct 09, 2017 53.08 53.39 48.47 50.16 152,366,000 2,673,983,611 Oct 08, 2017 52.49 54.51 52.26 53.14 100,841,000 2,832,001,431 Oct 07, 2017 52.14 52.75 51.64 52.58 51,786,200 2,801,457,684 Oct 06, 2017 51.64 52.60 51.53 52.12 59,355,900 2,775,993,787 Oct 05, 2017 51.40 51.87 50.44 51.67 69,594,400 2,751,241,080 Oct 04, 2017 52.28 53.05 50.83 51.40 77,473,400 2,736,160,242 Oct 03, 2017 53.39 53.59 51.59 52.35 88,516,096 2,785,938,781 Oct 02, 2017 54.55 54.78 53.26 53.38 95,474,600 2,839,774,397 Oct 01, 2017 55.14 55.16 53.63 54.54 100,183,000 2,901,076,714 Sep 30, 2017 52.63 55.23 52.62 55.14 131,446,000 2,932,074,835 Sep 29, 2017 54.11 54.16 50.42 52.62 186,560,000 2,797,277,252 Sep 28, 2017 56.21 56.67 53.41 54.09 202,008,992 2,874,185,280 Sep 27, 2017 51.58 56.54 51.58 56.28 220,363,008 2,990,132,970 Sep 26, 2017 51.69 53.70 51.08 51.55 173,663,008 2,737,818,455 Sep 25, 2017 47.62 52.44 47.57 51.58 208,640,992 2,738,822,452 Sep 24, 2017 49.25 49.27 47.52 47.62 82,147,104 2,527,746,379 Sep 23, 2017 48.16 49.79 46.69 49.27 142,072,992 2,614,760,414 Sep 22, 2017 46.65 49.09 45.19 48.09 218,134,000 2,551,351,872 Sep 21, 2017 51.66 52.31 45.67 46.61 229,363,008 2,471,892,746 Sep 20, 2017 52.74 53.83 51.25 51.73 160,252,000 2,743,090,712 Sep 19, 2017 55.68 55.88 51.05 52.84 286,583,008 2,800,667,554 Sep 18, 2017 48.53 55.61 48.53 55.53 408,675,008 2,942,496,799 Sep 17, 2017 48.23 49.88 45.12 48.49 245,262,000 2,568,944,479 Sep 16, 2017 48.13 52.83 46.46 48.26 562,278,016 2,555,926,415 Sep 15, 2017 41.69 50.65 32.03 48.21 1,554,339,968 2,552,770,743 Sep 14, 2017 61.64 62.43 41.25 41.58 749,713,984 2,201,222,135 Sep 13, 2017 64.32 64.60 58.93 61.73 501,521,984 3,266,612,281 Sep 12, 2017 66.24 70.25 63.86 64.23 481,217,984 3,398,168,751 Sep 11, 2017 61.65 67.23 61.37 66.04 412,076,000 3,492,778,154 Sep 10, 2017 65.80 65.95 57.06 61.61 529,848,000 3,257,755,734 Sep 09, 2017 67.21 69.55 64.01 66.01 467,895,008 3,489,300,921 Sep 08, 2017 78.45 80.13 63.83 67.79 930,673,024 3,582,709,924 Sep 07, 2017 79.88 81.06 75.59 78.48 526,828,992 4,146,294,754 Sep 06, 2017 71.78 80.64 71.51 80.11 830,718,016 4,231,165,242 Sep 05, 2017 65.25 72.44 59.05 71.29 1,016,089,984 3,764,198,423 Sep 04, 2017 76.73 76.73 61.24 65.21 922,041,024 3,441,750,071 Sep 03, 2017 78.98 82.83 73.61 76.84 675,462,016 4,054,990,308 Sep 02, 2017 85.83 92.07 72.23 79.02 1,363,990,016 4,168,935,431 Sep 01, 2017 70.86 87.41 70.01 86.04 1,551,740,032 4,537,751,620 Aug 31, 2017 64.16 72.28 64.04 71.06 633,147,008 3,746,359,355 Aug 30, 2017 63.16 64.21 60.90 64.17 240,308,992 3,382,337,004 Aug 29, 2017 62.39 63.29 61.26 63.17 294,799,008 3,328,402,346 Aug 28, 2017 61.36 64.92 59.87 62.36 556,636,992 3,284,548,362 Aug 27, 2017 51.80 64.44 51.64 61.16 890,545,984 3,220,428,680 Aug 26, 2017 51.17 52.26 50.45 51.75 126,024,000 2,724,082,507 Aug 25, 2017 50.17 52.13 49.84 51.18 157,619,008 2,693,138,536 Aug 24, 2017 52.82 53.28 50.19 50.19 391,342,016 2,640,188,253 Aug 23, 2017 46.71 54.78 46.48 53.25 447,188,000 2,800,477,716 Aug 22, 2017 47.90 47.90 45.48 46.73 163,104,000 2,456,801,454 Aug 21, 2017 46.19 48.75 45.62 47.94 207,172,000 2,519,583,624 Aug 20, 2017 45.38 47.55 44.75 46.23 138,850,000 2,429,290,296 Aug 19, 2017 47.05 47.08 43.78 45.48 155,404,000 2,389,136,366 Aug 18, 2017 43.90 47.86 43.59 47.28 293,350,016 2,483,120,186 Aug 17, 2017 44.18 44.83 43.78 43.91 104,020,000 2,305,686,993 Aug 16, 2017 43.37 45.06 42.57 44.15 120,765,000 2,316,550,874 Aug 15, 2017 45.81 45.84 42.29 43.31 206,080,992 2,272,230,662 Aug 14, 2017 45.83 46.51 45.43 45.80 114,402,000 2,403,048,692 Aug 13, 2017 46.57 48.07 44.33 45.81 242,564,992 2,402,845,047 Aug 12, 2017 47.05 47.62 46.29 46.43 142,064,992 2,434,695,721 Aug 11, 2017 46.40 47.33 46.40 47.10 137,644,000 2,468,915,571 Aug 10, 2017 48.05 48.51 46.50 46.50 121,661,000 2,436,800,274 Aug 09, 2017 48.59 50.23 47.16 48.01 253,103,008 2,515,337,793 Aug 08, 2017 45.90 49.37 45.79 48.63 205,564,992 2,547,114,358 Aug 07, 2017 45.17 46.48 45.12 45.80 106,560,000 2,397,858,442 Aug 06, 2017 46.85 47.30 45.10 45.10 147,891,008 2,360,943,929 Aug 05, 2017 43.49 46.92 43.48 46.86 248,320,000 2,452,225,533 Aug 04, 2017 42.89 43.71 42.82 43.45 114,810,000 2,273,186,518 Aug 03, 2017 42.19 43.17 42.13 42.86 95,497,600 2,241,762,848 Aug 02, 2017 43.07 43.21 42.07 42.13 103,557,000 2,203,009,838 Aug 01, 2017 43.02 43.77 41.08 43.04 203,656,000 2,249,631,448 Jul 31, 2017 40.34 44.03 38.95 43.02 240,820,992 2,248,288,103 Jul 30, 2017 41.18 41.82 40.06 40.42 75,746,704 2,111,806,255 Jul 29, 2017 40.56 41.34 38.74 41.12 109,945,000 2,147,368,302 Jul 28, 2017 42.22 42.47 35.94 40.61 137,556,000 2,120,556,595 Jul 27, 2017 42.35 42.62 41.39 42.14 81,714,000 2,199,530,365 Jul 26, 2017 42.29 42.70 40.63 42.23 121,389,000 2,203,577,730 Jul 25, 2017 44.48 44.79 41.07 42.24 206,307,008 2,203,568,415 Jul 24, 2017 44.16 44.81 43.29 44.41 158,532,000 2,315,840,404 Jul 23, 2017 46.63 46.64 42.94 44.06 219,256,992 2,296,964,811 Jul 22, 2017 45.77 46.80 45.45 46.56 132,333,000 2,426,674,809 Jul 21, 2017 45.07 47.45 44.52 45.76 286,020,000 2,384,504,334 Jul 20, 2017 40.96 45.45 40.96 45.02 354,801,984 2,344,827,631 Jul 19, 2017 44.35 44.42 40.56 40.86 246,376,992 2,127,931,181 Jul 18, 2017 42.62 45.33 41.47 44.30 380,816,000 2,306,211,599 Jul 17, 2017 41.19 43.07 40.17 42.67 355,036,000 2,220,519,768 Jul 16, 2017 38.92 41.97 36.38 40.91 393,366,016 2,128,387,551 Jul 15, 2017 42.81 42.81 37.78 38.92 327,332,000 2,024,299,012 Jul 14, 2017 46.36 46.48 40.80 42.80 320,419,008 2,225,420,765 Jul 13, 2017 48.72 49.05 45.39 46.33 229,104,992 2,408,038,312 Jul 12, 2017 45.26 49.07 44.07 48.75 369,964,000 2,533,260,184 Jul 11, 2017 46.27 47.39 43.65 45.33 400,044,992 2,354,858,332 Jul 10, 2017 49.91 50.53 44.74 46.58 373,252,992 2,418,908,416 Jul 09, 2017 52.36 53.31 49.53 49.58 409,244,000 2,574,185,219 Jul 08, 2017 46.64 52.75 44.67 52.14 604,987,008 2,706,260,958 Jul 07, 2017 51.10 51.14 45.63 46.58 553,712,000 2,416,847,285 Jul 06, 2017 53.20 53.20 50.12 51.13 461,148,992 2,652,393,637 Jul 05, 2017 55.27 56.03 50.60 53.19 790,609,024 2,758,632,586 Jul 04, 2017 46.56 55.42 46.56 55.33 1,101,750,016 2,868,712,774 Jul 03, 2017 41.48 48.40 40.97 46.43 729,937,984 2,406,133,732 Jul 02, 2017 38.95 43.27 37.80 41.57 315,630,016 2,153,776,659 Jul 01, 2017 40.40 40.58 38.47 38.99 225,507,008 2,019,589,047 Jun 30, 2017 41.04 41.75 40.17 40.35 251,184,000 2,089,790,095 Jun 29, 2017 42.83 42.83 40.35 41.07 300,131,008 2,126,019,668 Jun 28, 2017 40.82 43.61 39.18 42.85 353,444,000 2,217,715,824 Jun 27, 2017 41.13 41.39 36.20 40.54 565,265,024 2,097,663,118 Jun 26, 2017 44.04 44.35 37.55 41.13 538,072,000 2,127,619,780 Jun 25, 2017 44.49 46.22 43.05 43.92 354,372,000 2,271,527,610 Jun 24, 2017 47.25 47.44 44.01 44.49 321,214,016 2,300,237,511 Jun 23, 2017 47.75 48.42 47.27 47.34 284,270,016 2,446,591,286 Jun 22, 2017 47.72 48.85 45.87 47.71 445,323,008 2,465,480,962 Jun 21, 2017 47.30 49.73 44.22 47.79 640,054,016 2,468,646,452 Jun 20, 2017 50.41 51.47 45.75 47.22 612,934,976 2,438,536,182 Jun 19, 2017 46.16 53.55 44.99 50.32 1,342,360,064 2,598,038,245 Jun 18, 2017 47.44 47.44 42.43 46.04 1,016,220,032 2,376,272,925 Jun 17, 2017 36.18 49.30 36.18 47.65 1,730,780,032 2,458,295,326 Jun 16, 2017 30.28 35.70 29.55 35.70 515,972,992 1,841,437,408 Jun 15, 2017 30.22 30.37 27.31 30.22 314,502,016 1,558,335,943 Jun 14, 2017 30.74 32.06 29.32 30.22 278,323,008 1,558,146,224 Jun 13, 2017 29.49 30.64 29.33 30.64 150,455,008 1,579,263,281 Jun 12, 2017 33.23 33.23 27.80 29.50 372,663,008 1,520,019,062 Jun 11, 2017 30.50 33.56 30.16 33.22 406,217,984 1,710,731,870 Jun 10, 2017 29.68 30.59 29.66 30.44 202,679,008 1,567,381,713 Jun 09, 2017 30.19 30.59 29.62 29.68 176,840,992 1,527,922,168 Jun 08, 2017 28.38 30.34 27.88 30.21 229,004,992 1,554,899,463 Jun 07, 2017 30.57 30.68 28.37 28.39 264,596,992 1,461,052,337 Jun 06, 2017 30.84 31.33 29.26 30.55 321,099,008 1,571,642,192 Jun 05, 2017 28.09 30.99 28.09 30.84 366,900,992 1,586,278,857 Jun 04, 2017 27.65 27.94 26.95 27.94 204,435,008 1,436,512,587 Jun 03, 2017 29.04 29.17 26.63 27.66 290,556,000 1,421,817,787 Jun 02, 2017 28.90 29.89 27.74 28.94 332,251,008 1,487,366,316 Jun 01, 2017 25.34 29.62 25.30 28.80 420,472,992 1,479,645,992 May 31, 2017 24.29 25.57 23.18 25.30 298,675,008 1,299,159,067 May 30, 2017 25.32 26.13 24.03 24.14 216,944,000 1,239,464,943 May 29, 2017 24.32 25.69 23.28 25.21 219,796,000 1,293,996,451 May 28, 2017 24.01 26.07 22.11 24.22 377,039,008 1,242,756,137 May 27, 2017 23.40 25.43 20.10 23.74 505,424,000 1,217,527,311 May 26, 2017 30.33 31.32 22.56 23.75 484,254,016 1,217,869,995 May 25, 2017 34.47 36.21 28.87 29.90 687,651,008 1,532,898,259 May 24, 2017 32.12 35.16 31.71 34.45 196,292,000 1,765,854,146 May 23, 2017 25.30 32.11 24.93 32.11 216,875,008 1,645,417,818 May 22, 2017 26.14 27.50 23.27 25.38 164,828,992 1,300,136,201 May 21, 2017 27.48 28.74 25.73 26.30 104,882,000 1,346,703,403 May 20, 2017 27.68 28.16 27.20 27.51 59,065,000 1,408,135,490 May 19, 2017 28.29 28.41 26.78 27.70 96,923,800 1,417,518,093 May 18, 2017 25.17 29.01 25.12 28.36 115,830,000 1,450,914,686 May 17, 2017 23.24 25.95 20.80 25.40 141,118,000 1,299,438,423 May 16, 2017 25.34 25.34 22.81 23.33 136,875,008 1,192,913,432 May 15, 2017 28.89 28.93 25.19 25.37 97,147,904 1,296,726,956 May 14, 2017 29.09 30.45 27.79 28.89 67,853,200 1,476,620,318 May 13, 2017 27.22 28.91 25.52 28.91 83,564,400 1,477,122,967 May 12, 2017 30.93 31.68 27.37 27.45 110,569,000 1,402,203,624 May 11, 2017 32.66 32.91 28.03 30.72 206,136,992 1,568,331,565 May 10, 2017 33.30 37.33 31.22 31.96 410,465,984 1,631,357,006 May 09, 2017 28.96 33.76 24.49 33.58 251,516,992 1,713,609,764 May 08, 2017 30.37 30.74 27.33 28.96 132,650,000 1,477,190,573 May 07, 2017 28.20 31.37 28.20 30.29 187,718,000 1,544,713,042 May 06, 2017 26.47 28.59 25.49 28.16 108,083,000 1,435,575,548 May 05, 2017 23.47 27.85 23.42 26.27 218,948,992 1,338,680,275 May 04, 2017 21.04 25.69 20.86 23.39 242,912,000 1,191,860,814 May 03, 2017 15.88 21.80 15.67 21.04 253,440,992 1,071,743,437 May 02, 2017 15.92 16.23 15.15 15.90 38,692,100 809,254,702 May 01, 2017 15.71 16.37 14.88 15.92 66,989,400 810,118,725 Apr 30, 2017 15.70 16.07 15.47 15.71 43,929,100 799,087,301 Apr 29, 2017 14.40 15.77 14.36 15.74 45,713,600 800,726,755 Apr 28, 2017 14.59 14.78 14.06 14.34 41,067,800 729,306,971 Apr 27, 2017 14.84 15.00 13.47 14.62 76,208,000 743,401,962 Apr 26, 2017 15.21 15.79 14.56 14.85 71,308,800 754,701,192 Apr 25, 2017 14.98 15.43 14.24 15.21 56,668,300 773,002,033 Apr 24, 2017 13.96 14.97 13.33 14.97 60,177,200 760,201,117 Apr 23, 2017 13.07 14.41 12.95 13.94 198,452,000 707,833,525 Apr 22, 2017 11.18 13.07 11.11 13.06 158,914,000 663,235,620 Apr 21, 2017 10.29 11.54 10.16 11.23 99,012,200 569,832,266 Apr 20, 2017 9.63 10.66 9.59 10.33 55,828,300 524,367,323 Apr 19, 2017 10.31 10.35 9.59 9.66 55,784,900 489,864,408 Apr 18, 2017 10.42 10.94 9.97 10.32 83,183,296 523,242,304 Apr 17, 2017 10.60 11.18 10.39 10.42 104,055,000 528,196,466 Apr 16, 2017 10.75 10.90 10.67 10.71 24,321,400 542,862,719 Apr 15, 2017 10.34 11.00 10.20 10.79 47,922,000 546,750,078 Apr 14, 2017 10.13 10.51 9.68 10.39 61,137,000 526,103,441 Apr 13, 2017 10.76 10.77 9.93 10.15 64,187,400 513,779,944 Apr 12, 2017 8.83 11.06 8.83 10.79 159,255,008 545,824,242 Apr 11, 2017 8.91 9.28 8.66 8.85 50,700,000 447,934,139 Apr 10, 2017 8.72 9.20 8.19 8.92 74,425,696 451,008,790 Apr 09, 2017 9.89 10.01 8.43 8.71 90,963,296 440,413,412 Apr 08, 2017 9.34 10.35 9.33 9.92 58,489,100 501,272,917 Apr 07, 2017 10.22 10.56 9.19 9.37 94,765,600 473,622,780 Apr 06, 2017 11.12 11.45 9.66 10.25 194,300,000 517,958,248 Apr 05, 2017 8.25 11.42 7.96 11.09 217,834,000 560,338,330 Apr 04, 2017 8.12 8.96 7.53 8.29 129,208,000 418,556,788 Apr 03, 2017 7.74 8.64 7.24 8.07 114,179,000 407,377,516 Apr 02, 2017 6.86 7.94 6.65 7.74 88,560,400 390,795,465 Apr 01, 2017 6.65 6.98 6.31 6.88 57,711,700 347,247,822 Mar 31, 2017 7.02 7.07 5.85 6.67 98,922,600 336,227,385 Mar 30, 2017 4.18 7.04 4.15 6.98 191,251,008 351,939,333 Mar 29, 2017 4.14 4.20 4.09 4.19 8,479,960 210,979,437 Mar 28, 2017 4.07 4.18 4.06 4.16 4,297,870 209,398,408 Mar 27, 2017 4.07 4.14 4.04 4.08 5,162,690 205,294,094 Mar 26, 2017 4.07 4.10 4.03 4.06 3,911,060 204,508,541 Mar 25, 2017 4.07 4.12 3.97 4.07 7,904,680 204,947,911 Mar 24, 2017 3.97 4.13 3.94 4.08 12,524,300 205,561,869 Mar 23, 2017 3.93 4.00 3.92 3.98 3,354,160 200,273,945 Mar 22, 2017 3.99 4.01 3.89 3.94 5,949,960 198,021,517 Mar 21, 2017 4.04 4.04 3.98 4.01 4,970,080 201,621,298 Mar 20, 2017 3.95 4.05 3.89 4.03 4,068,240 202,769,043 Mar 19, 2017 3.96 4.03 3.90 3.96 6,013,050 198,853,053 Mar 18, 2017 4.04 4.16 3.86 3.97 12,199,700 199,360,039 Mar 17, 2017 4.23 4.23 4.04 4.06 11,109,600 203,699,159 Mar 16, 2017 4.15 4.38 4.10 4.24 12,755,200 212,779,672 Mar 15, 2017 4.05 4.18 4.00 4.16 6,571,900 208,884,338 Mar 14, 2017 4.17 4.17 4.01 4.06 7,928,910 203,517,141 Mar 13, 2017 3.85 4.25 3.83 4.17 22,439,100 209,247,492 Mar 12, 2017 3.79 3.86 3.78 3.84 3,373,750 192,734,982 Mar 11, 2017 3.76 3.84 3.75 3.80 3,463,740 190,446,085 Mar 10, 2017 3.83 3.88 3.73 3.75 7,090,150 188,096,028 Mar 09, 2017 3.77 3.84 3.76 3.84 3,092,100 192,365,805 Mar 08, 2017 3.81 3.82 3.75 3.78 4,594,400 189,185,841 Mar 07, 2017 3.89 3.91 3.80 3.82 5,619,560 191,407,739 Mar 06, 2017 3.87 3.93 3.86 3.92 4,393,810 196,360,997 Mar 05, 2017 3.86 3.90 3.84 3.90 2,836,910 195,313,683 Mar 04, 2017 3.91 3.92 3.86 3.88 3,361,400 194,382,285 Mar 03, 2017 3.92 4.00 3.90 3.92 7,515,680 196,175,905 Mar 02, 2017 3.80 4.11 3.78 3.92 9,439,480 196,290,700 Mar 01, 2017 3.77 3.81 3.76 3.80 4,405,000 189,965,827 Feb 28, 2017 3.80 3.82 3.76 3.77 4,045,440 188,519,643 Feb 27, 2017 3.81 3.83 3.80 3.80 3,766,590 190,050,516 Feb 26, 2017 3.82 3.85 3.80 3.83 2,688,250 191,185,638 Feb 25, 2017 3.85 3.86 3.81 3.83 3,581,200 191,095,953 Feb 24, 2017 3.83 3.88 3.82 3.85 6,921,090 192,069,643 Feb 23, 2017 3.80 3.85 3.80 3.84 4,096,480 191,826,642 Feb 22, 2017 3.79 3.84 3.78 3.81 4,547,610 189,889,068 Feb 21, 2017 3.76 3.80 3.76 3.78 4,110,740 188,746,827 Feb 20, 2017 3.77 3.78 3.75 3.77 3,128,060 187,919,323 Feb 19, 2017 3.79 3.79 3.74 3.76 2,701,490 187,593,272 Feb 18, 2017 3.83 3.83 3.78 3.79 3,209,270 188,971,684 Feb 17, 2017 3.78 3.84 3.77 3.83 4,001,350 190,872,607 Feb 16, 2017 3.80 3.82 3.78 3.79 3,991,580 188,646,305 Feb 15, 2017 3.77 3.82 3.76 3.81 2,683,590 189,710,832 Feb 14, 2017 3.72 3.77 3.71 3.77 3,994,400 187,737,973 Feb 13, 2017 3.77 3.77 3.70 3.72 4,721,650 185,050,282 Feb 12, 2017 3.80 3.80 3.75 3.76 2,706,320 187,313,756 Feb 11, 2017 3.78 3.80 3.77 3.79 3,340,840 188,691,480 Feb 10, 2017 3.80 3.81 3.70 3.78 7,918,280 187,848,135 Feb 09, 2017 4.03 4.08 3.71 3.80 21,297,300 188,856,895 Feb 08, 2017 4.05 4.08 3.97 4.02 7,016,980 199,965,754 Feb 07, 2017 4.05 4.08 4.04 4.04 6,570,650 200,760,049 Feb 06, 2017 4.06 4.08 4.04 4.04 4,972,300 200,881,367 Feb 05, 2017 4.07 4.07 4.02 4.04 4,635,400 200,777,192 Feb 04, 2017 4.08 4.10 4.02 4.06 6,926,300 201,470,796 Feb 03, 2017 4.08 4.11 4.04 4.08 8,548,470 202,630,541 Feb 02, 2017 4.08 4.09 4.02 4.09 5,175,450 202,711,223 Feb 01, 2017 4.08 4.13 4.03 4.08 7,753,930 202,156,361 Jan 31, 2017 4.02 4.10 4.02 4.08 15,799,800 202,257,334 Jan 30, 2017 3.86 4.02 3.86 4.02 10,192,700 199,351,481 Jan 29, 2017 3.85 3.86 3.84 3.85 2,804,420 190,910,291 Jan 28, 2017 3.85 3.87 3.84 3.85 3,305,270 190,898,187 Jan 27, 2017 3.84 3.86 3.81 3.86 5,049,680 190,988,507 Jan 26, 2017 3.71 3.84 3.71 3.83 5,817,220 189,862,991 Jan 25, 2017 3.79 3.80 3.69 3.71 6,863,540 183,877,336 Jan 24, 2017 3.84 3.84 3.78 3.79 2,629,220 187,365,782 Jan 23, 2017 3.86 3.86 3.82 3.84 2,725,110 189,765,618 Jan 22, 2017 3.90 3.92 3.82 3.84 2,630,830 190,064,917 Jan 21, 2017 3.89 3.92 3.89 3.90 2,717,700 193,053,346 Jan 20, 2017 3.86 3.91 3.84 3.89 3,427,180 192,281,661 Jan 19, 2017 3.84 3.93 3.81 3.86 4,090,650 190,764,055 Jan 18, 2017 3.94 3.95 3.78 3.84 4,321,020 189,598,850 Jan 17, 2017 3.91 3.95 3.85 3.94 4,816,480 194,519,766 Jan 16, 2017 3.92 3.96 3.87 3.90 8,159,260 192,658,075 Jan 15, 2017 3.89 3.95 3.88 3.93 9,341,360 193,747,582 Jan 14, 2017 3.89 3.95 3.87 3.90 3,999,180 192,438,807 Jan 13, 2017 3.95 3.96 3.80 3.89 7,720,620 191,902,491 Jan 12, 2017 3.84 4.02 3.78 3.96 13,690,900 195,389,834 Jan 11, 2017 4.60 4.64 3.80 3.85 21,863,300 189,604,833 Jan 10, 2017 4.30 4.68 4.29 4.59 15,157,900 226,238,984 Jan 09, 2017 4.00 4.36 3.93 4.30 11,165,200 211,907,900 Jan 08, 2017 3.96 4.02 3.90 3.99 11,728,600 196,710,013 Jan 07, 2017 3.86 3.96 3.61 3.96 14,628,400 194,746,308 Jan 06, 2017 4.30 4.35 3.84 3.86 11,063,700 190,038,395 Jan 05, 2017 4.91 4.95 4.23 4.29 19,196,000 211,212,252 Jan 04, 2017 4.63 4.84 4.63 4.84 13,762,400 237,966,484 Jan 03, 2017 4.66 4.73 4.56 4.63 10,055,700 227,483,921 Jan 02, 2017 4.52 4.74 4.48 4.65 14,595,300 228,536,448 Jan 01, 2017 4.33 4.52 4.33 4.51 11,337,500 221,718,275 Dec 31, 2016 4.39 4.40 4.29 4.33 9,210,720 212,503,138 Dec 30, 2016 4.56 4.56 4.29 4.39 11,912,800 215,644,689 Dec 29, 2016 4.58 4.63 4.51 4.56 9,352,850 223,676,935 Dec 28, 2016 4.49 4.67 4.49 4.57 10,319,300 224,386,448 Dec 27, 2016 4.37 4.58 4.33 4.47 9,294,450 219,307,108 Dec 26, 2016 4.35 4.47 4.28 4.36 7,603,100 213,643,935 Dec 25, 2016 4.56 4.57 4.22 4.35 11,363,100 213,168,342 Dec 24, 2016 4.65 4.77 4.42 4.55 19,773,600 223,125,158 Dec 23, 2016 3.72 4.66 3.71 4.66 15,539,100 228,149,363 Dec 22, 2016 3.67 3.75 3.66 3.71 3,657,740 181,850,994 Dec 21, 2016 3.66 3.69 3.65 3.65 2,913,250 178,946,727 Dec 20, 2016 3.66 3.66 3.64 3.66 2,335,510 179,271,873 Dec 19, 2016 3.68 3.68 3.65 3.66 2,274,070 179,294,513 Dec 18, 2016 3.70 3.71 3.66 3.68 1,951,490 179,940,572 Dec 17, 2016 3.63 3.71 3.61 3.70 2,559,210 180,891,699 Dec 16, 2016 3.63 3.65 3.61 3.63 1,625,780 177,452,394 Dec 15, 2016 3.61 3.65 3.60 3.62 2,679,340 177,217,751 Dec 14, 2016 3.66 3.66 3.59 3.62 2,618,560 176,928,995 Dec 13, 2016 3.67 3.70 3.65 3.65 1,962,750 178,377,518 Dec 12, 2016 3.64 3.67 3.62 3.66 2,465,660 178,912,649 Dec 11, 2016 3.69 3.69 3.63 3.64 1,948,170 177,672,525 Dec 10, 2016 3.69 3.70 3.64 3.68 2,093,810 179,687,726 Dec 09, 2016 3.69 3.71 3.68 3.69 1,758,140 180,183,369 Dec 08, 2016 3.60 3.73 3.60 3.69 2,683,090 180,109,547 Dec 07, 2016 3.54 3.63 3.51 3.62 2,537,240 176,388,678 Dec 06, 2016 3.49 3.56 3.49 3.54 3,007,340 172,406,582 Dec 05, 2016 3.88 3.92 3.33 3.53 11,106,200 172,020,407 Dec 04, 2016 3.93 3.95 3.90 3.90 1,908,090 190,052,287 Dec 03, 2016 3.95 3.95 3.91 3.92 1,805,780 191,186,224 Dec 02, 2016 3.92 3.96 3.92 3.95 2,559,070 192,221,835 Dec 01, 2016 3.91 3.92 3.89 3.91 1,985,600 190,346,608 Nov 30, 2016 3.89 3.92 3.88 3.89 1,857,280 189,543,678 Nov 29, 2016 3.89 3.90 3.87 3.87 2,436,960 188,550,246 Nov 28, 2016 3.90 3.91 3.88 3.88 1,726,410 188,976,866 Nov 27, 2016 3.91 3.92 3.88 3.88 1,631,940 188,840,590 Nov 26, 2016 3.92 3.93 3.88 3.89 1,782,340 189,349,048 Nov 25, 2016 3.91 3.92 3.89 3.92 2,211,790 190,305,090 Nov 24, 2016 3.93 3.95 3.89 3.91 2,089,790 189,869,691 Nov 23, 2016 3.97 3.97 3.92 3.93 2,184,200 190,661,739 Nov 22, 2016 3.95 3.97 3.91 3.95 2,347,880 191,671,917 Nov 21, 2016 3.93 3.96 3.92 3.94 1,999,840 191,493,664 Nov 20, 2016 3.97 3.97 3.90 3.92 2,680,300 190,322,156 Nov 19, 2016 3.98 3.98 3.94 3.95 2,048,720 191,811,705 Nov 18, 2016 3.96 4.00 3.94 3.96 2,650,960 192,117,402 Nov 17, 2016 4.06 4.07 3.94 3.94 3,120,160 191,181,641 Nov 16, 2016 3.90 4.03 3.90 4.02 4,232,760 194,823,409 Nov 15, 2016 3.89 3.96 3.86 3.89 3,032,290 188,664,991 Nov 14, 2016 3.88 3.89 3.86 3.88 2,525,810 187,763,726 Nov 13, 2016 3.77 3.91 3.69 3.88 3,344,370 187,793,621 Nov 12, 2016 3.81 3.83 3.75 3.76 2,592,430 182,214,528 Nov 11, 2016 3.84 3.84 3.80 3.82 2,124,360 184,683,452 Nov 10, 2016 3.86 3.87 3.81 3.82 2,334,820 185,020,476 Nov 09, 2016 3.85 3.94 3.81 3.86 2,894,790 186,910,333 Nov 08, 2016 3.84 3.86 3.82 3.84 2,493,340 185,797,751 Nov 07, 2016 3.89 3.89 3.79 3.84 2,806,430 185,558,516 Nov 06, 2016 3.86 3.92 3.84 3.89 2,192,880 187,941,022 Nov 05, 2016 3.88 3.93 3.85 3.87 2,318,820 186,796,717 Nov 04, 2016 3.86 3.89 3.82 3.88 3,481,430 187,331,688 Nov 03, 2016 4.11 4.18 3.81 3.86 5,883,490 186,428,794 Nov 02, 2016 4.09 4.13 4.05 4.10 3,646,100 198,109,559 Nov 01, 2016 4.00 4.15 3.99 4.09 4,714,890 197,264,086 Oct 31, 2016 4.04 4.05 3.98 3.99 3,893,350 192,650,974 Oct 30, 2016 4.10 4.10 4.02 4.03 4,364,420 194,515,844 Oct 29, 2016 3.98 4.10 3.97 4.09 5,732,580 197,172,900 Oct 28, 2016 4.04 4.04 3.95 3.97 4,260,230 191,472,767 Oct 27, 2016 3.96 4.06 3.96 4.02 6,216,070 193,738,394 Oct 26, 2016 3.91 3.97 3.90 3.96 5,418,040 190,729,860 Oct 25, 2016 3.87 3.92 3.87 3.90 3,154,970 187,977,543 Oct 24, 2016 3.92 3.92 3.87 3.87 2,999,400 186,205,733 Oct 23, 2016 3.89 3.94 3.89 3.92 3,927,550 188,503,414 Oct 22, 2016 3.81 3.91 3.80 3.89 3,858,130 186,897,442 Oct 21, 2016 3.79 3.83 3.76 3.81 2,881,980 182,998,023 Oct 20, 2016 3.81 3.82 3.77 3.78 2,417,550 181,674,024 Oct 19, 2016 3.85 3.86 3.78 3.80 2,243,800 182,829,267 Oct 18, 2016 3.95 4.23 3.83 3.84 1,790,400 184,472,061 Oct 17, 2016 3.89 3.92 3.86 3.91 1,716,740 187,820,567 Oct 16, 2016 3.88 3.91 3.88 3.89 2,160,150 186,560,093 Oct 15, 2016 3.90 3.91 3.87 3.87 1,664,980 185,881,497 Oct 14, 2016 3.91 3.92 3.89 3.90 2,142,390 187,040,774 Oct 13, 2016 3.75 3.92 3.75 3.91 3,798,640 187,419,177 Oct 12, 2016 3.82 3.83 3.76 3.76 3,154,520 180,263,887 Oct 11, 2016 3.80 3.84 3.79 3.82 2,025,380 182,980,637 Oct 10, 2016 3.82 3.83 3.78 3.80 1,420,790 181,914,089 Oct 09, 2016 3.84 3.85 3.81 3.82 1,239,070 182,812,939 Oct 08, 2016 3.86 3.87 3.84 3.84 1,544,210 183,856,524 Oct 07, 2016 3.84 3.86 3.83 3.86 1,596,220 184,967,981 Oct 06, 2016 3.85 3.86 3.83 3.85 1,415,940 184,158,504 Oct 05, 2016 3.83 3.85 3.83 3.84 1,394,850 183,940,961 Oct 04, 2016 3.84 3.84 3.82 3.82 1,116,870 182,929,230 Oct 03, 2016 3.85 3.85 3.83 3.84 1,207,110 183,587,392 Oct 02, 2016 3.85 3.88 3.82 3.84 1,373,630 183,737,744 Oct 01, 2016 3.85 3.86 3.84 3.85 1,426,340 184,011,016 Sep 30, 2016 3.84 3.85 3.82 3.84 2,104,930 183,588,352 Sep 29, 2016 3.84 3.86 3.83 3.85 1,674,200 183,707,883 Sep 28, 2016 3.85 3.87 3.83 3.84 1,905,040 183,288,012 Sep 27, 2016 3.86 3.87 3.84 3.85 1,734,250 183,933,209 Sep 26, 2016 3.80 3.87 3.80 3.86 2,148,250 184,190,314 Sep 25, 2016 3.80 3.81 3.78 3.81 1,540,650 181,734,767 Sep 24, 2016 3.81 3.84 3.80 3.81 2,118,420 181,526,027 Sep 23, 2016 3.77 3.82 3.76 3.81 1,572,350 181,843,127 Sep 22, 2016 3.86 3.86 3.77 3.77 1,445,220 179,621,930 Sep 21, 2016 3.87 3.87 3.76 3.84 3,853,090 183,035,891 Sep 20, 2016 3.83 3.86 3.82 3.84 2,263,260 183,063,990 Sep 19, 2016 4.04 4.20 3.82 3.83 1,606,420 182,489,373 Sep 18, 2016 3.81 4.09 3.81 4.04 1,727,830 192,536,111 Sep 17, 2016 3.80 3.82 3.80 3.81 1,568,340 181,149,424 Sep 16, 2016 3.82 3.83 3.80 3.81 1,663,730 181,129,367 Sep 15, 2016 3.83 3.84 3.80 3.81 1,793,220 181,347,917 Sep 14, 2016 3.82 3.85 3.82 3.83 1,322,330 182,256,300 Sep 13, 2016 3.83 3.85 3.81 3.82 2,219,650 181,702,836 Sep 12, 2016 3.87 3.87 3.79 3.82 2,454,330 181,721,781 Sep 11, 2016 3.97 3.99 3.85 3.86 2,100,480 183,200,109 Sep 10, 2016 3.97 3.98 3.96 3.97 661,652 188,536,390 Sep 09, 2016 3.98 3.99 3.96 3.97 1,450,080 188,523,825 Sep 08, 2016 3.97 4.01 3.96 3.99 2,425,520 189,337,884 Sep 07, 2016 3.99 4.13 3.95 3.97 1,988,370 188,401,192 Sep 06, 2016 3.98 3.99 3.95 3.97 1,699,160 188,465,757 Sep 05, 2016 4.02 4.03 3.97 3.98 4,245,990 188,734,889 Sep 04, 2016 3.89 4.04 3.88 4.01 4,834,060 190,349,808 Sep 03, 2016 3.83 3.91 3.81 3.89 2,484,220 184,333,475 Sep 02, 2016 3.84 3.84 3.81 3.82 1,984,050 181,233,098 Sep 01, 2016 3.80 3.85 3.79 3.83 2,241,890 181,532,485 Aug 31, 2016 3.81 3.81 3.78 3.80 1,678,550 179,838,040 Aug 30, 2016 3.77 3.82 3.75 3.80 2,315,030 180,094,202 Aug 29, 2016 3.74 3.79 3.74 3.76 2,610,000 177,935,748 Aug 28, 2016 3.74 3.76 3.73 3.74 2,380,150 176,944,556 Aug 27, 2016 3.82 3.83 3.73 3.74 6,505,780 176,747,462 Aug 26, 2016 3.80 3.85 3.79 3.83 2,392,690 180,931,925 Aug 25, 2016 3.86 3.87 3.78 3.80 3,206,370 179,729,188 Aug 24, 2016 3.93 3.95 3.84 3.86 4,425,210 182,180,234 Aug 23, 2016 3.66 4.01 3.66 3.93 12,154,100 185,700,968 Aug 22, 2016 3.62 3.66 3.60 3.66 2,685,030 172,727,377 Aug 21, 2016 3.62 3.63 3.60 3.62 1,321,380 170,678,858 Aug 20, 2016 3.61 3.63 3.60 3.62 1,642,330 170,646,855 Aug 19, 2016 3.61 3.62 3.60 3.60 1,433,570 170,051,073 Aug 18, 2016 3.60 3.64 3.60 3.61 1,645,410 170,136,593 Aug 17, 2016 3.65 3.65 3.59 3.60 1,830,120 169,725,129 Aug 16, 2016 3.59 3.65 3.58 3.64 2,302,180 171,483,591 Aug 15, 2016 3.65 3.68 3.57 3.58 3,314,040 168,576,528 Aug 14, 2016 3.72 3.72 3.61 3.65 2,655,030 171,973,546 Aug 13, 2016 3.71 3.75 3.68 3.71 2,473,190 174,946,591 Aug 12, 2016 3.74 3.75 3.69 3.71 2,025,430 174,651,700 Aug 11, 2016 3.72 3.75 3.64 3.74 2,374,230 176,141,058 Aug 10, 2016 3.76 3.81 3.72 3.72 1,656,370 175,156,255 Aug 09, 2016 3.78 3.78 3.74 3.76 1,878,160 176,860,442 Aug 08, 2016 3.77 3.80 3.75 3.79 1,379,300 178,015,043 Aug 07, 2016 3.76 3.81 3.75 3.78 1,335,400 177,717,112 Aug 06, 2016 3.72 3.77 3.70 3.76 1,371,060 176,719,452 Aug 05, 2016 3.74 3.74 3.70 3.73 1,162,030 175,202,901 Aug 04, 2016 3.71 3.75 3.71 3.75 1,593,350 176,057,497 Aug 03, 2016 3.64 3.74 3.59 3.72 2,875,880 174,629,766 Aug 02, 2016 3.87 3.89 3.52 3.64 5,039,290 170,835,349 Aug 01, 2016 4.06 4.06 3.86 3.86 1,991,690 181,284,625 Jul 31, 2016 4.08 4.08 3.97 4.01 1,921,460 188,282,594 Jul 30, 2016 4.08 4.09 4.06 4.06 1,388,580 190,468,950 Jul 29, 2016 3.97 4.10 3.96 4.08 1,744,370 191,144,492 Jul 28, 2016 3.97 3.99 3.96 3.97 1,728,410 185,939,721 Jul 27, 2016 3.96 3.99 3.93 3.96 1,847,300 185,328,222 Jul 26, 2016 4.04 4.05 3.93 3.97 2,545,920 185,941,344 Jul 25, 2016 4.07 4.08 4.03 4.03 1,535,980 188,779,324 Jul 24, 2016 4.06 4.08 4.04 4.07 1,839,420 190,529,253 Jul 23, 2016 4.04 4.06 4.03 4.06 1,568,890 189,829,177 Jul 22, 2016 4.13 4.14 4.03 4.04 2,677,970 188,900,219 Jul 21, 2016 4.13 4.14 4.11 4.12 1,422,410 192,676,805 Jul 20, 2016 4.15 4.16 4.11 4.13 1,908,710 192,847,707 Jul 19, 2016 4.15 4.17 4.14 4.15 1,563,330 193,918,894 Jul 18, 2016 4.20 4.20 4.14 4.15 1,577,810 193,816,056 Jul 17, 2016 4.14 4.21 4.13 4.19 2,155,230 195,701,086 Jul 16, 2016 4.15 4.16 4.11 4.13 1,378,140 192,963,678 Jul 15, 2016 4.15 4.18 4.15 4.16 1,668,020 194,164,042 Jul 14, 2016 4.14 4.18 4.12 4.15 1,663,660 193,579,192 Jul 13, 2016 4.16 4.18 4.13 4.14 2,215,370 193,052,822 Jul 12, 2016 4.09 4.21 4.09 4.15 2,734,250 193,673,590 Jul 11, 2016 4.12 4.19 4.06 4.09 3,282,920 190,439,126 Jul 10, 2016 4.12 4.15 4.06 4.10 3,039,620 191,042,871 Jul 09, 2016 4.24 4.24 3.97 4.16 6,256,370 193,929,348 Jul 08, 2016 4.12 4.23 4.08 4.22 5,033,530 196,522,598 Jul 07, 2016 4.50 4.53 3.95 4.11 6,277,860 191,449,459 Jul 06, 2016 4.46 4.51 4.42 4.47 3,238,960 207,987,170 Jul 05, 2016 4.56 4.56 4.36 4.45 4,707,390 207,183,863 Jul 04, 2016 4.27 4.54 4.21 4.54 5,062,640 211,223,465 Jul 03, 2016 4.66 4.66 4.19 4.25 7,659,710 197,792,783 Jul 02, 2016 4.28 4.61 4.24 4.59 16,646,200 213,377,827 Jul 01, 2016 4.19 4.33 4.18 4.26 6,987,180 197,787,393 Jun 30, 2016 4.08 4.21 4.04 4.19 2,864,910 194,823,947 Jun 29, 2016 4.10 4.10 4.03 4.06 2,211,450 188,651,394 Jun 28, 2016 4.14 4.18 4.07 4.10 2,867,420 190,391,816 Jun 27, 2016 4.05 4.16 4.03 4.12 2,749,620 191,220,280 Jun 26, 2016 4.24 4.24 3.97 4.07 4,480,920 189,041,381 Jun 25, 2016 4.27 4.44 3.92 4.23 6,057,000 196,352,028 Jun 24, 2016 3.85 4.33 3.85 4.28 9,364,750 198,430,109 Jun 23, 2016 3.92 3.95 3.47 3.85 11,138,900 178,501,562 Jun 22, 2016 4.83 4.92 3.88 3.91 11,522,400 181,241,689 Jun 21, 2016 5.27 5.29 4.70 4.82 11,984,800 223,395,058 Jun 20, 2016 5.63 5.63 5.27 5.29 4,154,880 245,221,788 Jun 19, 2016 5.56 5.63 5.51 5.59 3,760,240 259,003,907 Jun 18, 2016 5.60 5.69 5.49 5.56 7,878,070 257,349,381 Jun 17, 2016 5.67 5.95 5.28 5.59 12,383,200 258,801,588 Jun 16, 2016 5.25 5.66 5.25 5.66 9,930,590 261,843,669 Jun 15, 2016 5.22 5.24 5.11 5.24 3,917,000 242,293,066 Jun 14, 2016 5.31 5.31 5.10 5.20 8,488,220 240,563,636 Jun 13, 2016 5.41 5.54 5.16 5.29 8,668,280 244,477,993 Jun 12, 2016 5.07 5.46 5.05 5.33 13,753,200 246,401,135 Jun 11, 2016 4.88 5.01 4.84 5.01 10,294,700 231,560,017 Jun 10, 2016 4.75 4.85 4.71 4.84 6,975,970 223,452,157 Jun 09, 2016 4.78 4.78 4.67 4.69 6,438,540 216,606,383 Jun 08, 2016 4.77 4.79 4.69 4.75 3,507,640 219,076,889 Jun 07, 2016 4.95 4.98 4.72 4.77 3,881,380 220,048,178 Jun 06, 2016 4.81 4.97 4.81 4.96 2,993,510 228,662,162 Jun 05, 2016 4.80 4.84 4.79 4.81 2,257,820 221,840,383 Jun 04, 2016 4.86 4.90 4.77 4.81 3,214,800 221,548,599 Jun 03, 2016 4.72 4.87 4.71 4.86 4,061,990 223,913,540 Jun 02, 2016 4.74 4.76 4.68 4.72 2,121,360 217,123,932 Jun 01, 2016 4.65 4.77 4.62 4.74 4,577,160 218,259,777 May 31, 2016 4.69 4.75 4.60 4.65 5,187,600 214,037,925 May 30, 2016 4.63 4.70 4.59 4.67 3,805,050 214,927,636 May 29, 2016 4.69 4.86 4.58 4.61 7,351,420 212,056,239 May 28, 2016 4.51 4.83 4.51 4.70 11,564,700 216,179,930 May 27, 2016 4.09 4.68 4.09 4.50 10,821,100 206,943,475 May 26, 2016 4.05 4.10 4.03 4.08 2,530,850 187,628,591 May 25, 2016 3.95 4.05 3.95 4.05 2,765,530 185,880,078 May 24, 2016 3.96 3.98 3.94 3.95 1,742,000 181,491,032 May 23, 2016 3.92 3.97 3.90 3.97 1,868,020 182,201,135 May 22, 2016 3.96 3.99 3.90 3.93 1,849,720 180,377,459 May 21, 2016 3.88 3.97 3.88 3.95 1,938,010 181,461,170 May 20, 2016 3.82 3.92 3.82 3.88 3,638,250 178,034,546 May 19, 2016 4.00 4.03 3.83 3.83 3,380,010 175,796,778 May 18, 2016 3.98 4.04 3.98 4.00 2,377,740 183,530,328 May 17, 2016 4.00 4.03 3.97 3.98 2,663,640 182,548,346 May 16, 2016 4.06 4.16 3.98 4.01 3,632,510 183,559,577 May 15, 2016 4.01 4.10 3.97 4.06 2,096,570 186,088,260 May 14, 2016 3.93 4.05 3.92 4.01 2,444,920 183,599,238 May 13, 2016 3.86 3.96 3.83 3.93 2,624,100 179,678,967 May 12, 2016 3.88 3.90 3.80 3.86 1,798,920 176,471,070 May 11, 2016 3.82 3.91 3.81 3.88 2,458,140 177,585,322 May 10, 2016 4.06 4.12 3.80 3.82 3,688,200 174,641,236 May 09, 2016 3.94 4.08 3.90 4.06 3,120,940 185,430,676 May 08, 2016 3.94 3.94 3.89 3.94 1,783,970 179,970,541 May 07, 2016 3.82 4.00 3.82 3.95 3,278,610 180,613,961 May 06, 2016 3.72 3.82 3.71 3.82 1,899,060 174,553,761 May 05, 2016 3.74 3.76 3.71 3.71 1,702,120 169,555,640 May 04, 2016 3.74 3.78 3.73 3.75 1,716,110 171,003,781 May 03, 2016 3.68 3.76 3.66 3.74 2,363,200 170,686,505 May 02, 2016 3.71 3.78 3.64 3.68 2,667,410 167,873,296 May 01, 2016 3.66 3.72 3.64 3.71 1,911,590 168,960,181 Apr 30, 2016 3.81 3.82 3.64 3.66 2,502,180 166,838,034 Apr 29, 2016 3.79 3.85 3.72 3.81 2,467,080 173,795,576 Apr 28, 2016 3.88 3.88 3.69 3.79 3,952,590 172,599,518 Apr 27, 2016 4.05 4.23 3.87 3.89 9,435,190 177,156,360 Apr 26, 2016 3.80 4.11 3.79 4.05 6,717,450 184,202,446 Apr 25, 2016 3.62 3.87 3.55 3.81 6,605,750 173,490,345 Apr 24, 2016 3.35 3.65 3.35 3.63 4,502,460 165,243,094 Apr 23, 2016 3.32 3.34 3.31 3.33 1,383,790 151,665,121 Apr 22, 2016 3.35 3.35 3.31 3.32 1,569,850 150,927,957 Apr 21, 2016 3.28 3.35 3.27 3.35 1,688,230 152,119,484 Apr 20, 2016 3.29 3.29 3.27 3.28 1,638,920 148,983,032 Apr 19, 2016 3.25 3.29 3.24 3.29 1,333,410 149,242,320 Apr 18, 2016 3.26 3.27 3.24 3.24 1,317,730 147,159,156 Apr 17, 2016 3.28 3.28 3.25 3.26 1,211,900 147,898,852 Apr 16, 2016 3.28 3.29 3.27 3.27 1,155,850 148,581,588 Apr 15, 2016 3.24 3.28 3.24 3.28 1,404,400 148,766,669 Apr 14, 2016 3.25 3.26 3.23 3.24 1,190,770 146,942,396 Apr 13, 2016 3.26 3.27 3.24 3.24 1,295,720 146,862,629 Apr 12, 2016 3.24 3.28 3.23 3.26 1,305,310 147,655,948 Apr 11, 2016 3.23 3.24 3.21 3.24 1,061,060 146,900,568 Apr 10, 2016 3.22 3.25 3.21 3.23 1,417,490 146,184,990 Apr 09, 2016 3.22 3.23 3.20 3.22 1,224,580 145,650,686 Apr 08, 2016 3.24 3.25 3.21 3.22 1,352,320 145,793,622 Apr 07, 2016 3.26 3.26 3.23 3.25 1,150,280 146,888,055 Apr 06, 2016 3.26 3.26 3.24 3.26 1,088,910 147,322,045 Apr 05, 2016 3.25 3.27 3.24 3.25 863,788 147,078,962 Apr 04, 2016 3.26 3.27 3.22 3.25 1,188,610 146,984,045 Apr 03, 2016 3.26 3.27 3.25 3.26 1,281,200 147,483,988 Apr 02, 2016 3.25 3.28 3.24 3.26 1,174,830 147,408,312 Apr 01, 2016 3.25 3.26 3.23 3.24 1,316,230 146,360,614 Mar 31, 2016 3.23 3.27 3.22 3.26 1,704,440 147,087,412 Mar 30, 2016 3.23 3.28 3.20 3.22 1,450,290 145,343,005 Mar 29, 2016 3.26 3.28 3.20 3.23 1,764,730 145,609,600 Mar 28, 2016 3.30 3.30 3.26 3.26 1,427,140 147,265,578 Mar 27, 2016 3.23 3.32 3.23 3.30 2,089,890 149,001,614 Mar 26, 2016 3.23 3.24 3.21 3.23 1,117,430 145,662,124 Mar 25, 2016 3.23 3.24 3.21 3.23 1,200,290 145,548,074 Mar 24, 2016 3.25 3.25 3.22 3.22 1,394,180 145,309,420 Mar 23, 2016 3.23 3.25 3.22 3.24 1,703,040 146,080,442 Mar 22, 2016 3.20 3.24 3.20 3.23 1,265,140 145,667,370 Mar 21, 2016 3.21 3.21 3.19 3.20 507,480 144,097,530 Mar 20, 2016 3.18 3.21 3.18 3.21 926,158 144,255,203 Mar 19, 2016 3.17 3.19 3.16 3.18 617,579 142,981,208 Mar 18, 2016 3.31 3.31 3.15 3.17 1,502,010 142,551,748 Mar 17, 2016 3.31 3.32 3.30 3.31 1,038,460 148,686,780 Mar 16, 2016 3.31 3.32 3.30 3.31 692,940 148,726,141 Mar 15, 2016 3.30 3.33 3.29 3.31 747,107 148,514,732 Mar 14, 2016 3.31 3.33 3.29 3.30 670,283 148,364,556 Mar 13, 2016 3.29 3.32 3.28 3.31 1,140,930 148,492,590 Mar 12, 2016 3.39 3.39 3.27 3.29 1,076,560 147,670,027 Mar 11, 2016 3.29 3.40 3.29 3.38 1,804,450 151,865,739 Mar 10, 2016 3.28 3.29 3.25 3.29 898,376 147,465,689 Mar 09, 2016 3.25 3.30 3.24 3.28 1,247,320 147,072,987 Mar 08, 2016 3.27 3.28 3.23 3.25 918,434 145,878,063 Mar 07, 2016 3.22 3.27 3.20 3.27 1,057,270 146,439,563 Mar 06, 2016 3.19 3.25 3.17 3.22 1,010,650 144,323,561 Mar 05, 2016 3.25 3.25 3.13 3.19 1,689,010 142,955,542 Mar 04, 2016 3.32 3.35 3.25 3.25 1,459,960 145,508,900 Mar 03, 2016 3.36 3.36 3.31 3.32 1,812,040 148,741,681 Mar 02, 2016 3.43 3.44 3.37 3.37 1,469,810 150,550,494 Mar 01, 2016 3.45 3.45 3.41 3.43 1,133,580 153,541,990 Feb 29, 2016 3.44 3.49 3.42 3.45 1,431,670 154,086,523 Feb 28, 2016 3.41 3.47 3.36 3.44 986,849 153,848,564 Feb 27, 2016 3.43 3.45 3.39 3.41 731,107 152,504,035 Feb 26, 2016 3.37 3.42 3.32 3.42 1,849,390 152,624,340 Feb 25, 2016 3.39 3.40 3.33 3.37 1,556,360 150,285,617 Feb 24, 2016 3.40 3.42 3.32 3.37 1,909,510 150,654,791 Feb 23, 2016 3.49 3.52 3.38 3.40 2,416,790 151,588,515 Feb 22, 2016 3.47 3.51 3.43 3.48 2,066,780 155,408,222 Feb 21, 2016 3.46 3.58 3.40 3.46 3,518,950 154,494,927 Feb 20, 2016 3.27 3.50 3.26 3.46 3,677,250 154,161,953 Feb 19, 2016 3.26 3.27 3.23 3.25 1,780,240 144,969,129 Feb 18, 2016 3.25 3.27 3.23 3.25 1,422,270 144,864,866 Feb 17, 2016 3.23 3.26 3.20 3.24 1,857,460 144,357,019 Feb 16, 2016 3.20 3.22 3.18 3.21 1,479,430 142,883,821 Feb 15, 2016 3.23 3.25 3.17 3.18 1,521,240 141,654,638 Feb 14, 2016 3.15 3.21 3.15 3.21 1,924,190 142,857,614 Feb 13, 2016 3.12 3.14 3.11 3.13 1,313,500 139,212,762 Feb 12, 2016 3.09 3.12 3.08 3.11 1,041,630 138,377,005 Feb 11, 2016 3.11 3.13 3.07 3.08 1,263,660 136,722,154 Feb 10, 2016 3.09 3.13 3.08 3.10 1,358,800 137,549,499 Feb 09, 2016 3.08 3.08 3.05 3.08 1,197,280 136,900,626 Feb 08, 2016 3.09 3.11 3.06 3.06 964,279 135,996,338 Feb 07, 2016 3.11 3.13 3.08 3.09 1,168,970 137,008,440 Feb 06, 2016 3.15 3.15 3.08 3.10 1,394,670 137,541,206 Feb 05, 2016 3.17 3.17 3.14 3.14 1,211,900 139,198,718 Feb 04, 2016 3.06 3.18 3.06 3.16 2,059,350 140,277,541 Feb 03, 2016 3.09 3.09 3.04 3.05 1,406,560 135,123,741 Feb 02, 2016 3.09 3.10 3.07 3.08 1,279,650 136,331,472 Feb 01, 2016 3.07 3.10 3.06 3.08 1,502,430 136,343,190 Jan 31, 2016 3.10 3.11 3.04 3.05 1,450,600 135,182,678 Jan 30, 2016 3.12 3.12 3.08 3.08 1,298,980 136,414,737 Jan 29, 2016 3.14 3.14 3.06 3.11 2,555,880 137,730,285 Jan 28, 2016 3.29 3.30 3.11 3.12 3,075,380 138,078,852 Jan 27, 2016 3.16 3.32 3.16 3.29 5,341,690 145,437,275 Jan 26, 2016 3.13 3.17 3.12 3.15 2,926,650 139,521,750 Jan 25, 2016 3.19 3.19 3.11 3.13 1,940,070 138,255,166 Jan 24, 2016 3.11 3.21 3.10 3.18 1,806,510 140,583,334 Jan 23, 2016 3.08 3.15 3.08 3.10 2,384,900 137,112,128 Jan 22, 2016 3.23 3.24 3.05 3.08 3,589,150 135,880,631 Jan 21, 2016 3.38 3.40 3.21 3.22 3,665,110 142,203,147 Jan 20, 2016 3.01 3.43 2.99 3.39 4,438,610 149,562,676 Jan 19, 2016 3.05 3.06 2.99 3.02 1,626,900 133,140,838 Jan 18, 2016 3.02 3.06 2.98 3.05 2,304,070 134,488,705 Jan 17, 2016 3.09 3.10 3.02 3.03 1,905,660 133,437,979 Jan 16, 2016 2.97 3.11 2.92 3.09 4,170,270 136,073,727 Jan 15, 2016 3.46 3.46 3.00 3.00 5,117,640 132,055,746 Jan 14, 2016 3.47 3.48 3.45 3.47 2,044,890 152,683,622 Jan 13, 2016 3.49 3.49 3.43 3.48 6,745,630 153,077,222 Jan 12, 2016 3.55 3.56 3.49 3.49 4,566,050 153,806,460 Jan 11, 2016 3.53 3.57 3.53 3.56 2,931,030 156,518,392 Jan 10, 2016 3.56 3.56 3.50 3.54 2,462,000 155,590,551 Jan 09, 2016 3.57 3.59 3.54 3.56 2,934,720 156,586,451 Jan 08, 2016 3.60 3.64 3.53 3.57 3,277,990 156,901,051 Jan 07, 2016 3.45 3.61 3.44 3.60 4,560,680 158,399,547 Jan 06, 2016 3.47 3.47 3.44 3.45 2,208,860 151,734,839 Jan 05, 2016 3.49 3.51 3.45 3.47 2,104,650 152,390,643 Jan 04, 2016 3.48 3.51 3.48 3.50 3,309,740 153,467,942 Jan 03, 2016 3.50 3.51 3.45 3.48 2,406,150 152,873,557 Jan 02, 2016 3.52 3.53 3.49 3.50 3,020,260 153,658,445 Jan 01, 2016 3.48 3.53 3.47 3.51 2,791,170 153,910,742 Dec 31, 2015 3.46 3.50 3.41 3.48 2,667,620 152,598,618 Dec 30, 2015 3.51 3.51 3.45 3.46 2,202,460 151,627,720 Dec 29, 2015 3.47 3.52 3.44 3.50 2,161,460 153,381,167 Dec 28, 2015 3.48 3.53 3.46 3.47 1,647,170 151,833,380 Dec 27, 2015 3.42 3.49 3.39 3.48 2,048,800 152,353,811 Dec 26, 2015 3.64 3.64 3.38 3.42 3,880,050 149,914,808 Dec 25, 2015 3.65 3.68 3.60 3.62 1,628,860 158,629,519 Dec 24, 2015 3.59 3.68 3.59 3.64 2,530,790 159,415,199 Dec 23, 2015 3.43 3.59 3.43 3.58 2,274,490 156,474,316 Dec 22, 2015 3.46 3.48 3.40 3.42 1,366,080 149,494,279 Dec 21, 2015 3.55 3.55 3.43 3.46 2,244,460 151,159,143 Dec 20, 2015 3.74 3.75 3.48 3.54 2,853,130 154,493,032 Dec 19, 2015 3.77 3.78 3.71 3.72 1,480,630 162,502,303 Dec 18, 2015 3.75 3.81 3.73 3.76 2,642,590 164,031,261 Dec 17, 2015 3.70 3.79 3.68 3.74 2,244,680 163,234,022 Dec 16, 2015 3.84 3.84 3.68 3.70 3,628,690 161,388,172 Dec 15, 2015 3.62 3.84 3.61 3.83 5,124,770 167,218,736 Dec 14, 2015 3.64 3.67 3.60 3.61 3,011,480 157,607,760 Dec 13, 2015 3.60 3.66 3.57 3.63 3,218,570 158,086,733 Dec 12, 2015 3.84 3.97 3.50 3.61 6,201,500 157,145,507 Dec 11, 2015 3.67 3.85 3.67 3.84 5,086,460 167,113,980 Dec 10, 2015 3.67 3.68 3.59 3.66 2,538,190 159,544,016 Dec 09, 2015 3.68 3.74 3.61 3.67 4,506,800 159,708,787 Dec 08, 2015 3.65 3.69 3.55 3.69 2,744,880 160,430,832 Dec 07, 2015 3.45 3.69 3.45 3.65 4,210,900 158,561,623 Dec 06, 2015 3.53 3.58 3.45 3.47 4,063,170 151,031,958 Dec 05, 2015 3.37 3.54 3.37 3.52 2,664,550 153,186,012 Dec 04, 2015 3.38 3.39 3.34 3.36 1,333,170 146,097,154 Dec 03, 2015 3.35 3.44 3.34 3.38 1,943,430 146,731,880 Dec 02, 2015 3.43 3.44 3.30 3.34 2,452,500 145,149,023 Dec 01, 2015 3.63 3.64 3.40 3.43 2,841,630 149,109,560 Nov 30, 2015 3.66 3.74 3.58 3.62 3,339,320 157,141,160 Nov 29, 2015 3.53 3.68 3.50 3.67 2,720,390 159,182,008 Nov 28, 2015 3.58 3.58 3.46 3.52 1,691,790 152,741,036 Nov 27, 2015 3.60 3.63 3.52 3.58 2,780,650 155,116,409 Nov 26, 2015 3.35 3.72 3.35 3.61 8,700,000 156,352,387 Nov 25, 2015 3.11 3.34 3.09 3.34 2,877,300 144,880,674 Nov 24, 2015 3.13 3.13 3.09 3.11 1,510,060 134,592,769 Nov 23, 2015 3.14 3.15 3.11 3.12 1,389,260 135,252,007 Nov 22, 2015 3.16 3.16 3.11 3.14 1,070,770 135,756,075 Nov 21, 2015 3.12 3.16 3.11 3.15 1,057,060 136,300,087 Nov 20, 2015 3.14 3.14 3.07 3.12 1,698,240 134,758,405 Nov 19, 2015 3.19 3.21 3.13 3.13 1,448,970 135,495,998 Nov 18, 2015 3.20 3.21 3.17 3.19 1,425,920 137,695,933 Nov 17, 2015 3.19 3.23 3.16 3.20 1,607,020 138,360,391 Nov 16, 2015 3.07 3.19 3.05 3.19 1,578,010 137,775,423 Nov 15, 2015 3.20 3.22 3.06 3.07 1,750,230 132,390,857 Nov 14, 2015 3.22 3.25 3.18 3.19 1,293,740 137,907,833 Nov 13, 2015 3.27 3.29 3.15 3.23 2,247,490 139,218,842 Nov 12, 2015 2.97 3.29 2.97 3.28 4,133,180 141,446,841 Nov 11, 2015 3.12 3.12 2.94 2.97 3,648,510 128,061,359 Nov 10, 2015 3.40 3.46 3.04 3.12 5,565,520 134,303,728 Nov 09, 2015 3.43 3.45 3.26 3.40 4,195,940 146,395,546 Nov 08, 2015 3.62 3.66 3.41 3.42 2,399,540 147,313,317 Nov 07, 2015 3.55 3.68 3.55 3.60 2,638,500 155,007,058 Nov 06, 2015 3.95 3.97 3.45 3.55 8,761,900 152,766,349 Nov 05, 2015 4.20 4.41 3.77 3.96 13,017,300 170,517,149 Nov 04, 2015 4.58 5.32 4.05 4.23 22,553,800 182,014,884 Nov 03, 2015 4.17 4.80 4.10 4.59 18,600,100 197,420,542 Nov 02, 2015 3.98 4.20 3.94 4.16 6,302,390 179,083,663 Nov 01, 2015 3.82 3.99 3.77 3.96 3,801,480 170,183,326 Oct 31, 2015 4.08 4.12 3.77 3.80 5,425,140 163,466,869 Oct 30, 2015 3.77 4.20 3.74 4.06 12,206,200 174,468,898 Oct 29, 2015 3.10 3.93 3.06 3.78 11,455,900 162,409,745 Oct 28, 2015 3.10 3.11 3.09 3.10 1,433,200 133,105,313 Oct 27, 2015 3.11 3.11 3.08 3.09 1,102,490 132,794,136 Oct 26, 2015 3.07 3.11 3.07 3.10 1,119,820 133,168,904 Oct 25, 2015 3.11 3.14 3.07 3.07 1,656,730 131,469,615 Oct 24, 2015 3.11 3.12 3.08 3.10 955,111 132,885,528 Oct 23, 2015 3.12 3.13 3.09 3.11 1,196,600 133,341,501 Oct 22, 2015 3.08 3.14 3.07 3.11 1,215,290 133,429,069 Oct 21, 2015 3.09 3.12 3.06 3.08 988,482 131,693,024 Oct 20, 2015 3.05 3.09 3.05 3.09 1,163,340 132,390,759 Oct 19, 2015 3.03 3.05 3.01 3.05 1,239,570 130,435,394 Oct 18, 2015 3.07 3.08 3.00 3.02 1,217,780 129,313,854 Oct 17, 2015 3.11 3.16 3.04 3.07 2,454,780 131,356,974 Oct 16, 2015 3.11 3.14 3.09 3.11 1,472,800 132,843,984 Oct 15, 2015 3.15 3.16 3.10 3.10 1,428,290 132,694,493 Oct 14, 2015 3.18 3.20 3.10 3.14 1,781,770 134,330,329 Oct 13, 2015 3.14 3.19 3.11 3.18 1,605,970 135,803,629 Oct 12, 2015 3.15 3.17 3.13 3.14 1,252,010 133,941,140 Oct 11, 2015 3.11 3.15 3.08 3.15 1,222,700 134,231,126 Oct 10, 2015 3.11 3.14 3.09 3.11 1,000,850 132,520,745 Oct 09, 2015 3.07 3.11 3.06 3.11 978,079 132,560,237 Oct 08, 2015 3.06 3.08 3.05 3.06 1,137,940 130,644,220 Oct 07, 2015 3.15 3.16 3.06 3.06 1,695,270 130,369,711 Oct 06, 2015 3.02 3.16 3.01 3.15 1,972,700 134,046,065 Oct 05, 2015 3.02 3.03 2.99 3.02 1,277,060 128,465,749 Oct 04, 2015 3.03 3.06 3.00 3.01 982,441 128,350,199 Oct 03, 2015 3.00 3.04 2.99 3.03 1,051,760 128,973,190 Oct 02, 2015 3.00 3.02 2.98 2.99 1,132,180 127,360,317 Oct 01, 2015 3.01 3.05 2.96 3.00 1,644,010 127,686,323 Sep 30, 2015 2.97 3.05 2.97 3.01 1,371,090 127,981,295 Sep 29, 2015 3.10 3.17 2.97 2.97 2,896,120 126,245,099 Sep 28, 2015 2.88 3.08 2.88 3.07 2,604,270 130,570,525 Sep 27, 2015 2.89 2.90 2.87 2.87 748,001 121,956,212 Sep 26, 2015 2.89 2.90 2.87 2.89 531,617 122,583,595 Sep 25, 2015 2.93 2.95 2.89 2.89 959,962 122,796,369 Sep 24, 2015 2.87 2.95 2.87 2.93 1,328,450 124,331,168 Sep 23, 2015 2.86 2.90 2.85 2.87 901,921 121,555,730 Sep 22, 2015 2.80 2.88 2.80 2.84 1,442,340 120,626,204 Sep 21, 2015 2.85 2.86 2.80 2.80 1,027,230 118,658,299 Sep 20, 2015 2.88 2.88 2.83 2.85 989,389 120,624,329 Sep 19, 2015 2.95 2.96 2.86 2.87 897,801 121,733,859 Sep 18, 2015 2.91 3.01 2.90 2.96 1,572,740 125,223,443 Sep 17, 2015 2.81 2.93 2.80 2.91 1,626,720 123,039,606 Sep 16, 2015 2.83 2.85 2.77 2.80 1,192,860 118,619,620 Sep 15, 2015 2.84 2.93 2.82 2.82 918,109 119,432,753 Sep 14, 2015 2.81 2.86 2.78 2.84 1,135,730 120,298,572 Sep 13, 2015 2.82 2.85 2.77 2.82 1,328,080 119,039,669 Sep 12, 2015 2.96 2.97 2.82 2.83 1,517,440 119,404,665 Sep 11, 2015 2.95 2.98 2.94 2.96 1,251,460 124,941,552 Sep 10, 2015 2.92 2.97 2.89 2.95 1,420,320 124,556,370 Sep 09, 2015 3.05 3.05 2.91 2.92 2,298,470 123,438,211 Sep 08, 2015 3.05 3.13 3.01 3.05 2,566,300 128,602,744 Sep 07, 2015 3.04 3.10 2.99 3.05 2,254,530 128,492,846 Sep 06, 2015 2.92 3.12 2.90 3.05 4,281,360 128,537,982 Sep 05, 2015 2.70 2.94 2.66 2.92 2,666,820 123,074,699 Sep 04, 2015 2.64 2.72 2.63 2.70 1,441,530 113,825,968 Sep 03, 2015 2.80 2.80 2.58 2.63 2,210,590 110,922,367 Sep 02, 2015 2.82 2.83 2.76 2.80 2,423,010 117,720,412 Sep 01, 2015 2.85 2.88 2.81 2.82 1,376,040 118,709,338 Aug 31, 2015 2.85 2.86 2.79 2.84 1,752,920 119,593,696 Aug 30, 2015 2.87 2.91 2.76 2.85 1,497,480 119,818,261 Aug 29, 2015 2.92 2.95 2.82 2.88 1,706,060 120,962,813 Aug 28, 2015 2.84 2.96 2.71 2.91 4,186,540 122,175,739 Aug 27, 2015 2.95 2.99 2.84 2.87 1,936,130 120,446,140 Aug 26, 2015 2.95 3.04 2.84 2.95 4,551,630 123,788,367 Aug 25, 2015 2.98 3.05 2.54 2.94 11,404,300 123,359,200 Aug 24, 2015 3.39 3.39 2.97 2.99 7,278,630 125,697,355 Aug 23, 2015 3.51 3.54 3.35 3.39 2,066,020 142,380,571 Aug 22, 2015 3.56 3.59 3.46 3.51 1,913,720 147,179,914 Aug 21, 2015 3.60 3.64 3.55 3.57 1,720,630 149,335,695 Aug 20, 2015 3.47 3.62 3.47 3.61 2,882,900 150,905,680 Aug 19, 2015 3.48 3.62 3.36 3.48 5,742,670 145,478,986 Aug 18, 2015 3.98 4.00 3.44 3.47 3,464,380 145,035,996 Aug 17, 2015 3.96 4.03 3.94 3.98 2,289,060 166,412,043 Aug 16, 2015 3.93 3.99 3.89 3.95 3,197,720 164,973,939 Aug 15, 2015 4.02 4.04 3.92 3.93 2,016,290 163,748,446 Aug 14, 2015 3.88 4.07 3.86 4.03 3,157,170 167,838,473 Aug 13, 2015 3.97 3.97 3.84 3.88 2,409,030 161,650,155 Aug 12, 2015 4.14 4.16 3.97 3.99 3,519,900 165,915,122 Aug 11, 2015 3.95 4.16 3.94 4.16 3,426,300 173,045,227 Aug 10, 2015 3.90 3.98 3.90 3.95 2,239,890 164,169,989 Aug 09, 2015 3.84 3.98 3.81 3.90 3,064,680 161,969,691 Aug 08, 2015 4.22 4.22 3.84 3.85 4,917,730 160,042,129 Aug 07, 2015 4.06 4.22 3.97 4.21 4,192,810 174,598,425 Aug 06, 2015 4.35 4.36 4.02 4.06 3,879,570 168,529,187 Aug 05, 2015 4.37 4.43 4.30 4.35 2,565,020 180,198,668 Aug 04, 2015 4.18 4.47 4.18 4.38 4,323,960 181,264,735 Aug 03, 2015 4.17 4.37 4.04 4.16 5,494,590 172,210,239 Aug 02, 2015 4.09 4.20 3.86 4.17 6,950,580 172,610,028 Aug 01, 2015 4.64 4.64 4.07 4.15 6,284,530 171,588,048 Jul 31, 2015 4.58 4.77 4.51 4.64 4,640,650 191,604,921 Jul 30, 2015 4.79 4.79 4.51 4.58 5,420,630 188,865,531 Jul 29, 2015 5.05 5.10 4.72 4.80 6,609,040 197,797,602 Jul 28, 2015 4.67 5.14 4.65 5.06 10,629,300 208,405,880 Jul 27, 2015 4.68 4.74 4.59 4.67 5,164,400 192,321,753 Jul 26, 2015 4.63 4.75 4.44 4.66 7,946,990 191,810,924 Jul 25, 2015 4.60 4.88 4.47 4.63 10,288,900 190,428,800 Jul 24, 2015 3.79 4.73 3.76 4.60 14,874,300 189,050,588 Jul 23, 2015 3.83 3.85 3.76 3.78 2,177,740 155,356,221 Jul 22, 2015 3.78 3.84 3.68 3.82 2,892,200 156,852,118 Jul 21, 2015 3.93 4.01 3.77 3.77 4,431,730 154,382,448 Jul 20, 2015 3.77 3.94 3.73 3.94 4,242,190 161,331,556 Jul 19, 2015 4.00 4.07 3.66 3.77 4,693,260 154,157,208 Jul 18, 2015 3.78 4.23 3.78 4.00 8,471,440 163,706,198 Jul 17, 2015 3.72 3.93 3.55 3.79 9,454,510 154,811,814 Jul 16, 2015 4.20 4.27 3.30 3.69 17,295,300 150,740,904 Jul 15, 2015 4.65 4.72 4.14 4.21 7,539,760 172,044,272 Jul 14, 2015 4.68 4.89 4.48 4.65 5,418,730 189,699,025 Jul 13, 2015 5.30 5.30 4.32 4.68 14,296,100 190,780,355 Jul 12, 2015 4.39 5.38 4.35 5.29 19,203,600 215,380,645 Jul 11, 2015 4.48 4.79 3.71 4.37 19,647,300 178,043,578 Jul 10, 2015 7.53 8.73 4.07 4.51 62,612,600 183,263,358 Jul 09, 2015 6.36 7.83 6.00 7.54 42,419,800 306,383,049 Jul 08, 2015 5.25 6.39 5.14 6.36 23,234,900 258,413,848 Jul 07, 2015 5.44 5.48 4.90 5.23 13,570,800 212,489,358 Jul 06, 2015 4.95 5.69 4.67 5.42 22,969,200 219,730,727 Jul 05, 2015 4.13 4.95 4.04 4.95 14,069,300 200,743,173 Jul 04, 2015 4.12 4.14 4.06 4.11 3,939,060 166,600,862 Jul 03, 2015 4.06 4.13 4.06 4.12 4,281,280 166,548,877 Jul 02, 2015 3.93 4.16 3.92 4.07 6,288,460 164,402,970 Jul 01, 2015 4.09 4.11 3.84 3.92 7,113,180 158,580,552 Jun 30, 2015 3.74 4.34 3.73 4.09 15,390,500 165,024,817 Jun 29, 2015 3.19 3.82 3.03 3.74 12,726,600 150,780,869 Jun 28, 2015 3.09 3.31 3.02 3.31 2,837,150 133,312,330 Jun 27, 2015 2.86 3.12 2.86 3.10 4,570,240 125,039,921 Jun 26, 2015 2.85 2.91 2.82 2.86 2,100,370 115,169,149 Jun 25, 2015 2.77 2.89 2.69 2.85 4,221,940 114,689,310 Jun 24, 2015 2.97 2.97 2.78 2.78 3,317,430 111,716,359 Jun 23, 2015 3.03 3.03 2.97 2.97 2,332,310 119,504,581 Jun 22, 2015 3.02 3.05 2.96 3.03 3,039,690 121,589,048 Jun 21, 2015 3.04 3.05 2.90 3.02 3,196,090 121,255,283 Jun 20, 2015 2.81 3.09 2.75 3.04 5,729,100 121,702,814 Jun 19, 2015 3.10 3.12 2.69 2.81 7,275,770 112,452,589 Jun 18, 2015 2.89 3.13 2.88 3.10 7,435,550 123,890,094 Jun 17, 2015 2.90 3.20 2.72 2.89 13,038,800 115,540,046 Jun 16, 2015 2.02 2.88 2.01 2.88 10,053,700 114,976,020 Jun 15, 2015 2.00 2.03 1.99 2.02 1,895,750 80,614,464 Jun 14, 2015 1.86 2.07 1.85 2.00 3,128,440 79,943,263 Jun 13, 2015 1.80 1.86 1.80 1.86 1,470,540 74,250,203 Jun 12, 2015 1.79 1.81 1.79 1.80 963,104 71,833,229 Jun 11, 2015 1.76 1.80 1.76 1.79 1,048,480 71,379,411 Jun 10, 2015 1.80 1.80 1.75 1.76 1,212,820 70,020,046 Jun 09, 2015 1.78 1.80 1.78 1.80 1,480,430 71,425,336 Jun 08, 2015 1.73 1.80 1.73 1.79 1,710,280 71,003,932 Jun 07, 2015 1.76 1.77 1.72 1.73 1,160,830 68,733,717 Jun 06, 2015 1.76 1.78 1.75 1.76 1,184,500 69,845,019 Jun 05, 2015 1.67 1.77 1.67 1.76 1,474,750 69,822,453 Jun 04, 2015 1.69 1.69 1.66 1.67 1,065,250 66,117,635 Jun 03, 2015 1.67 1.70 1.66 1.69 1,162,310 66,812,757 Jun 02, 2015 1.62 1.68 1.61 1.67 1,370,450 66,082,807 Jun 01, 2015 1.64 1.68 1.59 1.62 1,998,470 63,900,032 May 31, 2015 1.81 1.81 1.63 1.64 2,071,950 64,685,622 May 30, 2015 1.83 1.84 1.81 1.81 1,327,450 71,586,881 May 29, 2015 1.84 1.84 1.81 1.83 1,762,870 72,251,801 May 28, 2015 1.85 1.86 1.83 1.84 1,301,610 72,573,509 May 27, 2015 1.82 1.87 1.81 1.85 1,675,280 72,690,290 May 26, 2015 1.80 1.82 1.79 1.82 1,381,530 71,546,957 May 25, 2015 1.83 1.84 1.79 1.80 1,457,180 70,945,772 May 24, 2015 1.79 1.84 1.79 1.83 1,725,070 71,989,343 May 23, 2015 1.83 1.90 1.77 1.79 2,701,800 70,179,302 May 22, 2015 1.48 1.88 1.48 1.83 5,017,600 71,930,151 May 21, 2015 1.46 1.48 1.46 1.48 1,109,240 57,982,600 May 20, 2015 1.45 1.46 1.45 1.46 892,369 57,203,100 May 19, 2015 1.45 1.46 1.44 1.45 516,737 56,923,493 May 18, 2015 1.45 1.46 1.44 1.45 630,744 56,615,050 May 17, 2015 1.45 1.46 1.45 1.45 481,714 56,876,148 May 16, 2015 1.45 1.45 1.40 1.45 757,344 56,521,997 May 15, 2015 1.45 1.46 1.45 1.45 691,297 56,798,029 May 14, 2015 1.45 1.46 1.44 1.45 1,078,360 56,501,185 May 13, 2015 1.44 1.48 1.44 1.45 1,913,000 56,601,032 May 12, 2015 1.44 1.45 1.43 1.45 723,296 56,333,938 May 11, 2015 1.44 1.45 1.43 1.44 826,032 55,971,649 May 10, 2015 1.45 1.45 1.42 1.44 993,855 55,988,933 May 09, 2015 1.48 1.49 1.44 1.45 1,323,730 56,317,396 May 08, 2015 1.45 1.49 1.44 1.48 1,444,320 57,546,407 May 07, 2015 1.39 1.49 1.38 1.46 1,742,090 56,494,605 May 06, 2015 1.41 1.41 1.39 1.39 1,100,820 53,879,048 May 05, 2015 1.41 1.42 1.39 1.41 1,229,630 54,527,843 May 04, 2015 1.43 1.45 1.41 1.41 1,462,600 54,530,784 May 03, 2015 1.42 1.45 1.41 1.43 1,673,860 55,458,605 May 02, 2015 1.41 1.43 1.40 1.42 807,758 54,988,482 May 01, 2015 1.44 1.45 1.41 1.41 1,169,670 54,371,602 Apr 30, 2015 1.36 1.45 1.36 1.44 2,039,930 55,615,194 Apr 29, 2015 1.36 1.37 1.35 1.36 1,372,440 52,541,853 Apr 28, 2015 1.38 1.39 1.35 1.36 1,014,190 52,604,051 Apr 27, 2015 1.32 1.40 1.32 1.38 1,465,060 53,315,728 Apr 26, 2015 1.40 1.40 1.30 1.32 1,292,150 50,877,800 Apr 25, 2015 1.42 1.43 1.40 1.40 868,387 53,984,754 Apr 24, 2015 1.46 1.46 1.42 1.42 1,008,680 54,573,806 Apr 23, 2015 1.46 1.46 1.44 1.46 727,959 56,168,408 Apr 22, 2015 1.43 1.47 1.42 1.45 1,130,670 55,837,848 Apr 21, 2015 1.41 1.43 1.40 1.42 1,055,230 54,632,644 Apr 20, 2015 1.38 1.42 1.38 1.41 959,972 54,018,405 Apr 19, 2015 1.41 1.43 1.38 1.39 984,396 53,216,330 Apr 18, 2015 1.41 1.42 1.39 1.41 733,823 53,972,338 Apr 17, 2015 1.42 1.44 1.40 1.41 1,127,080 53,902,751 Apr 16, 2015 1.38 1.43 1.37 1.42 1,098,160 54,335,998 Apr 15, 2015 1.38 1.42 1.35 1.38 1,230,190 52,823,691 Apr 14, 2015 1.38 1.39 1.34 1.38 1,669,170 52,608,317 Apr 13, 2015 1.47 1.48 1.37 1.38 1,316,410 52,510,703 Apr 12, 2015 1.46 1.49 1.45 1.46 724,290 55,735,030 Apr 11, 2015 1.52 1.54 1.44 1.46 1,329,260 55,562,258 Apr 10, 2015 1.59 1.59 1.52 1.53 1,448,110 58,105,711 Apr 09, 2015 1.62 1.63 1.55 1.59 1,354,130 60,301,648 Apr 08, 2015 1.67 1.68 1.62 1.63 1,479,550 61,837,358 Apr 07, 2015 1.69 1.69 1.67 1.67 898,271 63,341,989 Apr 06, 2015 1.70 1.72 1.67 1.69 1,077,700 63,992,686 Apr 05, 2015 1.68 1.71 1.68 1.70 1,012,920 64,474,777 Apr 04, 2015 1.70 1.70 1.67 1.69 794,158 63,933,402 Apr 03, 2015 1.68 1.70 1.68 1.70 1,053,650 64,287,507 Apr 02, 2015 1.67 1.69 1.66 1.68 1,254,970 63,451,426 Apr 01, 2015 1.65 1.68 1.63 1.66 1,245,880 62,908,788 Mar 31, 2015 1.67 1.68 1.64 1.65 1,124,990 62,410,777 Mar 30, 2015 1.66 1.68 1.64 1.67 1,297,260 63,002,694 Mar 29, 2015 1.70 1.71 1.64 1.66 1,242,080 62,429,657 Mar 28, 2015 1.68 1.72 1.68 1.70 843,595 64,186,846 Mar 27, 2015 1.69 1.70 1.67 1.69 1,109,440 63,499,865 Mar 26, 2015 1.67 1.73 1.65 1.70 1,655,180 63,780,865 Mar 25, 2015 1.65 1.79 1.61 1.67 2,189,060 62,889,910 Mar 24, 2015 1.78 1.78 1.65 1.65 2,014,330 62,025,635 Mar 23, 2015 1.80 1.80 1.75 1.78 1,257,730 66,724,306 Mar 22, 2015 1.75 1.80 1.74 1.80 1,072,060 67,401,564 Mar 21, 2015 1.77 1.77 1.73 1.75 1,025,410 65,431,277 Mar 20, 2015 1.76 1.79 1.75 1.77 1,015,870 66,141,553 Mar 19, 2015 1.74 1.79 1.65 1.76 2,925,790 65,791,029 Mar 18, 2015 1.98 1.99 1.73 1.74 2,976,040 65,133,713 Mar 17, 2015 2.03 2.05 1.98 1.98 1,493,110 74,045,898 Mar 16, 2015 2.02 2.06 2.02 2.03 1,307,010 75,897,426 Mar 15, 2015 1.99 2.03 1.99 2.02 1,035,700 75,307,617 Mar 14, 2015 2.00 2.01 1.99 2.00 1,524,990 74,405,167 Mar 13, 2015 2.04 2.05 2.01 2.01 1,702,690 74,789,290 Mar 12, 2015 2.02 2.07 2.00 2.04 2,153,170 76,027,546 Mar 11, 2015 2.01 2.04 1.99 2.03 1,945,020 75,356,754 Mar 10, 2015 1.94 2.08 1.94 2.01 4,023,500 74,655,875 Mar 09, 2015 1.89 1.95 1.89 1.94 2,713,960 72,186,167 Mar 08, 2015 1.91 1.92 1.88 1.89 1,281,400 70,182,528 Mar 07, 2015 1.89 1.92 1.88 1.91 1,176,540 70,816,512 Mar 06, 2015 1.92 1.93 1.88 1.90 1,718,100 70,290,896 Mar 05, 2015 1.92 1.94 1.86 1.92 2,042,170 70,924,426 Mar 04, 2015 1.96 1.97 1.92 1.93 2,444,050 71,395,593 Mar 03, 2015 1.94 1.97 1.91 1.96 2,818,220 72,280,934 Mar 02, 2015 1.89 1.95 1.86 1.94 2,442,300 71,492,437 Mar 01, 2015 1.85 1.91 1.81 1.89 1,697,220 69,797,522 Feb 28, 2015 1.85 1.85 1.82 1.84 1,026,120 67,868,459 Feb 27, 2015 1.80 1.88 1.80 1.85 2,360,850 68,207,987 Feb 26, 2015 1.81 1.81 1.79 1.81 917,184 66,635,509 Feb 25, 2015 1.83 1.83 1.79 1.80 768,342 66,301,067 Feb 24, 2015 1.81 1.84 1.80 1.83 941,910 67,240,414 Feb 23, 2015 1.80 1.82 1.78 1.82 1,207,240 66,858,388 Feb 22, 2015 1.85 1.87 1.79 1.80 1,413,400 65,918,841 Feb 21, 2015 1.85 1.87 1.84 1.85 934,224 67,797,504 Feb 20, 2015 1.84 1.86 1.83 1.85 1,430,460 67,707,048 Feb 19, 2015 1.83 1.85 1.82 1.85 1,117,190 67,610,815 Feb 18, 2015 1.86 1.86 1.80 1.83 1,504,230 66,881,505 Feb 17, 2015 1.79 1.88 1.79 1.85 1,824,820 67,740,995 Feb 16, 2015 1.84 1.85 1.80 1.80 1,766,700 65,613,895 Feb 15, 2015 1.94 2.03 1.79 1.84 3,678,900 67,232,455 Feb 14, 2015 1.82 1.96 1.82 1.94 2,967,890 70,669,694 Feb 13, 2015 1.76 1.85 1.75 1.82 2,417,560 66,381,845 Feb 12, 2015 1.73 1.77 1.72 1.76 1,073,660 63,996,106 Feb 11, 2015 1.76 1.79 1.72 1.73 1,202,390 62,846,175 Feb 10, 2015 1.73 1.79 1.69 1.76 1,943,220 64,095,039 Feb 09, 2015 1.79 1.79 1.72 1.73 1,412,300 62,894,270 Feb 08, 2015 1.79 1.81 1.76 1.78 793,432 64,741,025 Feb 07, 2015 1.76 1.79 1.74 1.78 1,272,440 64,623,081 Feb 06, 2015 1.74 1.83 1.74 1.76 2,332,680 63,763,489 Feb 05, 2015 1.79 1.81 1.73 1.74 4,490,700 63,053,689 Feb 04, 2015 1.82 1.84 1.76 1.79 3,683,490 64,855,655 Feb 03, 2015 1.87 1.94 1.81 1.82 2,425,490 65,871,024 Feb 02, 2015 1.81 1.88 1.75 1.88 1,955,370 67,784,609 Feb 01, 2015 1.88 1.88 1.68 1.80 2,661,610 65,106,989 Jan 31, 2015 1.90 1.94 1.87 1.87 1,205,140 67,578,652 Jan 30, 2015 1.91 1.98 1.89 1.90 1,805,110 68,395,337 Jan 29, 2015 1.88 1.95 1.83 1.92 2,191,570 68,989,223 Jan 28, 2015 2.09 2.13 1.81 1.87 3,295,480 67,363,431 Jan 27, 2015 2.07 2.14 1.87 2.09 4,502,690 75,005,954 Jan 26, 2015 2.25 2.39 2.06 2.08 8,803,090 74,761,730 Jan 25, 2015 1.84 2.37 1.84 2.25 9,178,540 80,704,874 Jan 24, 2015 1.43 1.89 1.42 1.84 4,858,920 66,128,448 Jan 23, 2015 1.41 1.43 1.38 1.43 1,267,530 51,099,994 Jan 22, 2015 1.37 1.45 1.37 1.42 1,660,700 50,798,988 Jan 21, 2015 1.32 1.37 1.32 1.37 1,191,370 49,128,866 Jan 20, 2015 1.34 1.34 1.30 1.32 1,069,660 47,313,014 Jan 19, 2015 1.33 1.36 1.31 1.34 728,641 47,924,832 Jan 18, 2015 1.30 1.37 1.23 1.33 1,694,820 47,586,420 Jan 17, 2015 1.40 1.40 1.25 1.29 1,514,960 46,126,369 Jan 16, 2015 1.28 1.47 1.27 1.40 2,669,280 49,970,739 Jan 15, 2015 1.15 1.38 1.15 1.28 3,487,080 45,680,600 Jan 14, 2015 1.55 1.58 1.11 1.16 4,721,280 41,173,189 Jan 13, 2015 1.71 1.72 1.53 1.54 4,039,950 54,800,307 Jan 12, 2015 1.72 1.79 1.70 1.71 1,738,370 60,912,256 Jan 11, 2015 1.65 1.88 1.64 1.72 2,581,500 61,230,338 Jan 10, 2015 1.97 1.98 1.62 1.65 2,911,190 58,655,833 Jan 09, 2015 2.01 2.01 1.96 1.98 1,951,160 70,301,691 Jan 08, 2015 2.12 2.12 2.00 2.01 2,924,520 71,126,149 Jan 07, 2015 2.12 2.15 2.08 2.12 3,388,950 74,967,271 Jan 06, 2015 2.08 2.12 2.04 2.11 3,242,950 74,701,680 Jan 05, 2015 1.96 2.16 1.96 2.08 10,649,500 73,586,957 Jan 04, 2015 2.11 2.15 1.91 1.96 3,888,140 69,101,043 Jan 03, 2015 2.67 2.67 2.13 2.13 5,193,080 75,275,386 Jan 02, 2015 2.70 2.70 2.66 2.67 855,392 94,048,724 Jan 01, 2015 2.72 2.72 2.69 2.70 770,693 95,086,868 Dec 31, 2014 2.70 2.73 2.69 2.72 1,577,550 95,710,426 Dec 30, 2014 2.70 2.72 2.67 2.70 1,536,350 95,114,104 Dec 29, 2014 2.73 2.75 2.69 2.69 1,471,530 94,717,141 Dec 28, 2014 2.72 2.76 2.67 2.73 1,701,950 95,993,669 Dec 27, 2014 2.78 2.80 2.70 2.72 2,180,800 95,352,459 Dec 26, 2014 2.70 2.81 2.68 2.78 2,088,360 97,539,415 Dec 25, 2014 2.74 2.75 2.67 2.70 1,640,910 94,574,162 Dec 24, 2014 2.88 2.88 2.73 2.74 2,076,240 95,844,513 Dec 23, 2014 2.89 2.91 2.86 2.88 1,901,360 100,779,127 Dec 22, 2014 2.86 2.91 2.84 2.89 2,477,440 100,835,431 Dec 21, 2014 2.91 2.92 2.84 2.85 2,187,630 99,517,958 Dec 20, 2014 2.87 2.94 2.87 2.92 2,591,650 101,992,463 Dec 19, 2014 2.81 2.87 2.73 2.87 2,780,240 100,016,039 Dec 18, 2014 2.94 3.00 2.70 2.81 4,301,260 97,722,925 Dec 17, 2014 3.01 3.07 2.90 2.94 3,969,240 102,333,101 Dec 16, 2014 3.45 3.46 2.99 3.02 5,220,210 104,860,202 Dec 15, 2014 3.48 3.48 3.45 3.45 2,292,030 119,903,750 Dec 14, 2014 3.48 3.50 3.47 3.48 1,547,550 120,836,016 Dec 13, 2014 3.49 3.49 3.46 3.48 2,121,910 120,581,407 Dec 12, 2014 3.48 3.49 3.48 3.49 2,060,970 120,843,805 Dec 11, 2014 3.49 3.56 3.44 3.48 2,667,680 120,544,768 Dec 10, 2014 3.52 3.54 3.48 3.50 1,982,380 121,102,871 Dec 09, 2014 3.66 3.67 3.48 3.52 3,606,940 121,694,255 Dec 08, 2014 3.71 3.77 3.65 3.65 2,295,450 126,144,609 Dec 07, 2014 3.62 3.75 3.61 3.71 1,759,240 128,024,050 Dec 06, 2014 3.62 3.63 3.60 3.61 1,690,520 124,574,772 Dec 05, 2014 3.59 3.62 3.58 3.62 2,350,920 124,598,071 Dec 04, 2014 3.61 3.64 3.59 3.59 2,291,670 123,618,964 Dec 03, 2014 3.63 3.65 3.58 3.61 1,715,450 124,182,852 Dec 02, 2014 3.58 3.66 3.58 3.63 2,051,950 124,732,439 Dec 01, 2014 3.58 3.61 3.57 3.58 1,275,120 122,774,757 Nov 30, 2014 3.59 3.61 3.56 3.58 1,206,290 122,633,403 Nov 29, 2014 3.60 3.64 3.57 3.59 2,264,640 122,878,125 Nov 28, 2014 3.56 3.64 3.50 3.60 2,007,140 123,377,045 Nov 27, 2014 3.57 3.58 3.55 3.56 1,764,690 121,774,218 Nov 26, 2014 3.57 3.59 3.54 3.56 2,497,390 121,690,093 Nov 25, 2014 3.62 3.70 3.55 3.57 3,468,870 121,834,742 Nov 24, 2014 3.59 3.69 3.57 3.63 3,281,530 123,802,295 Nov 23, 2014 3.52 3.61 3.52 3.59 1,686,970 122,525,241 Nov 22, 2014 3.50 3.62 3.49 3.52 2,446,510 120,001,977 Nov 21, 2014 3.61 3.61 3.48 3.50 3,851,320 118,994,362 Nov 20, 2014 3.81 3.82 3.59 3.61 3,682,840 122,784,345 Nov 19, 2014 3.78 3.84 3.77 3.81 2,858,300 129,333,083 Nov 18, 2014 3.88 3.91 3.75 3.77 4,024,840 127,952,205 Nov 17, 2014 3.88 4.00 3.83 3.88 3,967,100 131,477,153 Nov 16, 2014 3.84 3.90 3.83 3.88 2,991,050 131,559,274 Nov 15, 2014 3.99 4.04 3.81 3.85 3,891,770 130,455,336 Nov 14, 2014 4.09 4.09 3.86 3.99 7,587,850 134,904,283 Nov 13, 2014 4.13 4.35 4.02 4.10 13,963,000 138,439,389 Nov 12, 2014 3.68 4.14 3.68 4.07 8,733,140 137,330,587 Nov 11, 2014 3.70 3.74 3.67 3.68 2,783,960 123,976,575 Nov 10, 2014 3.63 3.73 3.59 3.70 3,545,550 124,528,150 Nov 09, 2014 3.55 3.64 3.55 3.63 1,873,830 122,264,012 Nov 08, 2014 3.56 3.58 3.53 3.56 1,508,220 119,628,157 Nov 07, 2014 3.65 3.66 3.55 3.56 2,417,010 119,561,799 Nov 06, 2014 3.64 3.67 3.62 3.65 2,461,750 122,557,533 Nov 05, 2014 3.59 3.67 3.59 3.64 2,855,540 122,288,561 Nov 04, 2014 3.58 3.62 3.55 3.59 2,336,120 120,387,551 Nov 03, 2014 3.59 3.66 3.56 3.58 2,034,500 119,821,911 Nov 02, 2014 3.58 3.62 3.55 3.59 2,031,400 119,949,575 Nov 01, 2014 3.76 3.76 3.56 3.57 2,476,220 119,360,198 Oct 31, 2014 3.78 3.80 3.75 3.75 2,303,900 125,390,187 Oct 30, 2014 3.73 3.82 3.72 3.79 2,667,440 126,350,445 Oct 29, 2014 3.85 3.85 3.72 3.73 2,551,500 124,285,227 Oct 28, 2014 3.81 3.90 3.79 3.85 2,222,000 128,140,693 Oct 27, 2014 3.72 3.89 3.71 3.81 2,694,530 126,729,574 Oct 26, 2014 3.67 3.77 3.66 3.73 1,986,590 123,956,713 Oct 25, 2014 3.75 3.76 3.63 3.67 2,370,430 121,861,707 Oct 24, 2014 3.74 3.78 3.72 3.75 3,557,710 124,413,523 Oct 23, 2014 3.85 3.87 3.73 3.74 3,191,780 124,041,036 Oct 22, 2014 3.94 3.96 3.84 3.84 2,094,200 127,361,692 Oct 21, 2014 3.91 3.97 3.90 3.94 1,948,840 130,451,196 Oct 20, 2014 3.98 3.98 3.88 3.91 2,252,890 129,339,939 Oct 19, 2014 4.06 4.06 3.97 3.99 1,576,340 131,843,268 Oct 18, 2014 3.99 4.09 3.95 4.06 2,386,140 133,937,039 Oct 17, 2014 3.99 4.02 3.95 3.99 3,561,280 131,756,771 Oct 16, 2014 4.06 4.10 3.96 3.99 4,204,880 131,562,486 Oct 15, 2014 4.08 4.08 3.99 4.06 4,837,180 133,600,022 Oct 14, 2014 3.86 4.23 3.86 4.08 8,247,860 134,121,695 Oct 13, 2014 3.85 3.90 3.79 3.86 4,200,710 126,976,102 Oct 12, 2014 3.78 3.85 3.70 3.85 2,712,090 126,491,045 Oct 11, 2014 3.80 3.84 3.68 3.77 3,498,570 123,826,250 Oct 10, 2014 3.90 3.92 3.77 3.81 6,313,690 124,850,223 Oct 09, 2014 3.91 4.03 3.87 3.90 8,316,140 127,792,595 Oct 08, 2014 3.86 3.93 3.75 3.91 5,850,860 127,914,962 Oct 07, 2014 3.81 3.95 3.69 3.86 7,096,400 126,200,691 Oct 06, 2014 3.70 3.91 3.57 3.82 9,482,680 124,915,960 Oct 05, 2014 3.94 4.04 3.48 3.70 8,143,680 120,786,055 Oct 04, 2014 4.17 4.28 3.89 3.94 6,948,810 128,480,109 Oct 03, 2014 4.32 4.34 4.16 4.18 1,471,270 136,086,012 Oct 02, 2014 4.43 4.46 4.29 4.32 1,124,950 140,761,437 Oct 01, 2014 4.47 4.50 4.38 4.43 1,172,180 144,081,987 Sep 30, 2014 4.25 4.55 4.23 4.47 2,456,420 145,448,084 Sep 29, 2014 4.24 4.33 4.20 4.25 1,712,650 137,918,226 Sep 28, 2014 4.42 4.46 4.20 4.23 1,741,170 137,354,963 Sep 27, 2014 4.43 4.49 4.40 4.42 889,525 143,341,474 Sep 26, 2014 4.51 4.55 4.39 4.43 1,548,350 143,595,762 Sep 25, 2014 4.67 4.67 4.45 4.51 2,046,960 146,090,220 Sep 24, 2014 4.74 4.75 4.63 4.67 2,662,290 150,870,070 Sep 23, 2014 4.24 4.88 4.19 4.75 4,661,670 153,181,290 Sep 22, 2014 4.25 4.42 4.21 4.24 1,855,960 136,860,529 Sep 21, 2014 4.26 4.30 4.15 4.25 2,931,220 136,868,702 Sep 20, 2014 4.33 4.62 4.20 4.29 5,490,660 138,055,715 Sep 19, 2014 4.69 4.76 4.25 4.33 3,917,450 139,268,272 Sep 18, 2014 5.07 5.07 4.58 4.69 4,569,260 150,644,651 Sep 17, 2014 5.09 5.17 4.97 5.06 3,071,840 162,509,694 Sep 16, 2014 5.17 5.17 5.05 5.07 2,227,620 162,886,576 Sep 15, 2014 5.40 5.42 5.15 5.18 3,140,670 165,994,957 Sep 14, 2014 5.45 5.48 5.39 5.40 2,082,360 173,142,358 Sep 13, 2014 5.39 5.49 5.33 5.45 2,376,730 174,355,794 Sep 12, 2014 5.46 5.46 5.31 5.38 2,226,060 172,064,140 Sep 11, 2014 5.34 5.53 5.30 5.45 4,135,310 174,110,581 Sep 10, 2014 5.06 5.41 5.04 5.34 4,708,510 170,473,746 Sep 09, 2014 5.09 5.11 4.98 5.07 2,241,750 161,473,942 Sep 08, 2014 5.16 5.19 4.98 5.10 3,382,240 162,310,448 Sep 07, 2014 4.99 5.20 4.98 5.16 2,465,670 164,063,885 Sep 06, 2014 4.97 5.07 4.95 4.98 1,604,380 158,483,575 Sep 05, 2014 5.17 5.21 4.96 4.96 1,855,340 157,704,697 Sep 04, 2014 4.87 5.29 4.86 5.18 3,630,100 164,284,801 Sep 03, 2014 4.82 4.92 4.77 4.87 1,452,640 154,490,740 Sep 02, 2014 4.71 4.89 4.64 4.82 3,392,930 152,670,119 Sep 01, 2014 4.86 4.96 4.71 4.71 2,185,090 149,179,976 Aug 31, 2014 5.21 5.23 4.82 4.86 6,174,680 153,639,055 Aug 30, 2014 5.36 5.42 5.17 5.23 2,227,060 165,125,150 Aug 29, 2014 5.29 5.39 5.18 5.36 2,455,120 169,208,113 Aug 28, 2014 5.39 5.46 5.14 5.28 3,621,080 166,441,806 Aug 27, 2014 5.55 5.82 5.31 5.39 6,557,750 169,700,451 Aug 26, 2014 5.20 5.59 5.20 5.54 4,855,760 174,380,035 Aug 25, 2014 5.40 5.43 5.12 5.21 3,771,750 163,817,723 Aug 24, 2014 4.89 5.62 4.87 5.45 7,834,340 171,314,763 Aug 23, 2014 5.24 5.25 4.72 4.90 4,216,910 153,909,388 Aug 22, 2014 5.80 5.81 5.01 5.25 6,563,270 164,608,486 Aug 21, 2014 5.46 6.13 5.46 5.80 10,657,900 181,628,322 Aug 20, 2014 4.72 5.69 4.40 5.45 10,691,200 170,634,439 Aug 19, 2014 3.71 4.76 3.65 4.67 8,650,900 146,140,391 Aug 18, 2014 4.35 4.41 3.58 3.71 7,745,910 116,061,507 Aug 17, 2014 4.97 5.00 4.27 4.33 3,669,990 135,275,006 Aug 16, 2014 5.05 5.06 4.92 4.98 1,776,270 155,317,865 Aug 15, 2014 5.06 5.21 4.97 5.05 1,986,680 157,362,789 Aug 14, 2014 5.04 5.24 4.82 5.04 4,880,800 157,071,756 Aug 13, 2014 5.65 5.74 4.84 5.04 7,394,390 156,871,634 Aug 12, 2014 6.06 6.06 5.46 5.65 5,792,680 175,654,352 Aug 11, 2014 6.96 6.96 5.95 6.06 5,822,370 188,108,702 Aug 10, 2014 6.95 7.01 6.92 6.95 883,892 215,482,540 Aug 09, 2014 7.06 7.07 6.90 6.94 2,392,250 215,222,225 Aug 08, 2014 7.18 7.29 7.04 7.06 1,710,740 218,656,693 Aug 07, 2014 7.19 7.21 6.85 7.18 3,306,010 221,951,520 Aug 06, 2014 7.26 7.28 7.14 7.18 1,047,680 221,972,737 Aug 05, 2014 7.41 7.41 7.21 7.27 1,400,060 224,296,771 Aug 04, 2014 7.54 10.97 7.38 7.41 1,150,700 228,618,017 Aug 03, 2014 7.63 7.64 7.53 7.54 777,123 232,220,398 Aug 02, 2014 7.71 7.72 7.58 7.63 1,113,910 234,697,395 Aug 01, 2014 7.54 7.78 7.45 7.70 1,849,420 236,842,317 Jul 31, 2014 7.28 7.59 7.10 7.54 3,047,710 231,571,797 Jul 30, 2014 7.65 7.66 7.26 7.26 1,803,280 222,942,115 Jul 29, 2014 7.59 7.67 7.55 7.65 1,088,110 234,651,619 Jul 28, 2014 7.76 7.81 7.46 7.59 1,890,990 232,452,558 Jul 27, 2014 7.61 7.81 7.56 7.75 1,806,430 237,272,311 Jul 26, 2014 7.58 7.70 7.52 7.60 1,317,700 232,448,299 Jul 25, 2014 7.78 7.99 7.48 7.55 3,168,960 230,732,688 Jul 24, 2014 8.47 8.50 7.79 7.79 3,899,860 237,772,442 Jul 23, 2014 8.57 8.61 8.45 8.46 1,221,280 257,834,876 Jul 22, 2014 8.59 9.29 8.56 8.57 910,432 260,848,185 Jul 21, 2014 8.46 8.62 8.36 8.59 1,553,560 261,205,032 Jul 20, 2014 8.61 8.65 8.41 8.46 1,790,490 257,181,142 Jul 19, 2014 8.72 8.74 8.61 8.61 1,577,680 261,438,257 Jul 18, 2014 8.66 8.80 8.57 8.72 2,515,210 264,678,393 Jul 17, 2014 8.33 8.69 8.28 8.66 2,659,970 262,366,093 Jul 16, 2014 8.56 8.56 8.29 8.32 3,440,990 251,714,671 Jul 15, 2014 8.62 8.73 8.54 8.56 1,729,530 258,822,180 Jul 14, 2014 8.90 8.90 8.49 8.62 4,107,330 260,429,576 Jul 13, 2014 8.61 9.11 8.57 8.90 5,485,690 268,580,780 Jul 12, 2014 7.86 8.73 7.84 8.62 5,976,190 259,912,223 Jul 11, 2014 7.80 7.96 7.79 7.85 1,996,570 236,611,873 Jul 10, 2014 7.78 7.84 7.66 7.79 1,988,790 234,521,056 Jul 09, 2014 7.77 7.99 7.73 7.79 2,978,550 234,282,301 Jul 08, 2014 7.58 7.80 7.58 7.73 2,798,300 232,183,694 Jul 07, 2014 7.10 7.61 6.97 7.56 5,011,390 226,829,767 Jul 06, 2014 7.30 7.37 6.85 7.11 2,569,530 213,119,531 Jul 05, 2014 7.32 7.39 6.76 7.28 5,330,180 218,022,177 Jul 04, 2014 8.03 8.04 7.31 7.34 3,545,090 219,591,692 Jul 03, 2014 8.07 8.17 7.95 8.03 2,917,800 239,873,583 Jul 02, 2014 7.98 8.47 7.69 8.16 7,882,050 243,606,662 Jul 01, 2014 8.96 9.03 7.79 7.79 6,485,840 232,339,379 Jun 30, 2014 8.97 9.10 8.79 8.95 4,287,560 266,443,466 Jun 29, 2014 9.20 9.27 8.89 8.96 2,181,070 266,478,903 Jun 28, 2014 9.27 9.28 9.17 9.19 1,466,260 273,207,267 Jun 27, 2014 9.09 9.29 9.09 9.25 1,574,680 274,519,604 Jun 26, 2014 9.20 9.26 9.01 9.09 2,457,120 269,600,246 Jun 25, 2014 9.61 9.66 9.19 9.19 2,061,300 272,282,462 Jun 24, 2014 9.73 9.78 9.62 9.63 1,449,760 284,880,058 Jun 23, 2014 9.77 10.93 9.66 9.72 1,306,090 287,294,472 Jun 22, 2014 9.85 9.92 9.74 9.77 1,382,550 288,634,366 Jun 21, 2014 9.84 9.87 9.67 9.83 1,201,330 290,122,802 Jun 20, 2014 10.00 10.01 9.80 9.83 1,862,810 289,764,156 Jun 19, 2014 9.68 10.16 9.60 9.99 3,395,730 294,190,467 Jun 18, 2014 9.67 9.73 9.58 9.68 1,703,900 284,759,345 Jun 17, 2014 9.68 9.77 9.52 9.66 2,214,920 283,800,362 Jun 16, 2014 9.96 10.05 9.68 9.71 2,633,400 284,983,467 Jun 15, 2014 9.87 9.95 9.53 9.94 2,788,040 291,408,646 Jun 14, 2014 10.26 10.30 9.67 9.93 3,232,610 290,680,468 Jun 13, 2014 10.16 10.47 10.08 10.25 2,338,830 299,787,430 Jun 12, 2014 10.93 10.97 9.98 10.17 4,748,730 297,260,107 Jun 11, 2014 11.10 11.17 10.94 10.94 2,064,260 319,486,181 Jun 10, 2014 11.21 11.25 11.09 11.11 2,752,500 324,076,640 Jun 09, 2014 11.27 11.29 11.11 11.18 1,784,790 325,861,069 Jun 08, 2014 11.11 11.29 11.09 11.27 1,880,630 328,136,706 Jun 07, 2014 11.20 11.20 10.98 11.11 1,878,190 323,068,519 Jun 06, 2014 11.30 11.36 11.17 11.20 2,062,460 325,471,386 Jun 05, 2014 11.04 11.32 11.01 11.29 4,103,560 327,771,361 Jun 04, 2014 11.47 11.51 10.93 11.06 4,085,750 320,682,902 Jun 03, 2014 11.36 11.54 11.33 11.48 3,646,880 332,529,801 Jun 02, 2014 11.15 11.73 11.12 11.36 6,097,460 328,534,934 Jun 01, 2014 10.93 11.56 10.89 11.14 7,308,220 321,886,754 May 31, 2014 11.26 11.30 10.81 10.93 4,417,180 315,569,115 May 30, 2014 10.78 11.37 10.69 11.25 6,192,970 324,459,188 May 29, 2014 11.01 11.05 10.78 10.78 2,006,930 310,623,921 May 28, 2014 11.16 11.21 10.91 11.03 3,167,200 317,495,388 May 27, 2014 11.55 11.61 11.07 11.15 4,409,430 320,498,532 May 26, 2014 11.58 11.75 11.46 11.56 4,063,340 331,980,686 May 25, 2014 11.12 11.80 11.12 11.53 9,072,890 330,645,031 May 24, 2014 11.21 11.21 10.99 11.10 2,574,380 317,917,369 May 23, 2014 10.65 11.79 10.65 11.23 9,134,640 321,366,903 May 22, 2014 10.58 10.77 10.48 10.67 5,186,880 305,059,250 May 21, 2014 10.60 10.74 10.53 10.59 2,653,860 302,585,814 May 20, 2014 10.30 10.79 10.29 10.63 4,912,980 303,489,672 May 19, 2014 10.34 10.38 10.27 10.30 1,194,390 293,780,065 May 18, 2014 10.35 10.45 10.28 10.36 908,962 295,067,599 May 17, 2014 10.44 10.46 10.34 10.35 1,086,520 294,416,682 May 16, 2014 10.48 10.50 10.39 10.41 1,458,420 295,966,897 May 15, 2014 10.43 10.59 10.41 10.45 1,692,880 296,765,402 May 14, 2014 10.41 10.49 10.39 10.43 1,343,860 295,896,549 May 13, 2014 10.42 10.46 10.36 10.42 1,754,030 295,229,152 May 12, 2014 10.34 10.47 10.31 10.41 1,422,620 294,568,724 May 11, 2014 10.72 10.76 10.30 10.36 2,521,270 292,764,985 May 10, 2014 10.76 10.86 10.66 10.73 1,993,440 303,123,701 May 09, 2014 10.42 10.84 10.42 10.75 2,586,370 303,219,522 May 08, 2014 10.51 10.78 10.44 10.45 2,346,290 294,361,216 May 07, 2014 10.34 11.01 10.24 10.51 3,668,840 295,949,634 May 06, 2014 10.21 10.55 9.84 10.33 4,018,180 290,536,513 May 05, 2014 10.31 10.38 10.15 10.18 1,638,510 286,082,068 May 04, 2014 10.30 10.37 10.20 10.32 1,260,130 289,710,925 May 03, 2014 10.52 10.55 10.10 10.31 2,928,390 289,124,629 May 02, 2014 11.13 11.13 10.43 10.50 3,393,190 294,193,093 May 01, 2014 10.93 11.38 10.90 11.10 4,444,330 310,545,992 Apr 30, 2014 10.40 11.12 10.31 10.90 7,592,450 304,767,508 Apr 29, 2014 10.12 10.47 9.98 10.40 3,346,380 290,421,331 Apr 28, 2014 9.79 10.33 9.71 10.13 3,537,560 282,568,098 Apr 27, 2014 10.56 10.65 9.88 9.92 3,349,260 276,208,303 Apr 26, 2014 10.81 10.85 10.39 10.57 3,156,250 294,189,037 Apr 25, 2014 12.54 12.55 10.47 10.79 13,003,700 299,875,702 Apr 24, 2014 12.14 12.63 11.85 12.55 4,714,780 348,458,555 Apr 23, 2014 12.04 12.21 11.98 12.13 2,381,190 336,190,284 Apr 22, 2014 12.50 12.61 12.05 12.07 2,969,980 334,153,548 Apr 21, 2014 12.56 12.93 12.35 12.50 3,872,040 345,727,766 Apr 20, 2014 12.85 13.12 12.43 12.62 6,195,390 348,851,803 Apr 19, 2014 12.05 12.89 11.64 12.82 6,728,010 354,010,043 Apr 18, 2014 12.46 12.64 11.68 12.06 8,631,860 332,602,568 Apr 17, 2014 13.42 13.74 12.22 12.52 10,919,300 344,956,053 Apr 16, 2014 13.30 14.22 12.69 13.37 17,352,400 368,220,847 Apr 15, 2014 11.46 13.44 11.31 13.25 15,088,900 364,357,867 Apr 14, 2014 10.39 11.69 10.01 11.52 11,481,300 316,445,266 Apr 13, 2014 10.66 10.96 9.68 10.31 6,250,360 283,018,902 Apr 12, 2014 10.90 11.56 10.59 10.66 7,740,060 292,402,809 Apr 11, 2014 8.42 11.37 8.18 10.95 18,745,900 299,840,559 Apr 10, 2014 11.19 11.28 8.13 8.46 15,032,300 231,476,834 Apr 09, 2014 11.38 11.51 11.15 11.19 2,084,940 305,801,585 Apr 08, 2014 11.21 11.65 11.11 11.36 3,435,810 310,191,371 Apr 07, 2014 11.66 11.93 11.26 11.26 3,903,230 307,136,288 Apr 06, 2014 11.18 11.90 11.09 11.64 5,093,420 317,257,057 Apr 05, 2014 11.00 11.24 10.86 11.19 3,023,900 304,757,612 Apr 04, 2014 11.07 11.39 10.72 11.02 5,857,970 299,786,553 Apr 03, 2014 11.26 11.26 10.29 11.05 10,985,500 300,151,376 Apr 02, 2014 13.09 13.37 10.94 11.29 14,966,900 306,358,106 Apr 01, 2014 12.77 13.67 12.76 13.13 7,346,120 355,878,160 Mar 31, 2014 13.15 13.62 12.59 12.75 7,248,790 345,019,140 Mar 30, 2014 13.45 13.55 12.64 13.14 10,933,600 355,252,000 Mar 29, 2014 13.91 13.95 13.45 13.45 3,442,020 363,341,784 Mar 28, 2014 12.66 14.73 12.39 13.74 20,549,800 370,861,229 Mar 27, 2014 16.28 16.28 12.48 12.48 25,956,800 336,294,478 Mar 26, 2014 16.29 16.81 16.14 16.27 7,946,950 438,156,239 Mar 25, 2014 16.23 16.39 15.82 16.30 6,448,800 438,356,618 Mar 24, 2014 15.30 16.19 14.88 16.19 8,181,220 434,893,281 Mar 23, 2014 15.71 15.75 15.32 15.36 2,493,740 412,287,805 Mar 22, 2014 15.64 15.84 15.23 15.71 6,305,450 421,172,082 Mar 21, 2014 16.40 17.07 14.95 15.70 18,958,100 420,458,159 Mar 20, 2014 17.17 17.17 15.76 16.47 15,946,500 440,648,123 Mar 19, 2014 19.45 20.98 17.23 17.24 35,045,000 460,691,557 Mar 18, 2014 17.29 19.83 17.11 19.42 28,101,700 518,408,963 Mar 17, 2014 17.35 17.51 17.07 17.31 6,764,140 461,603,114 Mar 16, 2014 16.89 17.50 16.86 17.35 5,627,180 461,985,420 Mar 15, 2014 16.60 17.00 16.56 16.90 3,080,560 449,592,796 Mar 14, 2014 17.00 17.06 16.48 16.59 4,006,980 440,668,385 Mar 13, 2014 17.16 17.19 16.89 17.02 4,116,820 451,754,039 Mar 12, 2014 16.10 17.24 16.10 17.18 12,417,500 455,435,484 Mar 11, 2014 16.01 16.23 15.85 16.14 3,714,800 427,241,058 Mar 10, 2014 15.98 16.52 15.77 16.01 5,340,680 423,281,448 Mar 09, 2014 15.41 16.37 15.17 16.00 6,666,580 422,618,819 Mar 08, 2014 15.86 16.10 15.16 15.41 5,923,750 406,544,764 Mar 07, 2014 16.48 16.59 15.60 15.85 6,222,120 417,693,172 Mar 06, 2014 16.38 16.91 16.09 16.46 8,044,810 433,075,092 Mar 05, 2014 16.99 17.29 15.70 16.34 11,390,300 429,412,003 Mar 04, 2014 14.29 18.55 14.15 17.07 47,109,100 448,173,873 Mar 03, 2014 12.78 14.46 12.23 14.27 17,573,800 374,233,554 Mar 02, 2014 13.66 13.71 12.72 12.74 3,812,480 333,811,993 Mar 01, 2014 13.23 13.82 13.04 13.65 3,267,220 356,989,312 Feb 28, 2014 14.29 14.29 13.07 13.23 6,549,690 345,605,860 Feb 27, 2014 14.26 14.53 13.89 14.29 3,859,700 372,944,546 Feb 26, 2014 13.80 14.90 13.69 14.23 11,189,500 370,893,670 Feb 25, 2014 14.50 14.50 11.41 13.82 23,785,700 359,987,383 Feb 24, 2014 15.42 15.46 14.31 14.55 7,749,270 378,425,456 Feb 23, 2014 14.98 16.16 14.78 15.49 8,169,300 402,561,438 Feb 22, 2014 13.92 15.22 13.67 14.94 6,373,580 387,623,902 Feb 21, 2014 13.98 14.36 13.18 13.89 7,258,070 359,987,591 Feb 20, 2014 15.70 15.80 13.92 13.98 9,196,220 361,745,106 Feb 19, 2014 15.56 15.84 15.49 15.73 2,741,110 406,796,880 Feb 18, 2014 15.47 15.94 15.38 15.62 2,986,580 403,505,335 Feb 17, 2014 15.14 16.26 15.02 15.49 5,834,890 399,704,819 Feb 16, 2014 16.09 16.55 14.53 15.20 7,650,140 391,929,166 Feb 15, 2014 16.45 16.50 15.76 16.17 3,971,300 416,108,926 Feb 14, 2014 15.37 17.05 13.31 16.41 24,859,900 421,730,893 Feb 13, 2014 16.93 17.12 15.26 15.29 10,353,300 392,563,440 Feb 12, 2014 17.41 17.47 16.75 16.95 5,629,570 434,725,215 Feb 11, 2014 17.76 18.69 16.77 17.46 16,089,200 447,413,423 Feb 10, 2014 18.30 18.69 14.13 17.74 27,097,100 453,940,697 Feb 09, 2014 18.02 18.83 17.53 18.22 5,744,230 465,931,063 Feb 08, 2014 18.53 18.98 17.80 18.08 6,965,790 462,123,837 Feb 07, 2014 19.90 19.90 17.70 18.54 16,757,700 473,204,430 Feb 06, 2014 20.86 20.89 19.82 19.91 7,828,450 507,773,092 Feb 05, 2014 21.53 21.79 20.78 20.78 4,936,760 529,283,941 Feb 04, 2014 21.90 21.97 21.35 21.46 4,879,620 545,887,605 Feb 03, 2014 22.37 22.52 21.60 21.91 3,524,210 556,423,138 Feb 02, 2014 22.50 23.01 22.17 22.40 3,546,110 568,439,658 Feb 01, 2014 22.10 23.38 22.08 22.47 6,694,190 569,695,858 Jan 31, 2014 21.65 22.13 21.49 22.13 2,952,510 560,600,080 Jan 30, 2014 21.91 22.09 21.01 21.69 8,373,710 548,762,514 Jan 29, 2014 21.42 22.34 21.42 21.92 6,053,630 553,857,225 Jan 28, 2014 20.12 22.68 20.05 21.55 15,500,400 543,554,115 Jan 27, 2014 24.13 24.55 19.66 20.02 16,380,200 504,296,471 Jan 26, 2014 23.20 25.08 22.54 24.12 12,199,200 607,236,052 Jan 25, 2014 20.70 23.65 20.39 23.08 11,953,200 580,530,030 Jan 24, 2014 22.30 22.30 19.56 20.72 24,376,400 520,731,150 Jan 23, 2014 23.65 23.96 22.24 22.38 9,875,320 561,898,079 Jan 22, 2014 24.85 24.89 23.16 23.65 10,957,200 593,239,597 Jan 21, 2014 25.20 25.58 24.66 24.73 4,743,190 619,900,822 Jan 20, 2014 25.43 25.74 24.90 25.20 6,186,070 631,102,444 Jan 19, 2014 24.56 25.44 24.09 25.44 6,974,650 636,410,661 Jan 18, 2014 23.81 24.55 23.75 24.55 5,190,400 613,518,273 Jan 17, 2014 24.40 24.58 23.19 23.71 10,610,700 591,609,401 Jan 16, 2014 25.27 25.54 24.41 24.46 7,030,480 609,649,187 Jan 15, 2014 24.10 25.78 23.99 25.22 12,136,300 627,839,480 Jan 14, 2014 24.28 24.74 23.78 24.10 7,753,650 599,265,700 Jan 13, 2014 25.13 25.13 23.51 24.27 16,726,300 602,846,682 Jan 12, 2014 27.05 27.42 24.56 25.09 20,433,500 622,645,032 Jan 11, 2014 24.99 27.34 24.75 26.79 24,313,000 663,877,614 Jan 10, 2014 24.45 25.11 23.63 24.93 9,761,000 617,006,891 Jan 09, 2014 24.49 25.23 23.16 24.43 20,669,400 604,044,327 Jan 08, 2014 22.84 25.53 21.81 24.39 45,716,500 602,253,021 Jan 07, 2014 29.24 30.49 23.25 23.25 44,133,600 573,344,814 Jan 06, 2014 26.91 32.06 26.52 29.22 55,258,000 719,558,505 Jan 05, 2014 25.04 28.00 24.80 26.83 29,995,000 659,901,745 Jan 04, 2014 24.81 25.61 24.18 25.11 12,141,900 616,747,356 Jan 03, 2014 25.67 25.93 23.99 24.82 21,122,000 608,792,287 Jan 02, 2014 24.70 26.59 24.28 25.76 24,848,700 631,135,532 Jan 01, 2014 24.35 25.01 24.31 24.62 8,092,540 602,482,641 Dec 31, 2013 24.51 24.60 23.71 24.35 7,446,870 595,219,436 Dec 30, 2013 23.89 24.95 23.74 24.38 12,439,600 595,264,231 Dec 29, 2013 22.56 24.39 22.20 24.07 11,384,200 586,899,466 Dec 28, 2013 23.19 23.22 21.93 22.56 11,003,700 549,583,194 Dec 27, 2013 24.81 25.27 22.26 23.27 31,112,200 566,088,039 Dec 26, 2013 21.65 25.42 21.65 24.76 - 601,393,272 Dec 25, 2013 17.65 21.15 17.09 21.15 - 513,136,461 Dec 24, 2013 17.81 18.11 17.09 17.64 - 427,453,484 Dec 23, 2013 16.74 18.04 16.69 17.89 - 433,149,548 Dec 22, 2013 16.60 18.23 16.19 16.86 - 407,577,142 Dec 21, 2013 17.31 18.97 16.05 16.73 - 404,228,502 Dec 20, 2013 19.85 21.95 16.88 17.57 - 423,829,905 Dec 19, 2013 13.43 20.11 13.43 19.91 - 479,838,120 Dec 18, 2013 21.85 21.90 9.63 13.39 - 322,148,222 Dec 17, 2013 24.43 26.12 19.79 21.97 - 528,276,248 Dec 16, 2013 31.39 31.60 23.76 24.64 - 591,649,094 Dec 15, 2013 30.46 31.71 28.22 31.28 - 750,162,438 Dec 14, 2013 31.45 31.83 29.82 30.38 - 727,616,410 Dec 13, 2013 31.65 33.73 29.90 31.20 - 746,457,469 Dec 12, 2013 31.23 32.44 29.84 31.59 - 754,663,474 Dec 11, 2013 36.29 37.17 28.95 30.98 - 739,049,439 Dec 10, 2013 31.50 36.69 31.50 36.29 - 864,629,579 Dec 09, 2013 27.21 33.02 26.45 31.57 - 751,187,600 Dec 08, 2013 23.18 27.48 21.20 27.27 - 648,135,999 Dec 07, 2013 29.74 30.74 20.80 23.29 - 552,700,776 Dec 06, 2013 37.46 37.64 29.06 29.84 - 706,926,310 Dec 05, 2013 44.53 44.53 31.14 37.75 - 893,103,315 Dec 04, 2013 39.32 45.73 37.90 44.73 - 1,056,948,384 Dec 03, 2013 33.35 39.79 31.12 39.79 - 938,888,916 Dec 02, 2013 34.47 35.82 27.25 33.18 - 781,793,817 Dec 01, 2013 40.57 42.03 27.86 34.74 - 817,326,653 Nov 30, 2013 36.94 43.78 35.01 40.47 - 950,915,108 Nov 29, 2013 44.37 47.94 28.61 37.74 - 885,640,044 Nov 28, 2013 38.99 53.15 36.86 43.39 - 1,016,867,744 Nov 27, 2013 19.91 39.04 19.04 39.04 - 913,441,689 Nov 26, 2013 12.38 20.35 11.81 20.35 - 475,653,104 Nov 25, 2013 10.32 12.36 10.21 12.27 - 286,313,130 Nov 24, 2013 10.59 10.81 9.50 10.41 - 242,571,852 Nov 23, 2013 10.12 11.08 10.05 10.61 - 247,035,667 Nov 22, 2013 9.36 10.35 8.81 10.13 - 235,493,092 Nov 21, 2013 8.01 9.51 7.79 9.35 - 217,076,808 Nov 20, 2013 7.96 8.21 6.00 7.98 - 184,977,586 Nov 19, 2013 9.42 10.27 6.66 8.03 - 185,902,321 Nov 18, 2013 4.13 9.89 3.74 9.37 - 216,734,161 Nov 17, 2013 4.33 4.40 4.09 4.09 - 94,452,714 Nov 16, 2013 4.19 4.42 4.18 4.30 - 99,205,463 Nov 15, 2013 4.27 4.42 4.07 4.21 - 96,950,857 Nov 14, 2013 4.11 4.39 4.07 4.29 - 98,599,673 Nov 13, 2013 4.02 4.30 3.96 4.11 - 94,531,900 Nov 12, 2013 4.01 4.09 3.89 3.98 - 91,370,872 Nov 11, 2013 3.91 4.10 3.70 4.00 - 91,752,479 Nov 10, 2013 4.34 4.34 3.25 3.93 - 90,017,056 Nov 09, 2013 4.61 4.65 3.80 4.22 - 96,352,798 Nov 08, 2013 4.38 4.80 4.35 4.61 - 105,113,681 Nov 07, 2013 3.36 4.55 3.35 4.39 - 100,058,019 Nov 06, 2013 3.04 3.51 3.00 3.39 - 77,079,827 Nov 05, 2013 3.08 3.14 2.87 3.04 - 69,075,107 Nov 04, 2013 2.90 3.17 2.77 3.08 - 69,959,854 Nov 03, 2013 2.72 3.32 2.48 2.88 - 65,383,963 Nov 02, 2013 2.46 2.75 2.37 2.70 - 61,168,239 Nov 01, 2013 2.34 2.48 2.33 2.45 - 55,490,590 Oct 31, 2013 2.28 2.38 2.21 2.36 - 53,315,874 Oct 30, 2013 2.13 2.31 2.11 2.29 - 51,738,624 Oct 29, 2013 2.17 2.22 2.12 2.13 - 47,953,022 Oct 28, 2013 2.13 2.23 2.11 2.18 - 48,983,675 Oct 27, 2013 2.20 2.27 2.09 2.13 - 47,869,226 Oct 26, 2013 2.16 2.30 2.15 2.21 - 49,670,862 Oct 25, 2013 2.29 2.65 2.12 2.18 - 48,790,893 Oct 24, 2013 2.06 2.39 1.95 2.27 - 50,800,171 Oct 23, 2013 1.70 2.37 1.69 2.05 - 45,838,095 Oct 22, 2013 1.82 1.84 1.64 1.70 - 37,892,423 Oct 21, 2013 1.93 1.95 1.78 1.82 - 40,628,716 Oct 20, 2013 1.87 1.96 1.87 1.93 - 42,968,324 Oct 19, 2013 1.91 2.00 1.82 1.88 - 41,917,465 Oct 18, 2013 1.92 1.94 1.88 1.90 - 42,262,313 Oct 17, 2013 1.92 1.96 1.88 1.91 - 42,463,896 Oct 16, 2013 1.97 2.04 1.85 1.92 - 42,540,524 Oct 15, 2013 2.06 2.08 1.90 1.96 - 43,381,161 Oct 14, 2013 2.15 2.17 2.03 2.05 - 45,387,226 Oct 13, 2013 2.12 2.19 2.10 2.13 - 46,962,205 Oct 12, 2013 2.07 2.14 2.06 2.12 - 46,766,389 Oct 11, 2013 2.03 2.22 1.91 2.07 - 45,455,371 Oct 10, 2013 1.93 2.38 1.85 2.03 - 44,545,534 Oct 09, 2013 1.98 2.00 1.86 1.92 - 42,228,344 Oct 08, 2013 2.10 2.11 1.89 1.98 - 43,425,488 Oct 07, 2013 2.17 2.20 2.08 2.10 - 45,942,595 Oct 06, 2013 2.13 2.20 2.12 2.17 - 47,387,870 Oct 05, 2013 2.19 2.22 2.12 2.15 - 46,851,374 Oct 04, 2013 2.18 2.26 2.18 2.20 - 47,946,659 Oct 03, 2013 1.98 2.18 1.92 2.17 - 47,233,162 Oct 02, 2013 2.42 2.47 1.62 1.97 - 42,750,902 Oct 01, 2013 2.34 2.51 2.33 2.42 - 52,632,253 Sep 30, 2013 2.30 2.45 2.23 2.35 - 51,043,444 Sep 29, 2013 2.27 2.40 2.25 2.30 - 49,785,052 Sep 28, 2013 2.39 2.40 2.23 2.25 - 48,654,124 Sep 27, 2013 2.40 2.49 2.36 2.40 - 51,876,917 Sep 26, 2013 2.37 2.53 2.37 2.39 - 51,631,834 Sep 25, 2013 2.47 2.51 2.37 2.37 - 51,114,569 Sep 24, 2013 2.47 2.50 2.42 2.47 - 53,141,251 Sep 23, 2013 2.53 2.63 2.46 2.47 - 53,124,054 Sep 22, 2013 2.53 2.64 2.49 2.53 - 54,298,982 Sep 21, 2013 2.48 2.57 2.47 2.51 - 53,819,396 Sep 20, 2013 2.61 2.72 2.46 2.48 - 53,041,488 Sep 19, 2013 2.55 2.63 2.55 2.62 - 55,977,180 Sep 18, 2013 2.60 2.63 2.54 2.56 - 54,577,353 Sep 17, 2013 2.63 2.65 2.48 2.60 - 55,475,816 Sep 16, 2013 2.65 2.68 2.60 2.63 - 56,064,277 Sep 15, 2013 2.59 2.72 2.55 2.64 - 56,132,471 Sep 14, 2013 2.66 2.68 2.52 2.54 - 53,963,039 Sep 13, 2013 2.69 2.74 2.60 2.67 - 56,651,316 Sep 12, 2013 2.75 2.75 2.66 2.70 - 57,069,973 Sep 11, 2013 2.64 2.81 2.61 2.72 - 57,444,316 Sep 10, 2013 2.73 2.73 2.62 2.64 - 55,834,296 Sep 09, 2013 2.73 2.76 2.65 2.73 - 57,537,964 Sep 08, 2013 2.70 2.77 2.67 2.73 - 57,470,353 Sep 07, 2013 2.68 2.76 2.67 2.71 - 56,916,362 Sep 06, 2013 2.78 2.84 2.65 2.69 - 56,512,681 Sep 05, 2013 2.82 2.95 2.71 2.75 - 57,764,622 Sep 04, 2013 2.60 3.19 2.60 2.81 - 58,915,949 Sep 03, 2013 2.55 2.62 2.49 2.60 - 54,469,387 Sep 02, 2013 2.57 2.74 2.54 2.56 - 53,442,299 Sep 01, 2013 2.59 2.76 2.54 2.58 - 53,930,572 Aug 31, 2013 2.66 2.69 2.55 2.58 - 53,839,085 Aug 30, 2013 2.54 2.73 2.51 2.66 - 55,425,511 Aug 29, 2013 2.54 2.58 2.52 2.55 - 52,869,636 Aug 28, 2013 2.58 2.60 2.51 2.52 - 52,306,695 Aug 27, 2013 2.57 2.65 2.49 2.57 - 53,289,173 Aug 26, 2013 2.58 2.65 2.56 2.57 - 53,066,612 Aug 25, 2013 2.68 2.71 2.52 2.59 - 53,577,807 Aug 24, 2013 2.74 2.78 2.67 2.69 - 55,478,794 Aug 23, 2013 2.78 2.88 2.67 2.72 - 56,050,326 Aug 22, 2013 2.69 2.78 2.59 2.75 - 56,623,616 Aug 21, 2013 2.77 2.84 2.59 2.70 - 55,356,974 Aug 20, 2013 2.82 2.88 2.76 2.78 - 57,039,273 Aug 19, 2013 2.80 2.89 2.74 2.82 - 57,793,046 Aug 18, 2013 2.80 2.86 2.77 2.80 - 57,198,038 Aug 17, 2013 2.72 2.84 2.69 2.82 - 57,562,831 Aug 16, 2013 2.76 2.79 2.70 2.72 - 55,403,722 Aug 15, 2013 2.74 2.83 2.69 2.76 - 56,240,601 Aug 14, 2013 2.76 2.83 2.69 2.73 - 55,454,945 Aug 13, 2013 2.66 2.76 2.62 2.74 - 55,611,396 Aug 12, 2013 2.69 2.72 2.58 2.65 - 53,717,660 Aug 11, 2013 2.55 2.72 2.53 2.69 - 54,533,791 Aug 10, 2013 2.69 2.71 2.56 2.56 - 51,772,777 Aug 09, 2013 2.71 2.76 2.66 2.68 - 54,076,429 Aug 08, 2013 2.75 2.81 2.67 2.70 - 54,519,250 Aug 07, 2013 2.82 2.82 2.70 2.76 - 55,465,964 Aug 06, 2013 2.84 2.90 2.79 2.82 - 56,751,177 Aug 05, 2013 3.00 3.03 2.82 2.83 - 56,805,937 Aug 04, 2013 3.01 3.05 2.94 3.01 - 60,288,258 Aug 03, 2013 2.84 3.12 2.81 2.96 - 59,302,600 Aug 02, 2013 2.94 2.97 2.82 2.84 - 56,807,213 Aug 01, 2013 2.87 3.01 2.85 2.91 - 58,053,719 Jul 31, 2013 3.00 3.03 2.84 2.87 - 57,156,384 Jul 30, 2013 2.97 3.00 2.88 2.99 - 59,418,106 Jul 29, 2013 2.94 3.04 2.94 2.96 - 58,881,977 Jul 28, 2013 2.88 3.03 2.84 2.98 - 59,091,801 Jul 27, 2013 2.90 2.94 2.84 2.88 - 57,069,608 Jul 26, 2013 2.98 2.99 2.83 2.90 - 57,442,581 Jul 25, 2013 2.95 3.02 2.92 2.97 - 58,778,565 Jul 24, 2013 2.99 2.99 2.88 2.94 - 58,069,428 Jul 23, 2013 2.89 3.01 2.88 2.99 - 58,868,020 Jul 22, 2013 2.95 2.95 2.86 2.89 - 56,798,842 Jul 21, 2013 2.87 2.95 2.81 2.92 - 57,116,000 Jul 20, 2013 2.96 3.01 2.86 2.86 - 56,010,515 Jul 19, 2013 2.88 3.05 2.80 2.96 - 58,031,068 Jul 18, 2013 3.15 3.15 2.76 2.89 - 56,474,377 Jul 17, 2013 3.08 3.17 3.06 3.15 - 61,435,019 Jul 16, 2013 3.00 3.18 2.95 3.10 - 60,436,315 Jul 15, 2013 2.87 3.06 2.85 2.98 - 58,072,017 Jul 14, 2013 2.93 2.97 2.78 2.91 - 56,527,604 Jul 13, 2013 2.81 2.91 2.67 2.90 - 56,290,499 Jul 12, 2013 2.72 2.91 2.70 2.79 - 54,066,041 Jul 11, 2013 2.84 2.87 2.64 2.73 - 52,775,604 Jul 10, 2013 2.61 2.81 2.58 2.81 - 54,334,217 Jul 09, 2013 2.58 2.65 2.48 2.61 - 50,428,048 Jul 08, 2013 2.71 2.74 2.49 2.61 - 50,274,076 Jul 07, 2013 2.46 2.66 2.38 2.66 - 51,099,904 Jul 06, 2013 2.42 2.62 2.37 2.52 - 48,334,783 Jul 05, 2013 2.71 2.72 2.33 2.43 - 46,634,397 Jul 04, 2013 2.68 2.78 2.49 2.73 - 52,211,620 Jul 03, 2013 2.85 3.03 2.61 2.62 - 50,009,684 Jul 02, 2013 2.95 3.03 2.81 2.83 - 54,124,596 Jul 01, 2013 3.01 3.30 2.88 2.95 - 56,208,962 Jun 30, 2013 2.79 3.00 2.77 2.98 - 56,721,476 Jun 29, 2013 2.76 2.93 2.70 2.79 - 53,106,259 Jun 28, 2013 3.04 3.04 2.67 2.75 - 52,128,119 Jun 27, 2013 2.88 3.03 2.84 3.02 - 57,201,138 Jun 26, 2013 2.81 2.95 2.75 2.86 - 54,085,900 Jun 25, 2013 2.85 2.91 2.77 2.82 - 53,299,726 Jun 24, 2013 3.13 3.15 2.71 2.87 - 54,188,144 Jun 23, 2013 2.90 3.34 2.90 3.12 - 58,663,905 Jun 22, 2013 2.86 3.58 2.66 2.92 - 54,938,149 Jun 21, 2013 2.33 2.87 2.27 2.87 - 53,781,211 Jun 20, 2013 2.30 2.40 2.27 2.29 - 42,832,831 Jun 19, 2013 2.30 2.34 2.25 2.30 - 43,008,862 Jun 18, 2013 2.28 2.37 2.19 2.31 - 43,109,745 Jun 17, 2013 2.14 2.29 2.09 2.28 - 42,440,640 Jun 16, 2013 2.09 2.15 2.02 2.13 - 39,617,093 Jun 15, 2013 2.14 2.21 2.05 2.11 - 39,124,633 Jun 14, 2013 2.27 2.29 2.09 2.13 - 39,610,213 Jun 13, 2013 2.40 2.49 2.23 2.27 - 42,056,098 Jun 12, 2013 2.41 2.45 2.31 2.38 - 44,101,286 Jun 11, 2013 2.49 2.50 2.18 2.40 - 44,270,317 Jun 10, 2013 2.38 2.58 2.26 2.49 - 45,853,397 Jun 09, 2013 2.55 2.59 2.07 2.38 - 43,858,290 Jun 08, 2013 2.60 2.66 2.54 2.56 - 47,088,868 Jun 07, 2013 2.78 2.79 2.51 2.60 - 47,740,051 Jun 06, 2013 2.88 2.91 2.74 2.75 - 50,432,630 Jun 05, 2013 2.87 2.99 2.81 2.86 - 52,331,672 Jun 04, 2013 2.70 2.90 2.70 2.87 - 52,324,427 Jun 03, 2013 2.73 2.75 2.61 2.73 - 49,674,160 Jun 02, 2013 2.83 2.86 2.56 2.73 - 49,625,823 Jun 01, 2013 2.94 2.97 2.80 2.83 - 51,354,548 May 31, 2013 2.97 2.99 2.69 2.96 - 53,635,813 May 30, 2013 3.08 3.09 2.88 2.97 - 53,812,628 May 29, 2013 3.09 3.12 3.02 3.10 - 55,971,819 May 28, 2013 3.10 3.13 3.02 3.09 - 55,813,732 May 27, 2013 3.23 3.26 3.02 3.10 - 55,882,132 May 26, 2013 3.12 3.33 3.09 3.25 - 58,457,958 May 25, 2013 3.19 3.20 3.05 3.12 - 56,026,343 May 24, 2013 3.17 3.19 3.04 3.18 - 57,017,469 May 23, 2013 3.12 3.19 3.09 3.18 - 56,949,220 May 22, 2013 3.09 3.14 3.03 3.12 - 55,766,901 May 21, 2013 3.19 3.22 3.04 3.09 - 55,073,034 May 20, 2013 3.31 3.32 3.15 3.18 - 56,682,749 May 19, 2013 3.30 3.41 3.19 3.30 - 58,760,676 May 18, 2013 3.20 3.36 3.13 3.29 - 58,518,794 May 17, 2013 2.89 3.34 2.87 3.19 - 56,498,074 May 16, 2013 2.93 2.97 2.69 2.92 - 51,685,880 May 15, 2013 2.82 3.04 2.64 2.94 - 51,891,652 May 14, 2013 3.28 3.33 2.78 2.82 - 49,847,568 May 13, 2013 3.26 3.37 3.20 3.28 - 57,790,879 May 12, 2013 3.36 3.42 3.22 3.27 - 57,513,320 May 11, 2013 3.46 3.48 3.30 3.35 - 58,809,513 May 10, 2013 3.41 3.63 3.37 3.44 - 60,358,927 May 09, 2013 3.40 3.44 3.29 3.42 - 59,755,569 May 08, 2013 3.28 3.49 3.28 3.41 - 59,508,216 May 07, 2013 3.37 3.41 2.94 3.33 - 58,051,265 May 06, 2013 3.59 3.78 3.12 3.37 - 58,594,361 May 05, 2013 3.49 3.69 3.35 3.59 - 62,298,185 May 04, 2013 3.03 3.64 2.90 3.48 - 60,290,868 May 03, 2013 3.39 3.45 2.40 3.04 - 52,694,847 May 02, 2013 3.78 4.04 3.01 3.37 - 58,287,979 May 01, 2013 4.29 4.36 3.52 3.80 - 65,604,596 Apr 30, 2013 4.40 4.57 4.17 4.30 - 74,020,918 Apr 29, 2013 4.37 4.57 4.23 4.38 - 75,388,964 Apr 28, 2013 4.30 4.40 4.18 4.35 - 74,636,938