Jan 09, 2019 13.52 13.64 13.20 13.44 3,611,284 234,088,017 Jan 08, 2019 13.48 13.61 12.97 13.51 4,164,238 235,316,853 Jan 07, 2019 13.84 14.00 13.30 13.41 3,619,763 233,569,353 Jan 06, 2019 13.04 14.08 12.90 13.85 4,697,238 241,259,441 Jan 05, 2019 12.97 13.25 12.96 13.03 3,632,815 226,876,862 Jan 04, 2019 13.04 13.23 12.68 13.05 3,673,905 227,317,791 Jan 03, 2019 13.54 13.72 12.91 13.04 3,910,322 227,023,505 Jan 02, 2019 13.33 13.67 13.15 13.54 4,741,130 235,776,178 Jan 01, 2019 12.65 13.55 12.62 13.55 4,299,222 235,896,245 Dec 31, 2018 13.72 13.95 12.53 12.64 5,475,673 220,157,481 Dec 30, 2018 14.11 14.31 13.65 13.70 4,583,155 238,520,472 Dec 29, 2018 14.64 14.85 14.10 14.10 5,020,978 245,563,215 Dec 28, 2018 13.60 14.83 13.22 14.61 5,169,572 254,386,205 Dec 27, 2018 14.66 14.77 13.39 13.60 4,337,193 236,793,329 Dec 26, 2018 14.34 14.96 14.21 14.66 4,924,776 255,300,777 Dec 25, 2018 15.37 15.37 13.71 14.36 5,307,511 250,102,945 Dec 24, 2018 15.39 16.48 15.37 15.37 6,545,538 267,604,841 Dec 23, 2018 15.01 15.86 14.96 15.40 5,468,070 268,088,707 Dec 22, 2018 14.56 15.07 14.18 15.03 5,650,106 261,381,134 Dec 21, 2018 15.03 16.67 13.98 14.52 9,588,976 252,604,951 Dec 20, 2018 12.99 15.36 12.89 15.06 7,929,058 261,880,462 Dec 19, 2018 12.85 13.83 12.80 13.00 5,665,312 226,217,588 Dec 18, 2018 12.48 12.82 12.09 12.82 4,943,906 222,997,888 Dec 17, 2018 11.16 12.81 11.08 12.46 4,711,965 216,822,075 Dec 16, 2018 11.78 11.92 10.78 11.16 4,993,962 194,169,106 Dec 15, 2018 10.91 12.05 10.36 12.05 4,732,178 209,675,205 Dec 14, 2018 11.36 11.53 10.81 10.90 3,421,374 189,670,161 Dec 13, 2018 11.97 11.97 11.23 11.35 3,981,560 197,434,193 Dec 12, 2018 11.49 12.02 11.46 11.96 4,139,824 208,105,350 Dec 11, 2018 11.99 12.16 11.35 11.50 4,543,543 199,956,019 Dec 10, 2018 12.48 12.66 11.78 11.97 3,497,361 208,164,742 Dec 09, 2018 11.94 12.89 11.87 12.53 3,892,685 217,903,487 Dec 08, 2018 12.42 13.01 11.46 12.00 4,462,446 208,616,061 Dec 07, 2018 13.92 13.95 11.46 12.42 6,439,140 215,937,097 Dec 06, 2018 15.28 15.51 13.96 13.96 4,570,284 242,723,259 Dec 05, 2018 16.38 16.42 15.18 15.29 4,685,135 265,775,214 Dec 04, 2018 17.12 17.22 16.14 16.37 5,252,659 284,424,013 Dec 03, 2018 18.21 18.21 16.87 17.06 5,235,459 296,475,630 Dec 02, 2018 18.75 18.96 17.95 18.14 4,915,591 315,179,691 Dec 01, 2018 18.52 19.00 17.79 18.75 4,850,908 325,829,633 Nov 30, 2018 18.89 19.32 17.61 18.46 5,704,301 320,770,204 Nov 29, 2018 19.67 19.67 18.44 18.87 6,052,456 327,692,256 Nov 28, 2018 17.96 20.83 17.89 19.64 6,152,310 341,077,365 Nov 27, 2018 17.71 18.54 17.34 17.93 5,190,540 311,343,394 Nov 26, 2018 19.37 20.23 16.63 17.78 9,295,260 308,742,243 Nov 25, 2018 18.84 20.33 17.04 19.42 8,291,530 337,152,242 Nov 24, 2018 19.60 22.20 17.69 18.78 7,052,430 326,000,611 Nov 23, 2018 19.52 19.69 18.59 19.54 3,672,810 339,226,437 Nov 22, 2018 21.32 21.37 19.60 19.75 3,824,530 342,867,121 Nov 21, 2018 20.66 21.87 19.71 21.34 4,023,180 370,391,165 Nov 20, 2018 25.73 25.99 18.39 20.56 12,102,200 356,751,739 Nov 19, 2018 27.02 27.05 25.80 25.80 8,638,000 447,733,974 Nov 18, 2018 26.83 27.48 26.79 27.03 5,169,530 468,902,092 Nov 17, 2018 26.43 26.88 26.30 26.77 4,831,470 464,433,001 Nov 16, 2018 26.46 26.68 25.83 26.39 5,614,390 457,724,599 Nov 15, 2018 26.19 26.52 25.44 26.38 6,706,830 457,637,625 Nov 14, 2018 28.12 29.01 25.28 26.12 7,741,790 452,930,118 Nov 13, 2018 28.60 28.83 28.03 28.14 3,741,760 488,045,991 Nov 12, 2018 29.69 29.75 28.36 28.64 4,613,950 496,631,509 Nov 11, 2018 29.96 30.28 29.52 29.60 4,407,010 513,179,745 Nov 10, 2018 29.34 30.09 29.32 29.97 3,711,740 519,647,212 Nov 09, 2018 29.91 30.02 29.25 29.30 4,208,790 507,936,649 Nov 08, 2018 31.48 31.65 29.92 29.93 4,379,330 518,015,998 Nov 07, 2018 31.94 32.10 30.99 31.51 5,898,310 545,351,053 Nov 06, 2018 29.89 31.97 29.44 31.97 7,622,240 541,378,790 Nov 05, 2018 29.36 30.14 28.85 29.82 5,361,620 516,151,891 Nov 04, 2018 26.87 30.52 26.74 29.41 9,898,720 509,076,243 Nov 03, 2018 27.32 27.39 26.81 26.85 2,121,550 464,804,981 Nov 02, 2018 26.45 27.40 26.40 27.29 2,867,460 472,382,570 Nov 01, 2018 26.18 26.56 26.07 26.44 2,502,860 457,698,178 Oct 31, 2018 25.94 26.79 25.63 26.19 3,195,840 453,258,590 Oct 30, 2018 26.40 26.44 25.85 25.89 3,316,340 448,102,436 Oct 29, 2018 26.95 27.07 26.21 26.38 2,932,610 456,651,024 Oct 28, 2018 27.07 27.59 26.93 27.05 2,297,690 468,209,530 Oct 27, 2018 26.80 27.15 26.66 27.05 1,989,720 468,128,181 Oct 26, 2018 27.05 27.12 26.62 26.83 2,684,070 464,443,236 Oct 25, 2018 27.40 27.40 26.80 27.07 2,223,660 468,554,132 Oct 24, 2018 26.72 28.12 26.59 27.43 4,598,640 474,614,318 Oct 23, 2018 26.12 26.91 25.76 26.82 2,872,480 464,091,955 Oct 22, 2018 26.20 26.42 25.88 26.13 2,475,360 452,034,857 Oct 21, 2018 26.52 26.59 25.96 26.16 1,792,550 452,588,807 Oct 20, 2018 26.03 26.77 25.83 26.53 2,200,410 458,855,303 Oct 19, 2018 26.04 26.17 25.64 26.03 2,009,750 450,224,210 Oct 18, 2018 26.29 26.52 25.76 26.05 2,239,220 450,571,257 Oct 17, 2018 26.66 26.79 25.32 26.24 2,126,010 453,718,431 Oct 16, 2018 26.55 26.79 26.24 26.59 2,413,200 459,842,532 Oct 15, 2018 24.60 27.36 24.33 26.55 4,511,260 459,005,853 Oct 14, 2018 24.51 24.80 24.38 24.52 2,510,870 423,840,604 Oct 13, 2018 24.88 25.10 24.36 24.50 2,209,480 423,506,571 Oct 12, 2018 23.85 25.41 23.71 24.88 3,357,860 430,003,792 Oct 11, 2018 26.04 26.07 23.88 23.88 4,303,110 412,685,453 Oct 10, 2018 26.36 26.62 25.89 26.01 3,269,950 449,421,301 Oct 09, 2018 27.47 27.50 26.16 26.41 3,371,410 456,301,989 Oct 08, 2018 26.93 27.72 26.58 27.41 3,969,260 473,607,722 Oct 07, 2018 28.23 28.23 26.62 26.86 18,243,000 463,956,357 Oct 06, 2018 27.37 29.50 27.37 28.15 24,700,500 486,214,534 Oct 05, 2018 25.17 27.32 24.90 27.32 22,447,600 471,915,265 Oct 04, 2018 26.03 26.49 25.03 25.10 17,749,000 433,513,387 Oct 03, 2018 25.46 26.03 24.93 26.00 15,435,200 449,001,991 Oct 02, 2018 24.65 25.59 24.55 25.47 15,433,100 439,824,841 Oct 01, 2018 25.89 26.09 24.41 24.70 15,219,000 426,424,861 Sep 30, 2018 26.20 26.41 25.73 25.96 9,520,360 448,141,187 Sep 29, 2018 26.90 26.90 25.68 26.25 8,490,320 453,090,928 Sep 28, 2018 26.64 28.20 25.42 26.94 15,959,500 465,016,861 Sep 27, 2018 23.45 28.12 23.19 26.61 25,868,400 459,160,908 Sep 26, 2018 21.85 24.19 21.59 23.48 15,907,500 405,108,913 Sep 25, 2018 21.95 22.04 21.32 21.86 6,090,960 377,148,441 Sep 24, 2018 22.53 22.60 21.92 21.97 5,333,100 379,054,055 Sep 23, 2018 22.20 22.76 22.09 22.53 7,067,970 388,573,255 Sep 22, 2018 22.68 22.82 21.72 22.18 7,693,250 382,558,670 Sep 21, 2018 21.62 22.77 21.61 22.65 6,649,240 390,621,892 Sep 20, 2018 21.03 21.64 20.70 21.64 5,329,380 373,222,887 Sep 19, 2018 21.04 21.22 20.43 21.05 4,896,810 363,030,208 Sep 18, 2018 20.35 21.59 20.14 21.05 7,099,100 362,933,428 Sep 17, 2018 21.34 21.39 19.98 20.37 6,673,440 351,154,089 Sep 16, 2018 20.22 21.33 19.83 21.33 5,369,990 367,752,919 Sep 15, 2018 20.25 20.57 20.12 20.20 5,524,300 348,200,469 Sep 14, 2018 20.08 20.55 19.60 20.28 6,892,790 349,570,374 Sep 13, 2018 19.19 20.62 18.95 20.09 8,666,530 346,208,223 Sep 12, 2018 19.00 19.30 18.38 19.15 6,983,340 329,927,003 Sep 11, 2018 19.66 19.66 18.85 19.00 5,679,820 327,325,428 Sep 10, 2018 19.15 19.65 19.07 19.62 6,563,970 338,023,238 Sep 09, 2018 18.68 19.86 18.25 19.15 8,331,430 329,901,885 Sep 08, 2018 18.98 20.16 18.68 18.70 7,520,870 322,133,284 Sep 07, 2018 19.68 19.91 18.85 18.98 5,734,940 326,827,992 Sep 06, 2018 19.37 19.88 17.96 19.71 9,056,330 339,414,780 Sep 05, 2018 21.45 24.08 19.43 19.43 20,829,500 334,558,958 Sep 04, 2018 21.27 21.85 21.20 21.45 10,543,300 369,368,263 Sep 03, 2018 21.43 21.80 21.11 21.23 9,057,430 365,405,276 Sep 02, 2018 22.15 22.19 21.28 21.40 11,572,700 368,428,939 Sep 01, 2018 22.40 22.57 21.16 22.12 16,855,100 380,653,168 Aug 31, 2018 21.79 22.71 21.63 22.41 7,502,920 385,715,851 Aug 30, 2018 22.76 22.84 21.22 21.78 7,991,750 374,693,185 Aug 29, 2018 21.97 23.03 21.36 22.74 10,899,600 391,253,038 Aug 28, 2018 20.58 22.15 20.51 21.97 9,615,180 378,012,532 Aug 27, 2018 19.43 20.60 19.31 20.60 8,030,000 354,284,710 Aug 26, 2018 19.71 20.13 19.18 19.43 7,658,540 334,176,061 Aug 25, 2018 19.24 20.61 19.15 20.17 10,381,500 346,967,625 Aug 24, 2018 18.68 19.45 18.49 19.33 5,681,680 332,352,777 Aug 23, 2018 18.42 18.74 18.20 18.67 5,485,620 320,959,130 Aug 22, 2018 18.73 19.91 18.14 18.42 6,385,470 316,709,019 Aug 21, 2018 18.25 19.11 18.25 18.70 5,014,960 321,425,642 Aug 20, 2018 19.75 20.13 18.22 18.27 6,178,990 314,049,278 Aug 19, 2018 19.04 20.84 18.26 19.77 7,162,720 339,734,005 Aug 18, 2018 20.60 20.96 18.22 19.03 7,203,170 326,974,518 Aug 17, 2018 17.78 21.47 17.78 20.45 10,071,300 351,497,995 Aug 16, 2018 17.82 18.44 17.53 17.78 5,587,850 305,574,930 Aug 15, 2018 18.39 19.93 17.73 17.81 7,194,800 305,940,616 Aug 14, 2018 18.42 19.28 15.18 18.40 11,506,900 316,027,915 Aug 13, 2018 19.87 20.64 18.49 18.54 7,198,460 318,401,067 Aug 12, 2018 20.16 20.45 19.45 19.86 6,157,910 341,052,078 Aug 11, 2018 21.11 21.11 19.43 20.24 7,161,000 347,666,760 Aug 10, 2018 22.61 22.73 20.90 21.11 7,430,280 362,480,958 Aug 09, 2018 21.75 22.99 21.68 22.67 8,339,530 389,209,879 Aug 08, 2018 23.73 23.73 21.44 21.75 9,227,830 373,473,985 Aug 07, 2018 25.87 26.08 23.53 23.71 10,909,000 407,033,119 Aug 06, 2018 25.51 28.28 24.54 25.93 16,173,300 445,148,894 Aug 05, 2018 24.20 25.59 23.98 25.46 9,685,280 436,890,406 Aug 04, 2018 24.67 25.30 23.63 24.20 5,959,840 415,204,417 Aug 03, 2018 25.71 25.72 23.41 24.75 10,327,000 424,658,887 Aug 02, 2018 27.69 28.47 25.42 25.69 9,541,590 440,729,301 Aug 01, 2018 28.01 28.04 26.38 27.80 8,412,570 476,929,006 Jul 31, 2018 28.53 29.81 27.55 28.04 11,556,000 480,901,800 Jul 30, 2018 33.61 33.61 27.52 30.38 10,120,100 521,138,925 Jul 29, 2018 30.49 34.44 30.49 33.57 17,609,600 575,667,489 Jul 28, 2018 31.79 31.94 30.17 30.37 8,720,480 520,785,843 Jul 27, 2018 29.66 32.28 28.54 31.76 16,763,500 544,586,639 Jul 26, 2018 30.64 31.39 29.34 29.67 11,147,300 508,639,835 Jul 25, 2018 31.73 32.05 29.89 30.69 12,428,800 526,139,534 Jul 24, 2018 30.68 33.11 29.34 32.08 24,033,300 549,795,926 Jul 23, 2018 28.51 33.24 28.51 30.67 30,682,300 525,690,455 Jul 22, 2018 28.92 30.40 28.39 28.55 10,237,700 489,260,020 Jul 21, 2018 27.89 29.22 27.54 28.95 7,355,940 496,004,429 Jul 20, 2018 30.89 30.89 27.83 27.93 9,588,410 478,612,136 Jul 19, 2018 31.24 32.40 30.48 30.89 9,516,590 529,215,834 Jul 18, 2018 31.46 32.76 30.58 31.25 11,376,200 535,376,167 Jul 17, 2018 29.69 32.67 28.85 31.44 13,527,500 538,485,768 Jul 16, 2018 28.19 29.88 28.14 29.75 9,442,970 509,457,109 Jul 15, 2018 28.55 29.44 28.10 28.15 11,321,300 481,986,769 Jul 14, 2018 27.53 28.61 26.78 28.61 6,831,280 489,865,451 Jul 13, 2018 29.57 30.69 26.75 27.59 11,686,700 472,427,302 Jul 12, 2018 27.24 29.62 25.14 29.43 8,771,380 503,859,851 Jul 11, 2018 27.40 27.90 26.80 27.25 8,032,830 466,476,457 Jul 10, 2018 30.44 32.27 27.30 27.40 8,713,120 469,027,653 Jul 09, 2018 30.48 34.60 29.36 30.76 12,223,400 526,405,117 Jul 08, 2018 30.99 31.62 30.32 30.46 9,954,600 521,264,003 Jul 07, 2018 29.90 31.67 28.40 31.24 15,383,000 534,580,183 Jul 06, 2018 28.66 30.05 27.19 30.02 12,468,600 513,612,437 Jul 05, 2018 29.72 30.10 28.07 28.64 11,143,500 489,860,815 Jul 04, 2018 28.76 30.61 27.87 29.69 12,865,000 507,862,577 Jul 03, 2018 29.23 31.07 28.32 28.76 13,432,500 491,934,093 Jul 02, 2018 26.96 30.14 26.61 29.34 16,719,900 501,693,331 Jul 01, 2018 26.34 27.16 25.68 26.97 12,607,800 461,129,648 Jun 30, 2018 24.37 26.55 24.35 26.31 12,016,800 449,736,548 Jun 29, 2018 23.42 24.64 23.10 24.39 9,678,440 416,940,112 Jun 28, 2018 24.74 24.83 23.30 23.40 9,298,970 400,056,396 Jun 27, 2018 24.40 24.81 23.90 24.71 8,210,370 422,382,081 Jun 26, 2018 25.70 26.18 24.36 24.40 9,377,090 417,014,163 Jun 25, 2018 24.01 25.73 23.95 25.69 8,861,650 438,976,772 Jun 24, 2018 25.74 25.81 22.38 24.04 12,391,100 410,685,538 Jun 23, 2018 26.31 26.78 25.11 25.77 9,861,810 440,319,114 Jun 22, 2018 31.63 31.78 25.57 26.32 12,549,900 449,635,251 Jun 21, 2018 31.75 32.77 31.16 31.74 11,528,700 542,037,292 Jun 20, 2018 33.21 33.39 31.41 31.76 12,899,000 542,346,638 Jun 19, 2018 32.25 33.72 31.97 33.23 10,952,800 567,507,430 Jun 18, 2018 32.03 33.30 31.50 32.20 14,186,100 549,721,203 Jun 17, 2018 32.68 33.40 31.84 31.96 9,034,540 545,556,563 Jun 16, 2018 32.36 33.21 32.01 32.63 10,215,900 556,928,629 Jun 15, 2018 34.47 34.52 32.31 32.42 12,128,900 553,274,388 Jun 14, 2018 32.67 35.27 32.03 34.50 14,021,800 588,839,307 Jun 13, 2018 34.65 34.77 31.37 32.74 12,752,500 558,701,111 Jun 12, 2018 37.22 38.34 34.31 34.69 14,100,300 591,878,384 Jun 11, 2018 36.31 37.44 35.53 37.21 12,494,400 634,819,446 Jun 10, 2018 43.61 43.61 35.63 36.32 18,470,500 619,558,409 Jun 09, 2018 43.90 44.23 43.33 43.33 11,494,000 739,107,271 Jun 08, 2018 45.01 45.04 43.36 43.79 14,026,800 746,859,867 Jun 07, 2018 44.99 45.80 44.85 44.98 11,735,500 767,002,029 Jun 06, 2018 45.70 45.82 44.17 44.94 13,529,300 766,333,960 Jun 05, 2018 44.31 46.01 43.65 45.68 14,410,700 778,744,222 Jun 04, 2018 46.85 47.35 43.29 44.21 17,414,900 753,663,890 Jun 03, 2018 45.38 47.72 44.90 46.49 16,811,300 792,369,648 Jun 02, 2018 43.85 45.71 43.43 45.35 13,231,300 772,834,074 Jun 01, 2018 44.33 44.80 42.78 43.90 13,487,000 748,035,863 May 31, 2018 42.14 45.41 41.54 44.36 16,443,900 755,895,549 May 30, 2018 43.29 44.75 41.51 42.35 11,323,700 721,436,519 May 29, 2018 40.48 44.06 40.28 43.30 14,634,600 737,619,689 May 28, 2018 44.32 44.76 40.49 40.55 11,881,700 690,676,069 May 27, 2018 44.46 44.52 43.95 44.33 10,054,500 755,002,388 May 26, 2018 45.24 46.00 44.40 44.44 10,607,800 756,732,308 May 25, 2018 46.99 47.26 44.63 45.23 10,904,200 770,101,635 May 24, 2018 45.35 47.62 44.33 47.05 15,457,600 801,003,463 May 23, 2018 50.61 50.61 44.69 45.38 16,724,500 772,435,585 May 22, 2018 53.92 53.95 50.64 50.64 11,871,600 861,931,651 May 21, 2018 56.04 56.08 53.42 53.87 12,601,400 916,739,710 May 20, 2018 53.17 56.57 53.07 55.91 14,230,500 951,397,206 May 19, 2018 54.24 54.29 52.00 53.13 13,166,900 903,978,735 May 18, 2018 53.26 54.23 51.95 54.21 20,822,400 922,266,897 May 17, 2018 59.80 59.80 52.79 53.27 21,261,100 906,204,662 May 16, 2018 58.33 60.35 54.90 60.35 21,224,900 1,026,432,764 May 15, 2018 58.44 64.87 57.54 58.42 34,357,600 993,490,765 May 14, 2018 59.79 60.27 55.91 58.49 22,368,900 994,701,798 May 13, 2018 57.37 60.35 56.00 59.81 16,482,100 1,016,921,731 May 12, 2018 56.84 59.24 53.50 57.09 22,741,400 970,564,027 May 11, 2018 64.65 65.40 55.32 56.90 34,785,000 967,166,611 May 10, 2018 70.37 70.96 64.75 64.75 21,005,700 1,100,569,740 May 09, 2018 71.62 71.62 66.40 70.05 24,826,900 1,190,436,352 May 08, 2018 73.77 75.38 70.17 71.70 24,173,700 1,218,315,000 May 07, 2018 77.72 77.85 71.62 73.37 26,749,600 1,246,617,585 May 06, 2018 80.53 83.80 75.05 77.79 67,628,600 1,321,517,099 May 05, 2018 74.99 81.58 74.99 80.42 61,619,100 1,366,018,061 May 04, 2018 76.92 77.21 73.90 75.06 26,634,700 1,274,836,405 May 03, 2018 76.01 77.48 73.90 76.94 38,523,900 1,306,588,343 May 02, 2018 71.65 76.36 70.74 75.82 33,903,200 1,287,501,089 May 01, 2018 73.28 73.43 69.17 71.70 20,320,400 1,217,373,622 Apr 30, 2018 78.67 79.03 73.03 73.25 24,958,700 1,243,552,877 Apr 29, 2018 77.84 81.24 74.11 78.32 47,669,300 1,329,431,186 Apr 28, 2018 73.40 77.72 73.11 77.14 24,300,200 1,309,246,240 Apr 27, 2018 79.25 79.25 73.14 73.41 31,251,900 1,245,765,660 Apr 26, 2018 71.39 79.31 69.20 79.16 49,274,200 1,343,233,580 Apr 25, 2018 84.20 84.97 68.26 70.91 89,533,400 1,203,050,726 Apr 24, 2018 77.97 89.67 77.33 84.84 148,078,000 1,439,124,482 Apr 23, 2018 65.84 78.68 65.31 77.83 114,377,000 1,320,085,074 Apr 22, 2018 66.64 68.70 64.48 66.00 25,525,000 1,119,253,156 Apr 21, 2018 69.94 70.21 60.22 66.65 48,952,400 1,130,234,865 Apr 20, 2018 59.89 71.89 57.69 69.56 70,074,096 1,179,414,091 Apr 19, 2018 55.34 59.93 54.88 59.93 37,101,100 1,016,049,350 Apr 18, 2018 51.11 55.89 51.11 55.22 26,852,500 936,131,751 Apr 17, 2018 52.76 53.01 50.87 51.03 20,651,400 864,971,241 Apr 16, 2018 48.93 54.49 48.93 52.76 63,597,200 894,161,981 Apr 15, 2018 45.77 49.38 45.77 48.97 14,013,200 829,738,033 Apr 14, 2018 45.10 46.86 44.57 45.61 10,333,700 772,738,102 Apr 13, 2018 46.41 48.53 44.94 45.40 22,189,300 769,094,889 Apr 12, 2018 42.41 46.58 40.75 46.32 30,858,900 784,578,479 Apr 11, 2018 40.81 42.68 40.81 42.25 13,074,500 715,631,571 Apr 10, 2018 41.22 41.24 40.05 40.88 7,640,680 692,255,119 Apr 09, 2018 42.09 44.11 40.45 41.20 8,747,160 697,727,438 Apr 08, 2018 41.21 42.41 41.17 42.10 5,044,870 712,832,541 Apr 07, 2018 39.74 41.75 39.71 41.16 6,153,040 696,766,877 Apr 06, 2018 41.59 42.01 39.00 39.61 7,731,100 670,576,212 Apr 05, 2018 42.14 43.34 39.80 41.59 15,492,900 703,922,383 Apr 04, 2018 46.84 47.00 42.05 42.20 11,470,400 714,197,815 Apr 03, 2018 43.02 48.09 42.60 46.97 21,330,600 794,821,019 Apr 02, 2018 41.42 43.51 41.02 42.94 8,366,690 726,477,459 Apr 01, 2018 44.40 44.88 39.18 41.22 8,668,900 697,260,134 Mar 31, 2018 44.52 46.58 44.04 44.34 7,037,180 750,095,470 Mar 30, 2018 45.70 47.02 43.18 44.55 13,761,600 753,409,240 Mar 29, 2018 53.20 53.28 45.38 45.70 16,339,100 772,809,899 Mar 28, 2018 52.63 56.00 52.38 53.13 14,219,400 898,404,325 Mar 27, 2018 56.46 56.74 52.33 52.72 14,757,300 891,314,932 Mar 26, 2018 60.51 61.90 52.96 56.44 20,747,400 954,078,360 Mar 25, 2018 60.00 63.07 58.53 60.48 19,231,100 1,022,304,523 Mar 24, 2018 60.72 64.17 59.37 60.85 24,780,300 1,028,458,126 Mar 23, 2018 61.85 62.01 57.93 60.27 25,689,800 1,018,463,511 Mar 22, 2018 65.35 67.28 59.24 61.89 25,006,000 1,045,680,570 Mar 21, 2018 66.36 68.67 64.47 66.03 32,135,500 1,115,477,426 Mar 20, 2018 68.39 69.52 61.94 66.19 42,417,800 1,118,083,729 Mar 19, 2018 59.83 69.32 58.56 68.43 42,187,500 1,155,797,535 Mar 18, 2018 58.61 59.89 52.54 59.45 26,012,900 1,004,037,380 Mar 17, 2018 63.20 66.28 58.36 58.97 15,795,900 995,810,063 Mar 16, 2018 66.25 68.34 62.44 63.15 28,649,700 1,066,363,863 Mar 15, 2018 68.53 68.86 62.87 66.20 31,260,500 1,117,669,435 Mar 14, 2018 79.10 80.25 66.88 68.64 23,511,600 1,158,708,506 Mar 13, 2018 79.72 80.94 77.66 79.15 17,303,400 1,336,002,946 Mar 12, 2018 84.68 86.44 77.84 80.07 16,334,300 1,351,302,695 Mar 11, 2018 81.08 85.71 78.70 84.71 18,510,800 1,429,482,784 Mar 10, 2018 85.72 87.81 80.46 81.38 19,514,900 1,373,129,041 Mar 09, 2018 86.96 87.73 77.02 85.73 27,151,600 1,446,304,542 Mar 08, 2018 91.50 94.00 86.44 87.27 22,878,700 1,472,060,871 Mar 07, 2018 103.09 104.19 88.62 91.60 28,628,100 1,544,990,797 Mar 06, 2018 110.76 110.76 101.79 103.13 25,065,500 1,739,188,800 Mar 05, 2018 113.06 113.19 109.57 111.03 22,328,900 1,872,320,384 Mar 04, 2018 111.65 113.08 108.75 113.08 19,616,800 1,906,564,282 Mar 03, 2018 111.61 113.93 110.34 111.75 19,943,900 1,883,935,820 Mar 02, 2018 113.57 115.10 110.33 111.68 30,317,000 1,882,502,841 Mar 01, 2018 113.07 118.99 111.58 113.58 26,936,600 1,914,386,298 Feb 28, 2018 120.36 121.96 113.00 113.18 21,112,300 1,907,271,501 Feb 27, 2018 119.85 124.55 118.57 121.31 36,913,200 2,044,231,714 Feb 26, 2018 115.21 120.36 112.87 119.82 24,567,900 2,018,841,767 Feb 25, 2018 117.83 120.42 111.60 114.90 19,969,000 1,935,547,907 Feb 24, 2018 123.89 126.78 115.43 118.03 24,640,700 1,988,111,779 Feb 23, 2018 118.70 126.05 118.52 124.31 46,248,700 2,093,658,918 Feb 22, 2018 123.28 128.36 113.13 119.73 42,122,500 2,016,397,463 Feb 21, 2018 132.13 133.82 120.61 123.64 40,865,000 2,081,979,968 Feb 20, 2018 141.19 142.89 132.80 133.12 52,897,600 2,241,369,737 Feb 19, 2018 131.54 141.65 131.21 141.41 43,253,800 2,380,668,211 Feb 18, 2018 143.50 147.56 128.05 131.27 65,481,300 2,209,600,449 Feb 17, 2018 141.13 145.46 138.44 143.16 53,976,000 2,409,482,085 Feb 16, 2018 132.26 144.19 131.59 141.77 83,658,704 2,385,402,362 Feb 15, 2018 128.19 133.02 126.15 132.59 52,837,400 2,230,987,076 Feb 14, 2018 121.63 129.65 120.76 128.91 84,193,696 2,168,907,675 Feb 13, 2018 115.41 124.99 108.34 121.81 84,443,104 2,049,163,779 Feb 12, 2018 123.46 138.20 112.07 115.49 32,417,600 1,942,657,565 Feb 11, 2018 129.86 133.75 113.86 123.26 53,976,000 2,073,118,622 Feb 10, 2018 165.33 168.52 125.71 129.42 72,058,400 2,176,365,703 Feb 09, 2018 103.91 168.04 99.87 166.09 110,290,000 2,792,681,878 Feb 08, 2018 87.58 111.19 87.58 104.09 95,463,000 1,750,106,354 Feb 07, 2018 92.60 98.43 84.76 87.55 35,079,700 1,471,873,769 Feb 06, 2018 85.27 94.24 72.12 92.99 47,319,600 1,563,016,921 Feb 05, 2018 100.92 102.26 81.60 84.62 33,394,900 1,422,278,810 Feb 04, 2018 113.64 121.31 99.12 100.56 52,606,600 1,689,857,265 Feb 03, 2018 110.16 116.97 97.99 114.48 42,576,100 1,923,590,844 Feb 02, 2018 127.89 127.89 89.15 110.22 84,321,296 1,851,899,714 Feb 01, 2018 156.89 158.49 122.87 127.57 51,720,700 2,143,058,559 Jan 31, 2018 158.35 159.12 146.50 156.96 56,636,600 2,636,461,442 Jan 30, 2018 182.33 182.33 158.49 159.13 47,888,900 2,672,551,888 Jan 29, 2018 188.89 193.03 178.63 181.59 49,388,600 3,049,512,345 Jan 28, 2018 186.80 195.62 186.22 189.16 130,075,000 3,176,327,643 Jan 27, 2018 181.63 185.68 177.38 185.46 55,528,300 3,113,844,125 Jan 26, 2018 186.69 194.84 170.06 180.85 90,095,696 3,036,028,496 Jan 25, 2018 193.06 195.91 182.91 187.04 65,369,400 3,139,591,968 Jan 24, 2018 189.04 201.15 184.05 190.79 89,823,400 3,202,199,922 Jan 23, 2018 189.89 200.25 174.54 188.76 104,756,000 3,167,745,928 Jan 22, 2018 200.12 220.93 175.45 190.33 222,920,000 3,193,720,099 Jan 21, 2018 230.64 230.64 193.28 198.44 182,216,992 3,329,427,796 Jan 20, 2018 219.16 237.61 213.79 231.13 288,868,992 3,877,413,344 Jan 19, 2018 193.12 242.02 191.80 217.95 667,273,984 3,655,939,307 Jan 18, 2018 186.79 208.26 181.69 195.40 248,324,992 3,277,329,452 Jan 17, 2018 189.88 209.35 146.95 186.12 347,983,008 3,121,284,192 Jan 16, 2018 266.35 266.35 151.42 190.11 439,329,984 3,187,832,725 Jan 15, 2018 276.37 332.56 264.70 267.68 1,688,999,936 4,488,066,233 Jan 14, 2018 339.06 382.89 272.10 275.86 851,848,000 4,624,708,210 Jan 13, 2018 220.42 366.11 220.10 330.13 1,160,489,984 5,533,918,948 Jan 12, 2018 211.64 224.58 207.13 220.55 113,420,000 3,696,505,031 Jan 11, 2018 242.69 243.88 206.55 210.93 122,452,000 3,535,002,119 Jan 10, 2018 240.88 243.36 223.43 243.36 131,618,000 4,078,010,607 Jan 09, 2018 239.06 252.67 227.77 240.90 152,475,008 4,036,195,385 Jan 08, 2018 302.28 307.44 217.72 239.55 164,036,000 4,013,211,969 Jan 07, 2018 299.60 335.84 292.49 302.25 203,684,000 5,062,946,627 Jan 06, 2018 277.45 300.38 273.82 300.38 172,099,008 5,031,092,798 Jan 05, 2018 274.58 294.79 266.55 277.44 175,164,992 4,646,454,850 Jan 04, 2018 272.43 280.12 258.89 273.76 136,988,000 4,584,228,255 Jan 03, 2018 276.12 281.97 267.18 270.24 106,643,000 4,524,833,850 Jan 02, 2018 275.42 284.96 270.83 277.08 117,571,000 4,638,801,962 Jan 01, 2018 261.63 297.17 255.76 272.90 143,836,000 4,568,446,371 Dec 31, 2017 250.12 267.88 249.06 261.72 78,952,096 4,380,774,821 Dec 30, 2017 281.12 281.62 248.57 251.51 96,001,296 4,209,333,975 Dec 29, 2017 285.77 291.30 267.74 280.58 114,615,000 4,695,383,952 Dec 28, 2017 318.78 318.78 274.29 284.34 134,169,000 4,757,802,912 Dec 27, 2017 307.59 330.97 300.93 317.88 135,076,992 5,318,415,744 Dec 26, 2017 305.83 316.28 299.03 307.29 110,025,000 5,140,621,883 Dec 25, 2017 307.49 312.00 295.27 309.33 104,619,000 5,174,271,915 Dec 24, 2017 334.55 334.55 289.77 305.22 144,898,000 5,104,893,284 Dec 23, 2017 308.76 354.89 305.99 334.56 217,778,000 5,595,005,305 Dec 22, 2017 416.44 416.75 259.88 305.73 313,312,992 5,112,244,655 Dec 21, 2017 449.75 460.87 369.17 406.77 352,177,984 6,801,142,293 Dec 20, 2017 354.38 488.57 348.57 453.45 983,169,024 7,580,780,696 Dec 19, 2017 319.81 367.33 316.07 355.18 413,363,008 5,937,166,180 Dec 18, 2017 300.00 332.55 281.70 319.53 313,796,992 5,340,636,689 Dec 17, 2017 297.61 306.58 294.50 300.48 120,807,000 5,021,761,237 Dec 16, 2017 297.06 313.01 292.14 296.40 136,415,008 4,952,899,005 Dec 15, 2017 316.87 316.87 277.86 297.84 175,999,008 4,976,455,497 Dec 14, 2017 271.43 352.55 270.45 316.95 467,875,008 5,295,250,983 Dec 13, 2017 276.11 285.06 254.10 271.45 221,863,008 4,534,534,282 Dec 12, 2017 254.35 294.19 251.87 275.45 205,848,992 4,600,757,446 Dec 11, 2017 229.33 288.68 229.19 254.45 265,127,008 4,249,567,495 Dec 10, 2017 244.98 245.99 195.87 228.87 140,891,008 3,821,992,818 Dec 09, 2017 260.84 263.10 230.10 243.10 105,017,000 4,059,233,239 Dec 08, 2017 253.71 278.26 248.08 261.16 178,502,000 4,360,246,125 Dec 07, 2017 279.03 279.76 250.23 251.64 137,884,992 4,200,782,720 Dec 06, 2017 305.66 305.93 270.91 279.89 156,602,000 4,671,929,681 Dec 05, 2017 329.47 329.47 303.18 304.68 113,206,000 5,085,302,668 Dec 04, 2017 322.01 339.83 316.34 328.38 130,453,000 5,480,206,648 Dec 03, 2017 298.84 347.78 294.44 320.66 252,844,000 5,350,823,516 Dec 02, 2017 311.51 315.05 295.88 299.07 88,196,704 4,989,928,184 Dec 01, 2017 304.34 315.75 288.14 311.64 134,598,000 5,199,077,994 Nov 30, 2017 294.33 323.56 269.03 304.64 151,331,008 5,081,627,429 Nov 29, 2017 329.40 360.75 287.73 295.41 252,312,992 4,927,213,258 Nov 28, 2017 359.36 360.12 325.56 329.78 101,004,000 5,499,852,648 Nov 27, 2017 370.18 387.88 353.67 359.24 129,160,000 5,990,540,094 Nov 26, 2017 355.72 366.79 334.74 366.79 141,228,000 6,115,587,514 Nov 25, 2017 394.04 394.04 339.10 356.04 208,662,000 5,935,701,496 Nov 24, 2017 295.75 413.74 284.26 394.22 537,472,000 - Nov 23, 2017 241.97 299.89 241.97 293.61 154,038,000 - Nov 22, 2017 264.18 275.05 232.92 241.72 111,451,000 - Nov 21, 2017 250.85 364.78 201.90 267.21 370,782,016 - Nov 20, 2017 135.20 247.10 105.79 236.37 93,826,896 - Nov 19, 2017 154.91 155.55 133.96 135.69 19,503,400 - Nov 18, 2017 153.07 172.45 151.79 155.73 24,642,900 - Nov 17, 2017 138.75 165.93 133.05 152.02 24,935,100 - Nov 16, 2017 161.87 181.33 136.40 140.78 27,949,200 - Nov 15, 2017 160.54 187.28 151.47 161.69 30,094,100 - Nov 14, 2017 253.21 253.21 154.05 159.94 39,340,400 - Nov 13, 2017 277.00 307.26 218.34 249.22 45,916,500 - Nov 12, 2017 421.75 465.62 281.55 282.41 90,339,904 - Nov 11, 2017 213.12 509.81 213.12 427.14 187,191,008 - Nov 10, 2017 157.49 213.40 155.39 213.40 36,198,500 - Nov 09, 2017 140.51 156.66 138.23 156.66 13,140,500 - Nov 08, 2017 153.13 159.34 135.21 139.39 12,513,700 - Nov 07, 2017 149.25 159.22 149.25 153.35 7,219,510 - Nov 06, 2017 165.49 170.19 148.12 148.77 10,901,900 - Nov 05, 2017 141.79 175.96 139.99 165.76 16,915,700 - Nov 04, 2017 131.60 144.41 128.28 142.17 9,145,650 - Nov 03, 2017 126.35 137.29 123.55 131.76 8,035,790 - Nov 02, 2017 144.90 147.02 122.97 127.51 12,020,600 - Nov 01, 2017 157.02 159.76 140.55 144.88 14,898,100 - Oct 31, 2017 133.84 164.55 132.16 156.73 18,906,800 - Oct 30, 2017 138.65 138.65 126.42 132.80 6,730,380 - Oct 29, 2017 115.92 139.26 115.21 139.18 11,295,300 - Oct 28, 2017 120.52 123.43 106.18 115.82 5,635,800 - Oct 27, 2017 137.24 137.98 118.33 120.66 8,217,860 - Oct 26, 2017 137.03 143.64 121.05 136.23 11,556,600 - Oct 25, 2017 143.15 165.80 125.83 137.09 16,040,700 - Oct 24, 2017 498.44 500.76 141.10 142.92 23,301,700 - Oct 23, 2017 479.82 539.72 479.82 500.13 7,652,060 -