Jan 09, 2019 162.12 162.54 158.44 160.08 163,008,542 2,810,697,903 Jan 08, 2019 161.40 164.86 158.66 161.91 167,967,145 2,842,511,735 Jan 07, 2019 166.85 168.33 160.80 161.24 204,578,538 2,830,470,728 Jan 06, 2019 160.19 170.75 159.15 166.84 226,834,845 2,928,444,441 Jan 05, 2019 161.14 166.36 158.33 160.40 230,320,255 2,815,113,500 Jan 04, 2019 161.71 165.37 155.61 161.40 207,663,255 2,832,257,307 Jan 03, 2019 173.27 175.46 160.33 162.05 231,676,176 2,843,455,670 Jan 02, 2019 165.62 174.23 162.25 171.83 270,357,561 3,014,732,747 Jan 01, 2019 150.90 168.77 150.24 164.85 267,838,686 2,892,087,608 Dec 31, 2018 163.52 163.52 148.96 151.05 184,371,700 2,649,556,711 Dec 30, 2018 165.15 165.35 159.64 163.62 254,982,420 2,869,903,438 Dec 29, 2018 174.47 175.28 164.48 165.06 308,440,732 2,894,826,363 Dec 28, 2018 150.56 176.19 144.17 174.00 466,524,537 3,051,295,976 Dec 27, 2018 175.41 177.19 147.84 150.13 339,080,968 2,632,368,862 Dec 26, 2018 172.06 186.34 165.54 175.51 537,284,643 3,077,145,391 Dec 25, 2018 183.03 183.03 155.40 170.91 621,674,076 2,996,171,177 Dec 24, 2018 200.03 213.72 179.09 182.26 611,323,718 3,194,811,505 Dec 23, 2018 197.89 209.86 189.16 197.66 578,345,903 3,464,468,332 Dec 22, 2018 196.30 206.45 184.08 196.67 716,022,686 3,446,690,555 Dec 21, 2018 190.48 229.01 177.33 194.30 1,520,475,211 3,404,763,308 Dec 20, 2018 126.28 200.08 125.21 194.23 1,558,759,484 3,403,293,234 Dec 19, 2018 105.44 144.10 103.06 128.45 532,417,073 2,250,407,550 Dec 18, 2018 90.31 105.78 87.59 105.20 188,289,946 1,842,897,809 Dec 17, 2018 81.53 92.94 81.40 90.35 109,893,213 1,582,485,422 Dec 16, 2018 77.37 83.48 77.37 81.64 80,118,715 1,429,835,840 Dec 15, 2018 80.33 83.04 75.08 77.37 68,901,780 1,354,857,549 Dec 14, 2018 90.24 91.98 77.72 80.37 104,537,195 1,407,338,099 Dec 13, 2018 102.43 102.43 88.58 90.30 74,837,340 1,581,083,402 Dec 12, 2018 101.71 105.80 99.43 102.59 59,280,514 1,796,083,515 Dec 11, 2018 107.05 107.05 97.57 102.07 71,529,997 1,786,818,888 Dec 10, 2018 109.60 110.96 103.38 107.31 73,938,617 1,878,384,641 Dec 09, 2018 103.73 112.18 103.00 109.62 120,406,818 1,918,499,081 Dec 08, 2018 106.24 109.96 99.84 104.05 112,407,720 1,820,816,062 Dec 07, 2018 107.49 116.57 97.62 106.85 211,041,228 1,869,734,341 Dec 06, 2018 130.52 131.79 107.44 107.59 123,685,568 1,882,490,958 Dec 05, 2018 149.85 149.85 130.54 130.54 95,942,782 2,283,779,814 Dec 04, 2018 159.64 160.33 149.05 149.66 73,451,486 2,617,978,806 Dec 03, 2018 172.32 172.61 153.68 159.82 69,403,051 2,795,421,069 Dec 02, 2018 171.94 180.26 171.65 172.11 71,004,464 3,010,194,661 Dec 01, 2018 172.52 177.83 167.84 172.12 68,660,039 3,010,070,869 Nov 30, 2018 181.09 187.50 168.08 173.07 97,441,740 3,026,267,124 Nov 29, 2018 190.10 191.15 176.83 180.98 89,166,901 3,164,359,444 Nov 28, 2018 179.14 198.55 176.36 190.07 127,871,000 3,322,936,116 Nov 27, 2018 182.00 192.99 171.22 179.06 136,514,000 3,130,144,346 Nov 26, 2018 184.83 215.77 170.62 182.04 283,429,000 3,181,915,944 Nov 25, 2018 181.13 189.25 154.28 184.58 164,581,000 3,226,002,256 Nov 24, 2018 207.66 217.04 177.22 180.69 97,740,700 3,157,626,102 Nov 23, 2018 210.42 212.46 196.52 207.43 103,947,000 3,624,574,888 Nov 22, 2018 236.21 239.00 211.47 211.47 59,981,900 3,694,885,203 Nov 21, 2018 226.38 246.67 221.19 235.95 80,873,000 4,122,235,034 Nov 20, 2018 336.31 336.50 199.09 223.70 142,641,000 3,907,841,849 Nov 19, 2018 383.63 415.15 336.95 336.95 107,950,000 5,885,744,615 Nov 18, 2018 387.63 412.87 380.02 386.25 275,157,000 6,746,074,650 Nov 17, 2018 389.50 394.38 380.35 387.75 356,307,000 6,771,541,905 Nov 16, 2018 421.20 423.43 388.82 388.82 502,805,000 6,789,652,604 Nov 15, 2018 439.96 453.62 403.75 421.32 979,243,000 7,356,352,530 Nov 14, 2018 511.63 525.27 421.20 439.31 1,167,480,000 7,669,576,348 Nov 13, 2018 514.58 542.68 504.80 512.41 972,530,000 8,945,077,319 Nov 12, 2018 533.57 536.90 502.73 516.31 951,132,000 9,012,099,962 Nov 11, 2018 555.78 555.78 517.66 533.34 693,990,000 9,308,507,141 Nov 10, 2018 542.88 562.90 535.79 556.50 656,843,000 9,711,658,824 Nov 09, 2018 574.01 594.79 532.76 544.42 860,474,000 9,499,852,951 Nov 08, 2018 616.53 619.16 573.90 574.43 824,619,000 10,022,537,741 Nov 07, 2018 630.18 638.55 610.34 617.25 935,156,000 10,768,569,005 Nov 06, 2018 558.55 628.51 551.29 628.51 958,116,000 10,797,299,033 Nov 05, 2018 557.72 578.23 538.86 558.47 907,963,000 9,740,952,454 Nov 04, 2018 478.54 586.04 478.51 560.18 1,452,890,000 9,769,871,612 Nov 03, 2018 461.77 483.67 458.54 477.99 470,238,000 8,335,552,143 Nov 02, 2018 424.24 469.88 424.24 462.01 524,499,000 8,055,935,542 Nov 01, 2018 423.07 432.58 421.83 424.09 228,640,000 7,393,934,934 Oct 31, 2018 422.23 424.62 411.52 422.86 286,666,000 7,371,737,947 Oct 30, 2018 417.69 422.97 415.21 421.93 243,462,000 7,354,852,860 Oct 29, 2018 440.21 440.90 414.61 417.57 294,419,000 7,278,038,086 Oct 28, 2018 438.89 442.23 436.09 441.08 226,911,000 7,687,035,518 Oct 27, 2018 438.60 439.82 435.83 437.53 235,687,000 7,624,285,342 Oct 26, 2018 439.12 441.53 436.15 438.74 259,970,000 7,644,644,150 Oct 25, 2018 442.18 443.58 439.15 440.23 226,378,000 7,669,884,250 Oct 24, 2018 441.27 448.18 440.65 442.45 249,002,000 7,707,652,665 Oct 23, 2018 447.17 449.79 438.25 442.65 262,509,000 7,710,485,715 Oct 22, 2018 447.19 452.53 443.60 447.21 261,566,000 7,789,079,577 Oct 21, 2018 447.54 455.96 445.77 447.85 295,702,000 7,799,358,754 Oct 20, 2018 440.87 448.48 438.45 447.44 266,812,000 7,791,561,135 Oct 19, 2018 438.31 443.43 433.38 440.85 303,766,000 7,675,834,214 Oct 18, 2018 449.22 454.71 432.93 438.43 327,540,000 7,632,886,085 Oct 17, 2018 458.85 459.87 446.29 448.79 292,950,000 7,812,582,934 Oct 16, 2018 459.32 467.17 454.60 458.01 302,192,000 7,972,225,574 Oct 15, 2018 438.65 487.21 433.82 459.38 571,575,000 7,995,239,192 Oct 14, 2018 448.19 451.92 438.60 439.23 242,400,000 7,643,835,570 Oct 13, 2018 443.18 450.22 442.66 448.41 245,372,000 7,802,698,333 Oct 12, 2018 430.35 451.93 429.39 443.23 289,722,000 7,711,708,129 Oct 11, 2018 511.77 511.77 431.85 433.04 487,652,000 7,533,647,535 Oct 10, 2018 516.66 517.22 507.83 512.92 369,806,000 8,922,601,500 Oct 09, 2018 526.90 528.55 513.12 517.79 372,000,000 9,006,258,034 Oct 08, 2018 518.71 530.92 517.33 528.98 397,869,000 9,199,873,690 Oct 07, 2018 509.63 519.39 506.65 517.47 382,426,000 8,998,846,140 Oct 06, 2018 519.92 521.68 502.54 508.62 391,070,000 8,844,170,277 Oct 05, 2018 513.90 522.51 510.63 520.63 384,914,000 9,052,044,226 Oct 04, 2018 516.79 529.94 510.59 513.03 466,791,000 8,918,891,880 Oct 03, 2018 531.64 531.64 508.73 514.52 512,420,000 8,943,917,328 Oct 02, 2018 531.15 547.49 527.92 533.26 536,291,000 9,268,718,960 Oct 01, 2018 531.64 539.95 522.32 530.91 450,906,000 9,226,907,044 Sep 30, 2018 536.56 545.55 520.61 529.92 477,471,000 9,208,784,936 Sep 29, 2018 538.99 553.48 514.26 536.91 581,112,000 9,329,262,107 Sep 28, 2018 568.43 572.58 533.44 539.86 673,844,000 9,379,539,272 Sep 27, 2018 514.77 585.36 514.77 564.41 1,083,230,000 9,805,022,237 Sep 26, 2018 444.80 542.53 434.35 515.93 856,458,000 8,961,941,259 Sep 25, 2018 462.11 462.35 428.91 445.23 414,548,000 7,732,846,562 Sep 24, 2018 487.92 490.76 459.59 463.09 385,322,000 8,042,327,737 Sep 23, 2018 487.71 504.14 478.07 488.65 384,226,000 8,485,324,615 Sep 22, 2018 500.35 505.29 468.33 487.83 412,279,000 8,470,234,975 Sep 21, 2018 457.52 506.44 449.38 499.04 597,228,000 8,663,959,553 Sep 20, 2018 429.81 462.06 424.66 455.74 369,099,000 7,911,447,821 Sep 19, 2018 433.19 438.71 414.28 429.23 337,321,000 7,450,355,941 Sep 18, 2018 418.56 443.76 414.54 435.68 332,161,000 7,561,557,588 Sep 17, 2018 450.38 460.49 413.04 420.45 365,115,000 7,296,518,752 Sep 16, 2018 448.51 450.20 431.44 449.16 277,244,000 7,793,981,526 Sep 15, 2018 447.58 458.81 446.41 450.68 276,833,000 7,819,564,574 Sep 14, 2018 467.13 472.75 443.87 449.50 314,701,000 7,798,253,365 Sep 13, 2018 433.54 472.58 433.54 464.44 393,614,000 8,056,553,806 Sep 12, 2018 440.51 440.93 414.46 432.85 319,094,000 7,507,802,666 Sep 11, 2018 468.35 476.13 433.16 440.83 355,090,000 7,645,555,697 Sep 10, 2018 484.22 486.98 463.81 465.59 300,172,000 8,074,017,699 Sep 09, 2018 474.63 493.95 466.30 481.19 286,768,000 8,343,621,589 Sep 08, 2018 501.82 508.96 468.80 475.29 311,599,000 8,240,449,743 Sep 07, 2018 518.77 526.00 496.14 501.57 368,854,000 8,695,300,498 Sep 06, 2018 529.95 530.25 495.06 519.16 441,732,000 8,999,244,961 Sep 05, 2018 626.20 631.76 530.23 530.51 520,184,000 9,195,328,778 Sep 04, 2018 627.32 643.44 622.72 625.07 386,332,000 10,832,926,790 Sep 03, 2018 648.33 650.69 622.23 626.36 397,157,000 10,854,338,382 Sep 02, 2018 616.03 653.69 601.94 645.88 570,200,000 11,191,429,186 Sep 01, 2018 543.96 628.08 542.26 615.31 490,619,000 10,660,641,896 Aug 31, 2018 538.62 546.76 535.60 543.08 307,222,000 9,408,059,252 Aug 30, 2018 554.07 556.52 527.92 540.02 337,841,000 9,354,178,044 Aug 29, 2018 564.41 567.25 548.47 554.37 299,414,000 9,601,608,722 Aug 28, 2018 545.08 570.98 541.24 565.31 429,636,000 9,790,089,436 Aug 27, 2018 523.02 546.36 520.09 546.36 305,426,000 9,460,943,184 Aug 26, 2018 536.49 536.49 516.58 522.88 257,257,000 9,053,488,090 Aug 25, 2018 534.99 542.03 529.73 537.24 272,027,000 9,301,131,506 Aug 24, 2018 531.55 537.54 522.85 535.40 304,350,000 9,268,456,188 Aug 23, 2018 519.12 532.00 515.90 530.77 282,362,000 9,187,213,313 Aug 22, 2018 535.15 570.61 512.11 519.95 319,315,000 8,999,075,739 Aug 21, 2018 514.06 540.02 514.06 536.57 304,026,000 9,285,694,360 Aug 20, 2018 570.11 575.63 513.12 515.66 374,592,000 8,922,877,508 Aug 19, 2018 554.93 579.60 544.97 569.93 383,846,000 9,860,902,396 Aug 18, 2018 597.67 606.92 541.05 554.92 413,731,000 9,600,348,332 Aug 17, 2018 516.56 597.01 516.22 597.01 463,256,000 10,327,471,783 Aug 16, 2018 512.87 538.27 506.84 517.35 402,136,000 8,948,374,195 Aug 15, 2018 513.25 540.49 508.14 513.67 378,019,000 8,883,897,484 Aug 14, 2018 534.98 534.98 481.43 509.31 420,396,000 8,807,468,662 Aug 13, 2018 571.02 591.86 529.04 535.98 379,411,000 9,267,806,097 Aug 12, 2018 564.44 580.80 561.09 570.96 324,257,000 9,871,588,494 Aug 11, 2018 571.89 582.59 548.48 566.77 341,530,000 9,798,237,015 Aug 10, 2018 610.35 612.66 564.95 572.44 345,223,000 9,895,148,957 Aug 09, 2018 590.52 619.54 581.33 610.78 355,208,000 10,556,792,247 Aug 08, 2018 660.05 660.05 575.64 585.45 450,595,000 10,117,889,996 Aug 07, 2018 692.63 712.34 653.78 659.38 378,007,000 11,394,551,150 Aug 06, 2018 711.01 718.65 684.44 692.63 316,406,000 11,967,927,796 Aug 05, 2018 696.07 715.52 687.86 709.22 313,362,000 12,253,194,394 Aug 04, 2018 723.27 735.04 691.58 695.74 327,670,000 12,018,987,362 Aug 03, 2018 732.80 732.80 704.59 724.71 361,851,000 12,518,098,696 Aug 02, 2018 767.67 773.73 726.92 734.76 387,197,000 12,690,380,884 Aug 01, 2018 779.95 779.95 740.32 769.35 499,193,000 13,286,522,594 Jul 31, 2018 816.73 816.73 766.34 777.15 420,759,000 13,419,815,414 Jul 30, 2018 828.55 829.87 790.12 816.08 568,282,000 14,090,698,576 Jul 29, 2018 821.01 835.62 813.79 828.98 565,436,032 14,311,866,497 Jul 28, 2018 821.49 826.43 803.73 818.83 525,351,008 14,135,134,758 Jul 27, 2018 804.35 829.42 785.59 819.39 589,747,968 14,143,182,949 Jul 26, 2018 830.74 855.97 795.74 806.18 597,276,992 13,913,836,179 Jul 25, 2018 863.20 870.66 822.51 831.46 692,334,016 14,348,574,833 Jul 24, 2018 785.60 871.47 778.65 869.47 905,811,968 15,002,990,004 Jul 23, 2018 789.69 828.39 783.52 784.39 608,630,016 13,533,403,851 Jul 22, 2018 788.47 820.10 781.30 788.67 529,767,008 13,605,908,099 Jul 21, 2018 767.88 797.06 750.72 789.49 513,512,992 13,618,682,843 Jul 20, 2018 823.40 823.40 765.18 767.66 612,099,008 13,240,791,715 Jul 19, 2018 828.43 840.43 808.73 824.89 684,182,976 14,226,486,191 Jul 18, 2018 849.77 880.98 814.59 829.94 720,550,976 14,312,056,081 Jul 17, 2018 803.12 863.29 784.92 850.78 752,280,000 14,669,907,854 Jul 16, 2018 724.48 806.93 718.95 805.68 534,068,000 13,890,898,718 Jul 15, 2018 702.99 731.57 698.76 722.97 322,284,000 12,463,683,162 Jul 14, 2018 696.42 707.05 690.69 704.06 272,856,000 12,136,402,555 Jul 13, 2018 686.65 708.75 686.65 696.59 352,371,008 12,006,355,939 Jul 12, 2018 706.98 706.98 669.52 682.76 336,003,008 11,766,667,946 Jul 11, 2018 688.87 713.76 688.87 707.48 321,031,008 12,191,463,387 Jul 10, 2018 732.86 739.20 688.63 688.63 374,505,984 11,865,396,161 Jul 09, 2018 751.57 757.37 731.35 733.38 338,876,000 12,635,262,088 Jul 08, 2018 775.78 784.44 745.82 751.35 328,903,008 12,943,531,512 Jul 07, 2018 736.76 775.82 715.29 775.30 772,953,024 13,354,548,972 Jul 06, 2018 748.48 748.67 705.11 737.33 375,967,008 12,699,236,146 Jul 05, 2018 763.29 779.14 725.12 748.22 469,756,992 12,885,612,954 Jul 04, 2018 757.93 808.23 742.93 762.40 420,710,016 13,128,203,652 Jul 03, 2018 775.07 819.37 754.82 757.95 478,640,000 13,050,265,126 Jul 02, 2018 739.25 798.31 724.32 776.17 413,921,984 13,362,677,311 Jul 01, 2018 749.18 752.91 719.76 739.42 558,793,984 12,728,748,477 Jun 30, 2018 717.04 762.92 717.04 748.71 576,081,024 12,887,050,715 Jun 29, 2018 663.00 729.55 652.81 715.71 407,536,000 12,317,788,897 Jun 28, 2018 714.70 720.24 651.21 660.24 340,686,016 11,361,954,618 Jun 27, 2018 698.28 719.93 691.39 713.77 333,936,992 12,282,011,821 Jun 26, 2018 757.25 757.70 700.26 700.26 357,417,984 12,048,157,420 Jun 25, 2018 748.63 774.65 739.04 756.85 447,070,016 13,020,419,082 Jun 24, 2018 764.62 767.02 676.94 749.36 642,142,016 12,890,445,591 Jun 23, 2018 755.24 776.89 742.33 762.76 397,206,016 13,119,368,990 Jun 22, 2018 874.97 876.38 735.41 755.97 589,187,968 13,001,267,500 Jun 21, 2018 890.64 900.72 869.14 874.09 361,313,984 15,031,302,840 Jun 20, 2018 905.71 906.48 866.06 890.45 430,131,008 15,311,038,807 Jun 19, 2018 885.99 918.20 878.48 904.65 397,230,016 15,553,580,063 Jun 18, 2018 849.81 892.96 830.29 885.64 381,404,000 15,224,997,908 Jun 17, 2018 853.06 865.08 849.22 852.10 290,560,992 14,646,877,140 Jun 16, 2018 847.16 861.46 839.34 852.19 311,148,000 14,646,873,027 Jun 15, 2018 896.43 897.09 843.08 849.32 371,601,984 14,595,956,015 Jun 14, 2018 844.36 898.93 832.88 897.60 522,806,016 15,424,258,128 Jun 13, 2018 876.89 881.13 818.62 844.24 547,672,000 14,505,818,809 Jun 12, 2018 957.14 960.15 862.45 874.43 523,140,992 15,023,005,659 Jun 11, 2018 937.63 975.83 906.01 958.56 619,150,976 16,466,571,854 Jun 10, 2018 1087.46 1087.46 909.61 939.55 757,265,984 16,138,135,358 Jun 09, 2018 1117.35 1137.32 1092.13 1092.13 407,028,000 18,757,223,537 Jun 08, 2018 1145.34 1149.80 1096.91 1118.19 503,856,000 19,202,774,712 Jun 07, 2018 1135.15 1166.25 1133.34 1143.75 561,721,024 19,639,588,594 Jun 06, 2018 1157.33 1157.33 1107.21 1131.17 608,502,976 19,421,623,315 Jun 05, 2018 1110.07 1158.73 1064.72 1152.89 727,427,008 19,792,584,942 Jun 04, 2018 1170.78 1206.53 1086.85 1105.80 910,656,000 18,982,052,220 Jun 03, 2018 1083.13 1190.57 1074.82 1170.40 842,262,016 20,088,760,230 Jun 02, 2018 1003.33 1093.86 996.59 1084.78 689,121,024 18,617,224,876 Jun 01, 2018 995.66 1010.34 979.83 1002.92 538,528,000 17,210,408,076 May 31, 2018 983.57 1027.73 975.40 995.34 705,260,032 17,078,622,466 May 30, 2018 990.07 1025.64 954.89 984.68 591,774,976 16,893,852,272 May 29, 2018 896.85 1003.51 880.89 987.66 688,334,016 16,943,358,765 May 28, 2018 996.65 1005.65 884.05 892.12 566,168,000 15,302,656,175 May 27, 2018 1009.20 1009.79 982.27 996.92 507,305,984 17,098,555,063 May 26, 2018 1015.68 1046.49 1001.18 1012.48 486,185,984 17,363,589,040 May 25, 2018 1072.74 1073.05 998.52 1017.30 620,339,968 17,444,380,643 May 24, 2018 1005.01 1078.36 958.82 1071.36 785,384,000 18,369,471,600 May 23, 2018 1142.25 1153.91 978.27 1005.61 858,105,984 17,240,265,831 May 22, 2018 1233.70 1233.70 1131.93 1141.86 634,201,984 19,574,049,585 May 21, 2018 1296.03 1301.55 1221.57 1233.64 622,772,992 21,145,453,148 May 20, 2018 1183.20 1306.95 1174.97 1291.77 805,598,976 22,139,339,235 May 19, 2018 1206.61 1208.99 1159.66 1184.96 595,862,016 20,306,600,272 May 18, 2018 1202.20 1218.00 1143.12 1207.24 876,974,976 20,686,223,396 May 17, 2018 1290.22 1335.41 1185.99 1206.17 804,139,008 20,665,642,307 May 16, 2018 1341.89 1359.36 1241.99 1280.62 913,177,984 21,939,149,631 May 15, 2018 1430.28 1456.35 1323.31 1343.38 939,358,016 23,011,847,516 May 14, 2018 1489.33 1501.64 1353.79 1431.69 1,158,710,016 24,522,075,801 May 13, 2018 1474.76 1507.88 1427.09 1493.12 921,628,032 25,571,546,400 May 12, 2018 1376.05 1501.65 1284.44 1472.40 1,461,449,984 25,214,058,585 May 11, 2018 1527.49 1556.64 1332.58 1371.74 1,513,260,032 23,487,841,058 May 10, 2018 1646.15 1669.83 1523.56 1528.59 1,070,040,000 26,170,760,102 May 09, 2018 1607.87 1679.03 1484.29 1638.34 1,273,219,968 28,046,926,773 May 08, 2018 1673.07 1693.35 1569.44 1611.94 1,060,739,968 27,592,020,264 May 07, 2018 1766.66 1781.47 1590.30 1655.20 1,407,629,952 28,329,658,360 May 06, 2018 1758.83 1838.49 1670.34 1765.69 1,946,960,000 30,217,488,953 May 05, 2018 1516.74 1753.11 1515.07 1752.10 1,664,400,000 29,981,891,398 May 04, 2018 1501.40 1538.46 1466.21 1517.33 960,185,024 25,961,592,167 May 03, 2018 1459.55 1536.80 1454.97 1511.97 1,282,659,968 25,867,122,953 May 02, 2018 1353.54 1480.58 1326.91 1458.72 1,165,139,968 24,953,703,084 May 01, 2018 1348.64 1351.28 1261.60 1351.28 774,633,024 23,113,272,798 Apr 30, 2018 1440.96 1440.96 1339.36 1350.05 753,113,984 23,089,803,896 Apr 29, 2018 1393.99 1477.31 1378.01 1440.30 1,049,449,984 24,630,696,326 Apr 28, 2018 1337.96 1418.61 1334.27 1396.25 808,801,984 23,874,967,438 Apr 27, 2018 1422.06 1422.06 1337.85 1337.85 905,273,024 22,873,890,375 Apr 26, 2018 1289.54 1420.41 1250.86 1420.41 1,281,929,984 24,282,832,217 Apr 25, 2018 1426.71 1437.18 1246.61 1284.79 1,830,969,984 21,962,007,542 Apr 24, 2018 1434.01 1560.94 1414.11 1426.42 2,053,920,000 24,380,281,489 Apr 23, 2018 1194.71 1443.27 1194.71 1432.26 1,934,290,048 24,477,753,078 Apr 22, 2018 1147.48 1250.51 1116.27 1201.22 968,409,024 20,527,017,940 Apr 21, 2018 1126.86 1172.28 1028.03 1154.69 1,093,510,016 19,729,798,322 Apr 20, 2018 970.15 1142.50 947.88 1128.02 1,006,640,000 19,271,883,294 Apr 19, 2018 890.66 983.58 878.45 968.64 658,164,992 16,547,121,874 Apr 18, 2018 758.25 893.57 757.39 888.91 634,652,992 15,183,404,214 Apr 17, 2018 766.70 784.49 755.38 757.59 331,700,992 12,938,925,099 Apr 16, 2018 781.12 797.88 745.73 766.47 382,080,000 13,089,241,458 Apr 15, 2018 741.91 785.35 741.91 780.83 327,336,000 13,332,965,082 Apr 14, 2018 738.72 760.48 723.22 738.98 267,415,008 12,617,189,720 Apr 13, 2018 735.78 781.13 725.40 738.30 384,095,008 12,604,116,397 Apr 12, 2018 666.39 734.48 658.93 734.48 417,016,992 12,537,506,749 Apr 11, 2018 648.90 666.58 648.90 666.58 252,158,000 11,377,412,411 Apr 10, 2018 637.70 657.01 628.86 649.62 225,054,000 11,086,647,103 Apr 09, 2018 656.09 680.60 627.32 637.03 254,947,008 10,870,684,888 Apr 08, 2018 640.89 659.81 640.89 655.26 198,906,000 11,180,534,840 Apr 07, 2018 611.20 652.59 610.41 640.35 231,143,008 10,925,007,141 Apr 06, 2018 641.86 646.08 603.71 610.43 225,186,000 10,413,379,219 Apr 05, 2018 648.63 655.52 620.10 646.04 243,988,992 11,019,780,660 Apr 04, 2018 710.47 711.27 638.01 649.20 282,960,000 11,072,508,447 Apr 03, 2018 664.15 719.77 660.34 712.88 303,771,008 12,157,350,124 Apr 02, 2018 644.46 686.03 641.43 662.77 282,036,000 11,301,621,765 Apr 01, 2018 688.01 699.05 629.93 643.03 318,440,000 10,963,859,523 Mar 31, 2018 697.62 735.82 683.99 685.25 306,972,000 11,682,407,783 Mar 30, 2018 712.41 766.97 677.53 697.01 416,567,008 11,881,684,759 Mar 29, 2018 861.61 867.31 703.18 714.27 452,656,000 12,174,626,633 Mar 28, 2018 876.36 897.63 852.88 860.52 337,268,000 14,665,917,656 Mar 27, 2018 916.99 926.38 876.33 876.33 339,011,008 14,933,976,474 Mar 26, 2018 967.90 975.61 887.00 919.25 347,366,016 15,663,618,221 Mar 25, 2018 973.60 991.07 965.52 966.88 237,008,000 16,473,439,913 Mar 24, 2018 1028.12 1030.43 982.30 982.30 264,080,000 16,734,538,466 Mar 23, 2018 1011.83 1019.43 966.40 1019.43 303,600,000 17,365,238,220 Mar 22, 2018 1033.26 1064.22 992.55 1011.52 344,283,008 17,228,587,960 Mar 21, 2018 1066.03 1082.35 1016.37 1033.45 389,291,008 17,600,286,488 Mar 20, 2018 998.17 1072.42 958.51 1059.12 503,262,016 18,035,635,329 Mar 19, 2018 942.60 997.28 915.51 994.67 425,419,008 16,936,492,860 Mar 18, 2018 948.28 948.28 851.61 938.11 435,070,016 15,971,701,036 Mar 17, 2018 974.70 1028.73 930.44 949.78 411,316,000 16,168,562,807 Mar 16, 2018 943.60 1053.63 902.78 977.03 472,032,992 16,630,711,169 Mar 15, 2018 949.77 954.41 877.10 943.64 374,740,992 16,060,495,993 Mar 14, 2018 1071.50 1073.12 924.41 949.47 406,616,000 16,158,029,406 Mar 13, 2018 1051.07 1100.07 999.75 1064.03 458,028,000 18,105,827,088 Mar 12, 2018 1143.94 1152.56 1022.03 1051.28 425,558,016 17,886,964,137 Mar 11, 2018 1002.55 1157.07 973.35 1145.17 514,167,008 19,482,419,344 Mar 10, 2018 1071.15 1087.30 994.19 1005.93 370,367,008 17,111,762,063 Mar 09, 2018 1034.69 1071.65 937.97 1067.02 510,887,008 18,148,929,842 Mar 08, 2018 1094.64 1113.61 1006.86 1040.21 446,519,008 17,691,098,520 Mar 07, 2018 1205.84 1218.84 1043.70 1092.16 455,224,992 18,572,604,012 Mar 06, 2018 1264.19 1264.19 1179.85 1206.04 401,782,016 20,506,961,442 Mar 05, 2018 1287.10 1291.88 1268.03 1268.03 350,078,016 21,558,729,053 Mar 04, 2018 1267.86 1289.72 1225.10 1289.08 367,584,000 21,914,279,433 Mar 03, 2018 1274.67 1302.80 1257.76 1270.38 371,664,000 21,594,173,316 Mar 02, 2018 1284.95 1303.66 1255.37 1275.18 421,497,984 21,673,564,991 Mar 01, 2018 1204.84 1303.45 1195.03 1291.92 482,240,000 21,955,792,824 Feb 28, 2018 1243.26 1275.66 1204.16 1204.16 375,300,992 20,462,034,996 Feb 27, 2018 1255.45 1297.69 1231.99 1246.66 420,912,000 21,181,906,561 Feb 26, 2018 1177.58 1274.86 1149.44 1250.56 460,182,016 21,246,107,744 Feb 25, 2018 1191.35 1210.20 1143.07 1178.10 362,664,992 20,012,870,666 Feb 24, 2018 1266.56 1309.38 1149.48 1193.27 413,263,008 20,268,481,491 Feb 23, 2018 1217.36 1319.33 1161.42 1270.71 492,542,016 21,581,532,150 Feb 22, 2018 1304.66 1350.34 1194.05 1219.49 475,079,008 20,709,470,642 Feb 21, 2018 1412.85 1423.94 1293.47 1308.46 575,353,984 22,218,026,982 Feb 20, 2018 1543.27 1569.03 1414.35 1418.73 820,947,008 24,087,960,507 Feb 19, 2018 1483.34 1553.81 1483.34 1534.77 578,905,984 26,055,483,336 Feb 18, 2018 1552.10 1641.40 1428.49 1487.46 907,873,024 25,249,614,907 Feb 17, 2018 1548.48 1568.64 1517.14 1551.39 641,718,976 26,332,072,140 Feb 16, 2018 1373.16 1558.66 1369.68 1552.20 961,009,984 26,343,142,898 Feb 15, 2018 1358.65 1400.71 1330.18 1375.81 502,454,016 23,346,962,574 Feb 14, 2018 1229.18 1384.06 1229.18 1362.27 629,852,032 23,114,690,849 Feb 13, 2018 1285.23 1289.42 1205.73 1231.98 442,663,008 20,901,788,080 Feb 12, 2018 1222.43 1302.66 1222.43 1283.91 466,212,992 21,780,634,413 Feb 11, 2018 1255.59 1306.20 1197.87 1217.64 651,555,008 20,654,142,398 Feb 10, 2018 1311.99 1394.81 1215.72 1257.31 734,606,016 21,324,826,284 Feb 09, 2018 1273.87 1342.41 1206.39 1312.11 1,133,760,000 22,251,745,463 Feb 08, 2018 951.57 1345.20 951.57 1284.56 2,203,709,952 21,782,508,718 Feb 07, 2018 971.08 1040.49 902.49 957.96 866,222,016 16,242,319,571 Feb 06, 2018 890.97 978.91 764.02 974.53 777,420,032 16,521,414,683 Feb 05, 2018 1159.89 1172.70 839.95 887.41 568,116,992 15,042,848,358 Feb 04, 2018 1273.17 1286.98 1101.31 1165.38 656,033,984 19,752,812,252 Feb 03, 2018 1194.23 1314.43 1072.83 1272.50 453,100,992 21,566,075,500 Feb 02, 2018 1272.50 1272.50 980.78 1191.14 896,665,984 20,185,147,776 Feb 01, 2018 1491.12 1503.30 1214.88 1274.35 678,019,968 21,593,159,858 Jan 31, 2018 1470.74 1522.87 1406.25 1486.89 729,209,024 25,191,540,894 Jan 30, 2018 1657.69 1662.07 1468.17 1470.55 649,822,976 24,912,532,404 Jan 29, 2018 1745.36 1763.24 1638.33 1657.14 362,212,992 28,070,315,174 Jan 28, 2018 1636.41 1762.34 1636.41 1746.25 580,544,000 29,576,563,672 Jan 27, 2018 1602.50 1665.81 1567.78 1628.63 441,742,016 27,581,500,502 Jan 26, 2018 1637.19 1678.63 1500.37 1603.90 594,667,008 27,159,760,943 Jan 25, 2018 1661.04 1707.70 1611.04 1642.12 522,193,984 27,804,026,890 Jan 24, 2018 1622.15 1703.34 1575.42 1639.13 488,160,992 27,750,266,009 Jan 23, 2018 1623.14 1700.34 1504.72 1621.46 578,984,000 27,448,541,050 Jan 22, 2018 1794.46 1815.42 1525.50 1621.92 681,350,016 27,453,023,400 Jan 21, 2018 2033.70 2033.70 1733.99 1776.64 745,179,008 30,068,588,224 Jan 20, 2018 1784.26 2124.45 1780.45 2032.12 1,116,240,000 34,388,779,314 Jan 19, 2018 1740.17 1870.78 1723.87 1769.62 743,246,976 29,943,762,140 Jan 18, 2018 1752.27 1893.47 1696.25 1756.75 1,024,060,032 29,722,694,803 Jan 17, 2018 1767.58 1875.08 1361.02 1748.05 1,457,730,048 29,572,177,012 Jan 16, 2018 2406.86 2406.86 1555.97 1772.07 1,704,029,952 29,975,361,482 Jan 15, 2018 2541.58 2576.13 2328.31 2401.54 1,412,359,936 40,618,867,060 Jan 14, 2018 2687.10 2746.61 2490.04 2553.32 993,310,016 43,182,003,172 Jan 13, 2018 2617.66 2850.27 2589.03 2685.29 1,218,569,984 45,408,790,958 Jan 12, 2018 2475.90 2648.23 2413.33 2620.99 1,110,220,032 44,316,550,742 Jan 11, 2018 2891.55 2976.49 2396.84 2462.61 1,947,949,952 41,634,454,574 Jan 10, 2018 2390.02 2961.20 2332.48 2895.38 2,578,810,112 48,945,566,478 Jan 09, 2018 2412.36 2502.87 2346.68 2391.56 1,084,749,952 40,423,910,896 Jan 08, 2018 2786.60 2810.32 2275.07 2421.47 1,428,899,968 40,924,901,250 Jan 07, 2018 2784.68 3071.16 2730.31 2786.88 1,444,780,032 47,096,251,512 Jan 06, 2018 2583.71 2829.69 2481.36 2786.65 1,669,159,936 47,087,244,209 Jan 05, 2018 2400.74 2648.32 2370.59 2584.48 2,115,709,952 43,666,146,452 Jan 04, 2018 2608.87 2610.20 2359.30 2430.18 5,377,260,032 41,055,035,639 Jan 03, 2018 2700.55 2958.47 2592.56 2608.69 4,688,840,192 44,066,024,089 Jan 02, 2018 2434.50 2867.14 2434.50 2711.00 1,831,229,952 45,789,806,625 Jan 01, 2018 2534.82 2534.86 2389.52 2432.54 922,812,992 41,081,678,129 Dec 31, 2017 2376.96 2627.95 2350.03 2533.01 1,300,819,968 42,774,211,630 Dec 30, 2017 2791.55 2791.55 2329.47 2392.41 1,257,760,000 40,395,783,040 Dec 29, 2017 2587.30 2922.41 2389.04 2779.95 2,479,419,904 46,933,895,850 Dec 28, 2017 2888.64 2896.78 2481.30 2566.64 3,221,299,968 43,328,187,749 Dec 27, 2017 3108.32 3108.32 2771.05 2889.52 1,406,450,048 48,773,544,483 Dec 26, 2017 2947.74 3112.64 2915.80 3108.89 1,544,429,952 52,470,912,753 Dec 25, 2017 2929.35 3099.62 2755.60 2954.69 1,355,440,000 49,863,052,971 Dec 24, 2017 3260.55 3260.55 2573.44 2903.12 1,712,160,000 48,988,190,394 Dec 23, 2017 2746.95 3479.71 2684.82 3257.08 2,843,310,080 54,954,593,738 Dec 22, 2017 3324.00 3369.55 1938.36 2696.69 3,877,769,984 45,494,171,559 Dec 21, 2017 3909.00 3909.00 3038.01 3267.17 3,664,329,984 55,113,237,296 Dec 20, 2017 2825.03 4355.62 2825.03 3923.07 11,889,600,512 66,171,059,189 Dec 19, 2017 2199.06 2918.93 2160.92 2805.89 3,913,339,904 47,321,685,586 Dec 18, 2017 1869.21 2353.64 1799.12 2196.64 2,538,650,112 37,042,462,022 Dec 17, 2017 1812.33 1939.93 1806.65 1862.88 1,020,590,016 31,410,042,966 Dec 16, 2017 1824.85 1890.06 1769.50 1801.88 971,254,976 30,378,232,773 Dec 15, 2017 1974.66 1974.66 1678.06 1815.43 1,457,229,952 30,603,860,847 Dec 14, 2017 1600.67 2080.41 1593.15 1966.14 2,717,410,048 33,141,132,956 Dec 13, 2017 1616.99 1702.53 1497.94 1607.65 1,245,190,016 27,095,413,483 Dec 12, 2017 1427.38 1638.29 1427.38 1615.03 1,386,249,984 27,216,606,687 Dec 11, 2017 1320.00 1453.49 1316.85 1423.38 922,792,000 23,984,344,430 Dec 10, 2017 1411.84 1411.84 1226.21 1323.07 885,886,016 22,291,645,665 Dec 09, 2017 1464.63 1526.40 1353.90 1410.06 1,059,609,984 23,755,016,434 Dec 08, 2017 1329.16 1731.32 1247.93 1464.13 2,553,979,904 24,663,214,945 Dec 07, 2017 1430.71 1454.73 1323.75 1330.93 1,285,209,984 22,416,587,804 Dec 06, 2017 1498.49 1530.65 1396.16 1430.10 1,154,620,032 24,085,547,561 Dec 05, 2017 1580.16 1623.16 1498.00 1501.85 1,032,800,000 25,290,985,042 Dec 04, 2017 1560.16 1580.11 1498.98 1576.92 780,633,984 26,552,277,518 Dec 03, 2017 1435.36 1649.30 1420.60 1559.93 1,476,739,968 26,263,371,463 Dec 02, 2017 1462.06 1502.37 1415.49 1434.98 574,510,016 24,157,152,873 Dec 01, 2017 1381.81 1482.68 1300.46 1462.68 965,150,976 24,620,981,621 Nov 30, 2017 1380.36 1468.75 1222.10 1389.78 1,211,730,048 23,391,282,947 Nov 29, 2017 1541.63 1673.23 1332.14 1359.71 2,345,250,048 22,882,899,518 Nov 28, 2017 1621.17 1629.48 1543.08 1546.18 1,274,880,000 26,018,324,623 Nov 27, 2017 1722.93 1742.40 1607.79 1622.57 1,391,459,968 27,300,835,485 Nov 26, 2017 1571.39 1758.61 1563.35 1735.66 1,593,049,984 29,201,004,189 Nov 25, 2017 1634.00 1656.55 1535.77 1571.27 1,560,039,936 26,432,512,807 Nov 24, 2017 1651.86 1782.83 1575.76 1648.51 3,128,960,000 27,728,844,881 Nov 23, 2017 1302.23 1683.81 1299.95 1683.81 4,112,090,112 28,319,832,009 Nov 22, 2017 1175.06 1335.25 1171.60 1303.31 1,517,619,968 21,917,585,065 Nov 21, 2017 1220.78 1224.15 1140.88 1176.97 772,859,008 19,790,794,686 Nov 20, 2017 1172.43 1236.01 1167.28 1236.01 800,052,992 20,781,175,181 Nov 19, 2017 1260.95 1262.34 1144.08 1172.05 1,285,910,016 19,703,757,418 Nov 18, 2017 1197.43 1388.11 1197.43 1254.53 3,053,769,984 21,088,257,259 Nov 17, 2017 909.16 1217.42 863.98 1185.48 3,203,429,888 19,925,103,285 Nov 16, 2017 1202.17 1210.36 876.57 900.78 2,034,690,048 15,138,148,704 Nov 15, 2017 1269.79 1326.39 1191.98 1212.40 1,321,779,968 20,373,957,660 Nov 14, 2017 1346.73 1390.21 1211.39 1273.53 1,697,910,016 21,398,535,582 Nov 13, 2017 1381.82 1501.16 1043.00 1353.99 4,850,570,240 22,748,149,042 Nov 12, 2017 1346.97 2477.65 1215.58 1388.86 8,371,319,808 23,332,952,165 Nov 11, 2017 1001.64 1403.66 910.72 1340.45 5,139,769,856 22,505,049,629 Nov 10, 2017 651.78 1034.77 651.78 1007.42 5,195,420,160 16,904,381,673 Nov 09, 2017 622.31 670.14 619.26 654.30 710,387,008 10,975,433,919 Nov 08, 2017 615.24 646.38 565.60 622.46 837,646,016 10,440,110,926 Nov 07, 2017 602.68 626.21 602.45 616.30 375,367,008 10,335,114,439 Nov 06, 2017 630.31 657.34 602.65 602.65 794,105,024 10,104,568,884 Nov 05, 2017 619.91 635.72 579.13 630.70 816,028,032 10,573,198,701 Nov 04, 2017 635.35 642.05 571.12 620.45 1,161,369,984 10,399,844,801 Nov 03, 2017 587.32 684.53 577.86 625.32 1,682,210,048 10,479,281,207 Nov 02, 2017 527.68 610.39 514.52 587.22 1,632,060,032 9,838,155,902 Nov 01, 2017 438.30 538.26 437.91 531.83 1,152,230,016 8,909,561,583 Oct 31, 2017 449.37 454.07 431.76 439.05 343,799,008 7,354,889,628 Oct 30, 2017 458.45 478.42 417.62 448.23 796,409,024 7,508,138,420 Oct 29, 2017 420.47 526.12 408.40 451.92 2,002,439,936 7,569,653,562 Oct 28, 2017 369.54 425.45 369.06 423.35 781,036,992 7,090,441,359 Oct 27, 2017 338.30 372.81 338.24 367.57 501,988,992 6,150,539,621 Oct 26, 2017 332.11 350.94 331.21 338.20 234,967,008 5,654,242,244 Oct 25, 2017 326.59 334.38 320.38 332.13 151,935,008 5,551,042,407 Oct 24, 2017 315.90 340.45 311.48 326.89 267,442,000 5,462,740,513 Oct 23, 2017 330.67 332.28 309.87 315.60 191,558,000 5,273,363,644 Oct 22, 2017 323.50 355.52 323.50 331.66 355,545,984 5,541,354,551 Oct 21, 2017 326.75 328.45 317.46 323.36 129,938,000 5,402,588,666 Oct 20, 2017 330.90 332.98 323.08 327.44 160,204,000 5,470,545,512 Oct 19, 2017 339.27 339.27 326.27 330.81 195,578,000 5,526,221,742 Oct 18, 2017 373.65 376.18 313.77 339.17 477,184,000 5,665,390,708 Oct 17, 2017 313.70 394.96 309.64 371.73 1,008,160,000 6,208,911,374 Oct 16, 2017 315.26 318.02 310.52 313.64 117,797,000 5,238,563,399 Oct 15, 2017 322.42 323.59 307.68 314.95 133,385,000 5,260,122,752 Oct 14, 2017 321.54 327.42 317.35 321.96 164,136,992 5,377,048,729 Oct 13, 2017 314.15 323.08 304.38 321.46 288,209,984 5,368,370,572 Oct 12, 2017 315.47 330.13 310.71 313.21 262,066,000 5,226,976,847 Oct 11, 2017 320.20 321.27 312.13 314.90 131,577,000 5,252,890,390 Oct 10, 2017 313.22 352.02 311.70 321.59 367,808,992 5,364,153,359 Oct 09, 2017 342.76 342.76 289.04 314.16 288,075,008 5,239,797,071 Oct 08, 2017 360.09 362.46 337.00 342.21 203,754,000 5,707,257,741 Oct 07, 2017 363.60 364.88 356.07 360.78 91,004,000 6,016,481,808 Oct 06, 2017 355.43 371.28 354.96 363.01 182,031,008 6,053,063,330 Oct 05, 2017 358.42 371.19 348.45 355.75 268,340,992 5,931,788,841 Oct 04, 2017 404.20 404.45 354.55 358.45 251,584,000 5,971,673,253 Oct 03, 2017 421.79 421.79 395.74 404.18 130,247,000 6,729,274,231 Oct 02, 2017 415.87 430.86 411.84 421.19 219,590,000 7,012,388,892 Oct 01, 2017 433.38 436.94 415.15 415.15 164,290,000 6,909,649,774 Sep 30, 2017 436.64 445.62 432.53 432.63 150,564,992 7,195,230,135 Sep 29, 2017 447.66 447.92 426.99 436.77 148,724,992 7,261,040,415 Sep 28, 2017 456.71 465.20 433.50 447.81 300,420,992 7,444,349,334 Sep 27, 2017 441.86 460.00 439.41 457.31 197,884,992 7,601,937,917 Sep 26, 2017 445.36 458.25 441.83 441.83 165,303,008 7,343,076,528 Sep 25, 2017 419.65 450.13 419.65 445.80 302,272,000 7,407,290,307 Sep 24, 2017 428.80 433.04 419.25 421.03 114,527,000 6,994,250,355 Sep 23, 2017 415.31 432.96 407.45 428.50 189,127,008 7,116,984,902 Sep 22, 2017 417.92 435.45 402.77 415.09 241,904,992 6,892,432,473 Sep 21, 2017 475.83 480.01 413.75 416.26 316,731,008 6,909,737,845 Sep 20, 2017 526.74 527.72 471.09 476.05 669,264,000 7,901,970,549 Sep 19, 2017 480.64 550.41 450.05 527.88 802,321,024 8,760,547,516 Sep 18, 2017 422.09 479.69 422.09 479.32 458,550,016 7,953,091,288 Sep 17, 2017 438.90 438.90 384.06 419.86 221,828,000 6,964,751,267 Sep 16, 2017 424.49 450.98 388.20 440.22 313,583,008 7,301,428,312 Sep 15, 2017 369.49 448.39 301.69 424.02 707,230,976 7,031,847,658 Sep 14, 2017 504.22 510.47 367.04 367.04 257,431,008 6,086,136,222 Sep 13, 2017 509.47 519.20 471.22 503.61 340,344,000 8,349,412,081 Sep 12, 2017 539.03 559.22 505.01 510.41 273,824,992 8,461,057,683 Sep 11, 2017 537.19 556.25 515.67 537.81 274,712,000 8,914,019,239 Sep 10, 2017 546.47 546.75 484.09 537.07 289,508,000 8,900,562,998 Sep 09, 2017 584.73 586.18 539.15 547.47 234,578,000 9,071,936,639 Sep 08, 2017 654.37 687.30 557.51 583.10 809,763,008 9,661,132,100 Sep 07, 2017 636.85 707.98 603.50 652.85 1,082,380,032 10,815,367,304 Sep 06, 2017 541.28 642.69 539.96 638.18 693,240,000 10,570,580,961 Sep 05, 2017 514.90 550.95 458.78 541.71 338,977,984 8,971,830,392 Sep 04, 2017 608.26 608.26 500.76 517.24 328,956,992 8,565,835,029 Sep 03, 2017 578.27 617.41 563.59 607.43 344,862,016 10,058,460,268 Sep 02, 2017 621.96 642.05 560.58 575.90 350,478,016 9,535,389,383 Sep 01, 2017 588.40 645.52 586.73 622.17 393,839,008 10,300,395,649 Aug 31, 2017 576.25 603.69 572.14 588.17 298,144,000 9,736,726,124 Aug 30, 2017 549.32 604.69 535.92 575.21 443,856,000 9,521,473,372 Aug 29, 2017 596.13 599.30 528.32 552.93 370,016,992 9,152,068,439 Aug 28, 2017 619.70 626.88 595.52 596.18 216,272,992 9,866,885,846 Aug 27, 2017 625.89 654.87 589.64 620.90 402,718,016 10,274,649,098 Aug 26, 2017 641.88 646.93 622.36 625.32 193,414,000 10,347,467,982 Aug 25, 2017 627.06 665.41 624.30 641.05 348,632,000 10,602,408,645 Aug 24, 2017 670.03 697.32 617.31 628.11 407,176,992 10,382,947,973 Aug 23, 2017 690.96 715.67 651.32 669.40 501,983,008 11,060,763,960 Aug 22, 2017 596.19 734.88 570.27 690.88 1,393,260,032 11,415,546,169 Aug 21, 2017 723.70 756.59 573.47 599.64 1,123,399,936 9,901,427,965 Aug 20, 2017 772.42 858.96 683.94 712.87 1,494,019,968 11,764,311,435 Aug 19, 2017 697.04 1091.97 625.16 754.56 3,196,229,888 12,447,999,918 Aug 18, 2017 458.67 764.07 458.67 690.24 3,087,490,048 11,385,819,408 Aug 17, 2017 301.02 460.53 293.10 460.53 744,604,992 7,596,275,408 Aug 16, 2017 297.97 307.62 290.21 300.21 106,436,000 4,951,611,203 Aug 15, 2017 298.18 306.52 292.88 297.86 133,924,000 4,912,603,933 Aug 14, 2017 296.10 327.39 293.50 297.68 174,968,000 4,909,115,806 Aug 13, 2017 316.29 317.47 298.05 298.05 120,722,000 4,914,961,032 Aug 12, 2017 327.82 341.85 313.70 317.09 126,007,000 5,228,596,735 Aug 11, 2017 275.88 351.16 275.02 328.24 233,971,008 5,412,173,084 Aug 10, 2017 305.21 311.68 274.68 275.95 136,636,992 4,549,781,986 Aug 09, 2017 345.28 349.32 298.61 303.89 165,032,000 5,010,026,797 Aug 08, 2017 321.35 386.29 309.61 345.49 274,880,000 5,695,399,910 Aug 07, 2017 223.76 373.87 223.76 319.69 346,545,984 5,270,009,227 Aug 06, 2017 212.18 223.70 203.45 220.66 107,606,000 3,637,254,889 Aug 05, 2017 231.11 273.04 200.98 213.15 144,043,008 3,513,302,001 Aug 04, 2017 362.18 386.93 233.05 233.05 185,038,000 3,841,262,261 Aug 03, 2017 448.49 519.28 364.05 364.05 161,518,000 6,000,453,014 Aug 02, 2017 382.38 756.93 309.33 452.66 416,207,008 7,460,771,889 Aug 01, 2017 294.60 426.11 210.38 380.01 65,988,800 6,263,348,571 Jul 31, 2017 346.36 347.83 266.19 294.46 1,075,960 - Jul 30, 2017 385.14 385.14 316.25 345.66 606,695 - Jul 29, 2017 410.57 423.73 323.73 384.77 737,815 - Jul 28, 2017 386.65 465.18 217.06 406.05 1,230,160 - Jul 27, 2017 417.10 460.97 367.78 385.48 533,207 - Jul 26, 2017 407.08 486.16 321.79 365.82 1,784,640 - Jul 25, 2017 441.35 541.66 338.09 406.90 524,908 - Jul 24, 2017 412.58 578.89 409.21 440.70 190,952 - Jul 23, 2017 555.89 578.97 411.78 413.06 85,013 -