TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE WBDF 2005-08-26 WBDF 2005-08-29 WBDF 2005-08-30 WBDF 2005-08-31 WBDF 2005-09-01 470 470 470 470 300 470 WBDF 2005-09-02 WBDF 2005-09-05 WBDF 2005-09-06 470.01 470.01 470.01 470.01 100 470.01 WBDF 2005-09-07 WBDF 2005-09-08 470.48 470.48 470.48 470.48 100 470.48 WBDF 2005-09-09 480 480 480 480 500 480 WBDF 2005-09-12 WBDF 2005-09-13 475 475 475 475 500 475 WBDF 2005-09-14 WBDF 2005-09-15 WBDF 2005-09-16 465.11 465.11 465.11 465.11 100 465.11 WBDF 2005-09-19 WBDF 2005-09-20 475 475 475 475 300 475 WBDF 2005-09-21 480 480 480 480 500 480 WBDF 2005-09-22 WBDF 2005-09-23 WBDF 2005-09-26 WBDF 2005-09-27 480 480 480 480 600 480 WBDF 2005-09-28 482 482 482 482 500 482 WBDF 2005-09-29 WBDF 2005-09-30 482 482 477 477 1100 477.91 WBDF 2005-10-03 WBDF 2005-10-04 490 490 490 490 500 490 WBDF 2005-10-05 490 490 490 490 700 490 WBDF 2005-10-06 WBDF 2005-10-07 WBDF 2005-10-10 WBDF 2005-10-11 WBDF 2005-10-12 WBDF 2005-10-13 WBDF 2005-10-14 WBDF 2005-10-17 WBDF 2005-10-18 WBDF 2005-10-19 WBDF 2005-10-20 WBDF 2005-10-21 WBDF 2005-10-24 WBDF 2005-10-25 WBDF 2005-10-26 WBDF 2005-10-27 WBDF 2005-10-28 WBDF 2005-10-31 467 467 467 467 200 467 WBDF 2005-11-01 485 485 485 485 100 485 WBDF 2005-11-02 488 488 488 488 100 488 WBDF 2005-11-03 WBDF 2005-11-07 475 475 475 475 400 475 WBDF 2005-11-08 491 493 491 493 400 492 WBDF 2005-11-09 507 510 505 507 1400 507.14 WBDF 2005-11-10 WBDF 2005-11-11 492 492 492 492 500 492 WBDF 2005-11-14 WBDF 2005-11-15 WBDF 2005-11-16 WBDF 2005-11-17 WBDF 2005-11-18 WBDF 2005-11-21 WBDF 2005-11-22 WBDF 2005-11-23 WBDF 2005-11-24 WBDF 2005-11-25 WBDF 2005-11-28 510 510 510 510 100 510 WBDF 2005-11-29 505 505 505 505 200 505 WBDF 2005-11-30 518 518 518 518 200 518 WBDF 2005-12-01 WBDF 2005-12-02 WBDF 2005-12-05 WBDF 2005-12-06 WBDF 2005-12-07 WBDF 2005-12-08 WBDF 2005-12-09 507 507 507 507 400 507 WBDF 2005-12-12 529 529 529 529 200 529 WBDF 2005-12-13 529 530 529 530 200 529.5 WBDF 2005-12-14 WBDF 2005-12-15 520 536 515 536 400 526.5 WBDF 2005-12-16 WBDF 2005-12-19 539.99 539.99 539.99 539.99 200 539.99 WBDF 2005-12-20 522 522 522 522 200 522 WBDF 2005-12-21 545 546 545 546 200 545.5 WBDF 2005-12-22 WBDF 2005-12-23 575 575 535 535 400 545.25 WBDF 2005-12-26 560 656 560 656 4000 624.48 WBDF 2005-12-27 560 560 560 560 100 560 WBDF 2005-12-28 WBDF 2005-12-29 WBDF 2005-12-30 WBDF 2006-01-10 WBDF 2006-01-11 WBDF 2006-01-12 WBDF 2006-01-13 WBDF 2006-01-16 WBDF 2006-01-17 WBDF 2006-01-18 WBDF 2006-01-19 WBDF 2006-01-20 635 635 635 635 200 635 WBDF 2006-01-23 WBDF 2006-01-24 WBDF 2006-01-25 WBDF 2006-01-26 WBDF 2006-01-27 WBDF 2006-01-30 650 650 600 600 300 633.33 WBDF 2006-01-31 645 645 600 620 1400 622.14 WBDF 2006-02-01 627 627 627 627 100 627 WBDF 2006-02-02 WBDF 2006-02-03 560 560 560 560 200 560 WBDF 2006-02-06 600 600 600 600 200 600 WBDF 2006-02-07 WBDF 2006-02-08 WBDF 2006-02-09 WBDF 2006-02-10 WBDF 2006-02-13 WBDF 2006-02-14 WBDF 2006-02-15 WBDF 2006-02-16 WBDF 2006-02-17 WBDF 2006-02-20 WBDF 2006-02-21 WBDF 2006-02-22 WBDF 2006-02-26 WBDF 2006-02-27 635 635 635 635 200 635 WBDF 2006-02-28 WBDF 2006-03-01 600 600 600 600 100 600 WBDF 2006-03-02 WBDF 2006-03-03 WBDF 2006-03-06 670 670 670 670 1300 670 WBDF 2006-03-07 WBDF 2006-03-09 WBDF 2006-03-10 WBDF 2006-03-13 WBDF 2006-03-14 WBDF 2006-03-15 WBDF 2006-03-16 WBDF 2006-03-17 WBDF 2006-03-20 WBDF 2006-03-21 WBDF 2006-03-22 WBDF 2006-03-23 770 770 770 770 200 770 WBDF 2006-03-24 707 707 707 707 100 707 WBDF 2006-03-27 WBDF 2006-03-28 WBDF 2006-03-29 WBDF 2006-03-30 WBDF 2006-03-31 710 710 710 710 100 710 WBDF 2006-04-03 WBDF 2006-04-04 700 700 700 700 100 700 WBDF 2006-04-05 830 830 830 830 1000 830 WBDF 2006-04-06 WBDF 2006-04-07 WBDF 2006-04-10 WBDF 2006-04-11 WBDF 2006-04-12 WBDF 2006-04-13 WBDF 2006-04-14 WBDF 2006-04-17 WBDF 2006-04-18 830 830 830 830 200 830 WBDF 2006-04-19 WBDF 2006-04-20 WBDF 2006-04-21 913 913 913 913 200 913 WBDF 2006-04-24 WBDF 2006-04-25 WBDF 2006-04-26 WBDF 2006-04-27 WBDF 2006-04-28 WBDF 2006-05-02 WBDF 2006-05-03 WBDF 2006-05-04 WBDF 2006-05-05 WBDF 2006-05-06 WBDF 2006-05-10 WBDF 2006-05-11 WBDF 2006-05-12 1000 1000 1000 1000 100 1000 WBDF 2006-05-15 WBDF 2006-05-16 975 975 975 975 1 975 WBDF 2006-05-17 1045 1140 960 960 1679 1125.79 WBDF 2006-05-18 888 900 858 900 782 898.43 WBDF 2006-05-19 890 890 890 890 56 890 WBDF 2006-05-22 880 880 830 830 11 847.73 WBDF 2006-05-23 894 894 894 894 2 894 WBDF 2006-05-24 893.5 1200 893.5 900 1242 1146.53 WBDF 2006-05-25 WBDF 2006-05-26 950 950 950 950 2 950 WBDF 2006-05-29 WBDF 2006-05-30 WBDF 2006-05-31 WBDF 2006-06-01 WBDF 2006-06-02 WBDF 2006-06-05 WBDF 2006-06-06 WBDF 2006-06-07 WBDF 2006-06-08 WBDF 2006-06-09 WBDF 2006-06-13 800 800 750 750 36 759.72 WBDF 2006-06-14 WBDF 2006-06-15 799 800 760 800 767 777.57 WBDF 2006-06-16 785 800 750 777 958 779.99 WBDF 2006-06-19 WBDF 2006-06-20 WBDF 2006-06-21 740 828.75 740 828.75 183 791.58 WBDF 2006-06-22 WBDF 2006-06-23 WBDF 2006-06-26 WBDF 2006-06-27 WBDF 2006-06-28 900 900 900 900 500 900 WBDF 2006-06-29 900 900 900 900 75 900 WBDF 2006-06-30 900 WBDF 2006-07-03 WBDF 2006-07-04 1078 1078 1078 1078 1 1078 WBDF 2006-07-05 1000 1000 930 930 104 932.69 WBDF 2006-07-06 WBDF 2006-07-07 950 950 890 890 10050 890.32 WBDF 2006-07-10 910 910 900 900 561 903.57 WBDF 2006-07-11 WBDF 2006-07-12 WBDF 2006-07-13 WBDF 2006-07-14 WBDF 2006-07-17 999 999 999 999 1 999 WBDF 2006-07-18 849.99 890 849.99 890 2 870 WBDF 2006-07-19 879.07 879.07 879.07 879.07 46 879.07 WBDF 2006-07-20 WBDF 2006-07-21 WBDF 2006-07-24 WBDF 2006-07-25 WBDF 2006-07-26 WBDF 2006-07-27 WBDF 2006-07-28 WBDF 2006-07-31 WBDF 2006-08-01 925 925 925 925 1 925 WBDF 2006-08-02 WBDF 2006-08-03 WBDF 2006-08-04 WBDF 2006-08-07 1000 1000 925 960 540 960.05 WBDF 2006-08-08 WBDF 2006-08-09 WBDF 2006-08-10 WBDF 2006-08-11 WBDF 2006-08-14 WBDF 2006-08-15 950 960 950 960 5 958 WBDF 2006-08-16 WBDF 2006-08-17 1000 1060 1000 1060 5 1048 WBDF 2006-08-18 WBDF 2006-08-21 WBDF 2006-08-22 WBDF 2006-08-23 WBDF 2006-08-24 WBDF 2006-08-25 990 990 990 990 4 990 WBDF 2006-08-28 WBDF 2006-08-29 990 990 990 990 2 990 WBDF 2006-08-30 WBDF 2006-08-31 WBDF 2006-09-01 WBDF 2006-09-04 1000 1000 990.01 990.01 6 993.34 WBDF 2006-09-05 1010 1010 1000 1010 6 1006.67 WBDF 2006-09-06 WBDF 2006-09-07 WBDF 2006-09-08 WBDF 2006-09-11 1010 1100 990.01 1100 44 1054.32 WBDF 2006-09-12 960.01 1128 960.01 1128 215 1097.4 WBDF 2006-09-13 991.01 1118.99 991.01 1118.99 36 1064.08 WBDF 2006-09-14 950.01 1115 950.01 1114 630 1102.26 WBDF 2006-09-15 1080 1100 1080 1100 6 1083.33 WBDF 2006-09-18 1117 1120 1090 1090 176 1101.3 WBDF 2006-09-19 1080.01 1148.99 1080 1080 40 1101.43 WBDF 2006-09-20 960.01 1101 960.01 1090 63 1043.48 WBDF 2006-09-21 1075 1109.99 1065 1065 20 1082.25 WBDF 2006-09-22 1075 1085 1070 1070 8 1073.13 WBDF 2006-09-25 1010 1010 965 965 14 997.21 WBDF 2006-09-26 1085 1100 1085 1086 20 1095.15 WBDF 2006-09-27 985.01 1085 985.01 1085 2 1035.01 WBDF 2006-09-28 980 1040 980 999 6 998.17 WBDF 2006-09-29 1060 1080 1050 1080 44 1075.64 WBDF 2006-10-02 WBDF 2006-10-03 1080 1080 1080 1080 4 1080 WBDF 2006-10-04 WBDF 2006-10-05 1080 1080 1056 1056 52 1079.08 WBDF 2006-10-06 WBDF 2006-10-09 1050.01 1050.01 1050 1050 2 1050.01 WBDF 2006-10-10 WBDF 2006-10-11 WBDF 2006-10-12 WBDF 2006-10-13 1082 1082 1082 1082 10 1082 WBDF 2006-10-16 WBDF 2006-10-17 WBDF 2006-10-18 1082 1100 1059 1060 5 1072.2 WBDF 2006-10-19 WBDF 2006-10-20 WBDF 2006-10-23 1025 1080 1025 1080 3 1061.67 WBDF 2006-10-24 1070 1070 1070 1070 1 1070 WBDF 2006-10-25 1100 1100 1020 1100 108 1097.78 WBDF 2006-10-26 1099.9 1099.9 1099.9 1099.9 2 1099.9 WBDF 2006-10-27 1026.05 1029 1025 1029 26 1026.24 WBDF 2006-10-30 1029 1029 1029 1029 10 1029 WBDF 2006-10-31 1033 1033 1033 1033 2 1033 WBDF 2006-11-01 1031 1031 1031 1031 10 1031 WBDF 2006-11-02 WBDF 2006-11-03 1085.5 1085.5 1085.5 1085.5 1 1085.5 WBDF 2006-11-07 1085 1085 1085 1085 4 1085 WBDF 2006-11-08 1090 1090 1017.5 1020 323 1021.16 WBDF 2006-11-09 1035 1035 1035 1035 50 1035 WBDF 2006-11-10 1011.05 1011.05 1011.05 1011.05 1 1011.05 WBDF 2006-11-13 1030 1030 1030 1030 100 1030 WBDF 2006-11-14 1040 1050 1040 1050 170 1048.82 WBDF 2006-11-15 1065 1065 1050 1050 392 1050.08 WBDF 2006-11-16 1068 1068 1040 1040 104 1058.02 WBDF 2006-11-17 1020.17 1020.17 1020 1020 100 1020.01 WBDF 2006-11-20 1039 1165.49 1039 1165.49 20 1106.47 WBDF 2006-11-21 1045 1050 1037 1050 401 1041.89 WBDF 2006-11-22 1049.65 1049.65 1001.1 1010 396 1037.65 WBDF 2006-11-23 1010 1032 1010 1028 461 1018.35 WBDF 2006-11-24 1026 1028 1018 1026 94 1020.3 WBDF 2006-11-27 1023 1026 1023 1025 10 1024.5 WBDF 2006-11-28 1023 1038 1023 1035 280 1027.89 WBDF 2006-11-29 1027 1028 1021.75 1028 528 1025.24 WBDF 2006-11-30 1028 1028 1028 1028 3 1028 WBDF 2006-12-01 1059.99 1059.99 1048.06 1048.06 89 1048.19 WBDF 2006-12-04 1061 1100 1061 1100 152 1096.03 WBDF 2006-12-05 1107.7 1130 1100 1111.01 360 1113.41 WBDF 2006-12-06 1130 1199.99 1130 1199.99 394 1161.65 WBDF 2006-12-07 1200 1225 1199.99 1205.11 2474 1215.15 WBDF 2006-12-08 1200 1219 1198.24 1208 1711 1211.18 WBDF 2006-12-11 1208.01 1217 1200 1208.89 189 1207.42 WBDF 2006-12-12 1211.8 1211.8 1195 1210 435 1204.54 WBDF 2006-12-13 1192 1193 1176 1190 90 1188.39 WBDF 2006-12-14 1176.01 1207.98 1145 1207.98 91 1178.31 WBDF 2006-12-15 1207.99 1207.99 1197 1201 116 1198.99 WBDF 2006-12-18 1206.98 1284 1206.98 1284 1111 1228.22 WBDF 2006-12-19 1282.8 1282.8 1210.01 1270 62 1271.94 WBDF 2006-12-20 1260 1280 1240 1280 1012 1248.93 WBDF 2006-12-21 1281.6 1294.99 1262 1294.99 941 1265.23 WBDF 2006-12-22 1300 1304.99 1299.99 1304 256 1300.03 WBDF 2006-12-25 1295.1 1305 1295 1305 56 1296.97 WBDF 2006-12-26 1304.01 1304.01 1260 1300 325 1271.56 WBDF 2006-12-27 1314 1350 1271 1301 449 1300.88 WBDF 2006-12-28 1355 1459 1355 1450 406 1409.04 WBDF 2006-12-29 1550 1550 1441 1509 57 1485.97 WBDF 2007-01-09 1500 1599 1310 1380 53 1401.73 WBDF 2007-01-10 1310.2 1450 1310.2 1395 100 1372.31 WBDF 2007-01-11 1341 1450 1338 1360 651 1360.89 WBDF 2007-01-12 1351 1397 1341 1397 876 1368.7 WBDF 2007-01-15 1399 1445 1270 1300 2702 1318.06 WBDF 2007-01-16 1300.5 1346.86 1267 1310 388 1314.94 WBDF 2007-01-17 1340 1340 1310.01 1338 363 1315.77 WBDF 2007-01-18 1344 1356.98 1300.04 1356.98 338 1339.54 WBDF 2007-01-19 1301 1325 1286.11 1318.99 1134 1303.55 WBDF 2007-01-22 1340 1355 1325 1330 413 1342.93 WBDF 2007-01-23 1320 1363 1320 1353 470 1326.55 WBDF 2007-01-24 1358 1364 1327 1339 281 1335.93 WBDF 2007-01-25 1354.99 1355 1330 1344.99 109 1338.15 WBDF 2007-01-26 1330.01 1349.99 1330 1340 87 1333.85 WBDF 2007-01-29 1359 1362 1336 1350 445 1347.6 WBDF 2007-01-30 1362 1380 1340 1360 467 1352.99 WBDF 2007-01-31 1375.9 1410 1351 1365 3571 1375.36 WBDF 2007-02-01 1450 1450 1370 1370 48 1386.14 WBDF 2007-02-02 1386.9 1444 1386.9 1429 339 1408.12 WBDF 2007-02-05 1450 1450 1420 1445 442 1426.15 WBDF 2007-02-06 1420 1439.99 1402.03 1435 458 1431.38 WBDF 2007-02-07 1410 1439 1400 1439 356 1406.8 WBDF 2007-02-08 1430 1430 1400 1400 824 1403.28 WBDF 2007-02-09 1419.99 1420 1400 1420 1942 1406.08 WBDF 2007-02-12 1410 1410 1410 1410 8 1410 WBDF 2007-02-13 1410 1410 1400 1400 970 1407.42 WBDF 2007-02-14 1402 1420 1387.01 1420 245 1403.7 WBDF 2007-02-15 1420 1449.95 1410 1410 85 1439.02 WBDF 2007-02-16 1449.9 1449.9 1411.16 1435 55 1417.26 WBDF 2007-02-19 1445 1590 1445 1470 7085 1466.04 WBDF 2007-02-20 1500 1500 1439 1439 588 1467.31 WBDF 2007-02-21 1479 1490 1445 1445 106 1450.87 WBDF 2007-02-22 1489 1498.01 1450 1490 221 1494.31 WBDF 2007-02-26 1481 1489.99 1469 1489.99 179 1474.11 WBDF 2007-02-27 1489.99 1570 1450 1450 936 1458.1 WBDF 2007-02-28 1450 1450 1225 1380 1888 1390.83 WBDF 2007-03-01 1380 1450 1300.01 1310.51 902 1382.3 WBDF 2007-03-02 1330.51 1439.99 1330.51 1364.92 451 1394.82 WBDF 2007-03-05 1275.06 1330 1275.06 1320 298 1306.74 WBDF 2007-03-06 1400 1400 1336 1336 184 1352.71 WBDF 2007-03-07 1399.99 1399.99 1338 1338 7 1391.13 WBDF 2007-03-09 1439.99 1440 1331.43 1399.89 1559 1344.61 WBDF 2007-03-12 1445 1449 1390 1390 485 1396.74 WBDF 2007-03-13 1445 1445 1375 1375 338 1398.65 WBDF 2007-03-14 1306.15 1390 1250.5 1360 755 1351.85 WBDF 2007-03-15 1414.99 1415 1303 1400 148 1365.27 WBDF 2007-03-16 1429.87 1432.03 1400 1432.02 485 1431.84 WBDF 2007-03-19 1432.02 1432.02 1401 1420 123 1403.94 WBDF 2007-03-20 1449 1450 1385 1395 293 1403.77 WBDF 2007-03-21 1361 1429 1361 1400 54 1404.89 WBDF 2007-03-22 1423.99 1500 1423 1500 1138 1461.06 WBDF 2007-03-23 1495 1530 1495 1527.9 1087 1502.19 WBDF 2007-03-26 1500 1520 1450 1515 146 1473.12 WBDF 2007-03-27 1470.01 1550 1470 1540 607 1540.42 WBDF 2007-03-28 1550 1575 1495 1575 4831 1545.09 WBDF 2007-03-29 1600 1695 1600 1690 589 1682.42 WBDF 2007-03-30 1749 1749 1725 1740 431 1744.44 WBDF 2007-04-02 1740 1780 1600 1723 1129 1721.88 WBDF 2007-04-03 1750 1780 1702 1714.1 342 1745.79 WBDF 2007-04-04 1778.98 1797 1731 1797 375 1777.2 WBDF 2007-04-05 1793 1798.99 1750 1750 223 1776.66 WBDF 2007-04-06 1752.01 1775 1719.98 1730 101 1744.94 WBDF 2007-04-09 1725 1790 1721 1760 963 1759.82 WBDF 2007-04-10 1779 1787 1760 1760 527 1763.51 WBDF 2007-04-11 1750 1781 1745 1750 1545 1764.96 WBDF 2007-04-12 1719.25 1750 1719.25 1750 399 1735.92 WBDF 2007-04-13 1728.51 1750 1727.55 1740 156 1744.44 WBDF 2007-04-16 1733 1764.99 1730 1750 414 1746.01 WBDF 2007-04-17 1785 1785 1730 1749 1245 1748.49 WBDF 2007-04-18 1750 1750 1691 1691 842 1720.99 WBDF 2007-04-19 1595.25 1699 1560 1675 455 1665.53 WBDF 2007-04-20 1699 1739 1675 1739 260 1697.2 WBDF 2007-04-23 1745 1745 1736 1738 137 1739.45 WBDF 2007-04-24 1705 1745 1700 1710 336 1705.89 WBDF 2007-04-25 1720 1720 1652 1680 44 1689.82 WBDF 2007-04-26 1680 1695 1654.9 1659 710 1656.61 WBDF 2007-04-27 1690 1690 1655 1655 271 1668.63 WBDF 2007-04-28 1651 1700 1650 1699.15 314 1682.48 WBDF 2007-05-02 1700 1750 1695.03 1710 576 1735.71 WBDF 2007-05-03 1706 1719.5 1700 1710.01 104 1704.11 WBDF 2007-05-04 1743 1743 1700 1700 388 1717.97 WBDF 2007-05-07 1717.97 1783.98 1690.02 1699.99 961 1701.07 WBDF 2007-05-08 1700 1700 1670 1700 412 1696.54 WBDF 2007-05-10 1680.01 1709.99 1625 1625 1266 1653.1 WBDF 2007-05-11 1626.01 1640.41 1580 1600 1650 1610.64 WBDF 2007-05-14 1600 1610 1450 1610 1120 1590.73 WBDF 2007-05-15 1590 1599.96 1511 1550 885 1579.53 WBDF 2007-05-16 1609 1610 1600 1610 769 1602.93 WBDF 2007-05-17 1690 1690 1580.01 1580.02 1114 1602.36 WBDF 2007-05-18 1619.99 1648 1575 1620 801 1601.43 WBDF 2007-05-21 1605.72 1610 1555.02 1599.99 584 1582.7 WBDF 2007-05-22 1555.5 1680 1555.5 1610 796 1606.12 WBDF 2007-05-23 1605 1650 1602 1650 485 1632.5 WBDF 2007-05-24 1640 1645.6 1560 1630 1630 1633.78 WBDF 2007-05-25 1620 1650 1620 1640 807 1636.31 WBDF 2007-05-28 1611 1630 1610 1630 169 1615.41 WBDF 2007-05-29 1629 1635 1607 1607 1680 1628.24 WBDF 2007-05-30 1600 1645 1600 1645 5218 1636.12 WBDF 2007-05-31 1649.97 1699 1649.97 1698 103 1671.22 WBDF 2007-06-01 1699.02 1738 1699.02 1735 642 1734.2 WBDF 2007-06-04 1750 1790 1743.05 1776.96 821 1779.61 WBDF 2007-06-05 1776 1850 1755 1806 2606 1796.45 WBDF 2007-06-06 1849 1850 1752.05 1824 532 1829.2 WBDF 2007-06-07 1825 1825 1760 1800 4400 1799.63 WBDF 2007-06-08 1750 1805 1742.86 1805 1766 1800.02 WBDF 2007-06-09 1788 1800 1786.01 1800 1679 1799.31 WBDF 2007-06-13 1800 1840.5 1790 1823 157 1811.29 WBDF 2007-06-14 1822 1839 1750 1838 419 1792.27 WBDF 2007-06-15 1798 1847.99 1798 1845 1467 1823.45 WBDF 2007-06-18 1820.1 1850 1801 1849 361 1823.69 WBDF 2007-06-19 1850 1851 1805 1815 388 1823.59 WBDF 2007-06-20 1839.99 1850 1805 1850 644 1840.05 WBDF 2007-06-21 1851.09 1975 1814.5 1890 5610 1862.92 WBDF 2007-06-22 1900 1950 1851.01 1885 918 1913.98 WBDF 2007-06-25 1872.5 1935 1831.01 1910 349 1893.26 WBDF 2007-06-26 1913.06 1985 1840 1887.98 1981 1920.27 WBDF 2007-06-27 1901.99 1937 1887.98 1918 589 1907.26 WBDF 2007-06-28 1917 1947.87 1895 1916.98 669 1908.11 WBDF 2007-06-29 1900.04 1929 1890 1918.94 409 1902.87 WBDF 2007-07-02 1950.5 2060 1945 2030.2 1471 2015.16 WBDF 2007-07-03 2041.99 2225 2041.99 2225 2122 2102.25 WBDF 2007-07-04 2318.13 2318.13 2106.01 2229 2677 2190.07 WBDF 2007-07-05 2230 2300 2230 2262 15991 2268.43 WBDF 2007-07-06 2259.98 2259.98 2100 2222 2017 2197.27 WBDF 2007-07-09 2235.01 2260.01 2200.01 2240 1636 2244.27 WBDF 2007-07-10 2240 2240 2170 2172 911 2180.1 WBDF 2007-07-11 2180 2182.7 2121 2155.31 434 2143.99 WBDF 2007-07-12 2165 2241 2150 2150 959 2175.76 WBDF 2007-07-13 2185 2185 2125.03 2159.88 711 2153.4 WBDF 2007-07-16 2207.5 2207.5 2160.1 2171 1234 2193.41 WBDF 2007-07-17 2175.01 2189.99 2156 2178.8 187 2179 WBDF 2007-07-18 2183 2183.5 2101.1 2113 787 2126.87 WBDF 2007-07-19 2105 2105 1852 2040 2374 2035.84 WBDF 2007-07-20 2098 2100 2012.03 2030 812 2049.39 WBDF 2007-07-23 2054.36 2054.99 2030.03 2054.99 340 2046.96 WBDF 2007-07-24 2050 2050 2015 2015 135 2032.45 WBDF 2007-07-25 2015 2015 1925.01 1975 4549 1968.52 WBDF 2007-07-26 1975 1980.01 1960 1969 768 1969.17 WBDF 2007-07-27 1952.5 2074.98 1915 2020 506 1971.21 WBDF 2007-07-30 2030 2030 1980 1990 218 1996.06 WBDF 2007-07-31 1995 2019.91 1915 1965 1179 1964.28 WBDF 2007-08-01 1997.99 1997.99 1930 1930 149 1951.28 WBDF 2007-08-02 1932 1960 1932 1955 1092 1949.87 WBDF 2007-08-03 1955 2059.9 1950 1980 1011 1972.24 WBDF 2007-08-06 1977 1977 1931 1952 353 1940.73 WBDF 2007-08-07 1952 1998 1935 1935 2478 1946.75 WBDF 2007-08-08 1949.5 1965 1940 1959.49 932 1946.71 WBDF 2007-08-09 1952 1969 1935 1938 410 1945.68 WBDF 2007-08-10 1930 1935.99 1890 1890 702 1904.03 WBDF 2007-08-13 1925 1955 1925 1940 978 1942.84 WBDF 2007-08-14 1940 1940 1910 1940 29 1938.93 WBDF 2007-08-15 1930 1939 1908 1930 422 1926.02 WBDF 2007-08-16 1903.01 1903.01 1870.01 1880 418 1890.25 WBDF 2007-08-17 1895 2025 1895 2007.78 667 1929.92 WBDF 2007-08-20 1981.25 2015 1899.98 1919.15 2093 1929.28 WBDF 2007-08-21 1919.15 1925 1890 1925 1124 1907.72 WBDF 2007-08-22 1925 1929 1900.1 1918.89 380 1909.66 WBDF 2007-08-23 1950 1998.83 1890 1890 3952 1934.01 WBDF 2007-08-24 1900 1951 1890 1948.99 585 1922.37 WBDF 2007-08-27 1940 1990 1924.5 1984.98 668 1964.92 WBDF 2007-08-28 1960.3 2010 1960.27 1995.5 13461 1998.37 WBDF 2007-08-29 1932.87 1995.5 1932.87 1995.5 219 1987.69 WBDF 2007-08-30 2019 2063.93 2000 2000 484 2016.22 WBDF 2007-08-31 2000 2040 2000 2032 3305 2020.4 WBDF 2007-09-03 2050 2052 2001.03 2040 1268 2034.52 WBDF 2007-09-04 2045 2060 2040 2060 988 2050.89 WBDF 2007-09-05 2084.5 2119 2078.5 2090 4671 2094.29 WBDF 2007-09-06 2090 2100 2050 2070 3298 2077.25 WBDF 2007-09-07 2099.63 2100 2060 2080 941 2080.33 WBDF 2007-09-10 2065 2085 2057.01 2079 762 2077.52 WBDF 2007-09-11 2081.5 2137 2066 2137 2343 2120.83 WBDF 2007-09-12 2150 2150 2030 2036.21 1986 2061.15 WBDF 2007-09-13 2036.9 2089 2025 2089 636 2064.45 WBDF 2007-09-14 2098 2100 2060 2098.99 256 2078.65 WBDF 2007-09-17 2060 2080 2045 2065 390 2062.58 WBDF 2007-09-18 2065 2065 2031 2055 639 2042.44 WBDF 2007-09-19 2060 2099.95 2029 2061 1782 2059.27 WBDF 2007-09-20 2061 2090 2050 2070 494 2078.35 WBDF 2007-09-21 2070 2070 2040.01 2070 423 2059.32 WBDF 2007-09-24 2055 2060 2026 2044.99 380 2032.15 WBDF 2007-09-25 2030 2060 2030 2060 1106 2050.92 WBDF 2007-09-26 2035 2035 2025.05 2030 754 2030.01 WBDF 2007-09-27 2025 2042.31 2025 2025 306 2026.25 WBDF 2007-09-28 2002 2048.83 1997 2048.83 1139 2008.2 WBDF 2007-10-01 2002.01 2024.99 2000.47 2010 518 2008.84 WBDF 2007-10-02 2029.99 2140 2029.99 2040 2642 2070.92 WBDF 2007-10-03 2059.99 2069.99 2021 2030 624 2031 WBDF 2007-10-04 2020.05 2040 1982.02 2017 1866 2005.11 WBDF 2007-10-05 2020 2025.05 1980.02 1999.97 682 1999.24 WBDF 2007-10-08 1989 2000 1970 1990 625 1986.13 WBDF 2007-10-09 1985 1985 1972.01 1980 10076 1974.37 WBDF 2007-10-10 1980 1999 1940 1943.2 1721 1959.85 WBDF 2007-10-11 1955 1969 1935 1950 1434 1947.38 WBDF 2007-10-12 1936.01 1940 1901.02 1939.99 16005 1934.53 WBDF 2007-10-15 1950 1984 1940 1949.99 1411 1944.65 WBDF 2007-10-16 1940 1984.98 1940 1941 633 1963.64 WBDF 2007-10-17 1969.99 1988 1960 1969 1547 1976.27 WBDF 2007-10-18 1990 2050 1989.97 2027 7822 2034.58 WBDF 2007-10-19 2006 2056.75 1985 2035 1264 2039.6 WBDF 2007-10-22 2034.99 2035 1950 2000 784 1989.52 WBDF 2007-10-23 2034.98 2034.98 1980.8 1991 1800 1999.35 WBDF 2007-10-24 2016.95 2017 2000 2011.99 2605 2003.51 WBDF 2007-10-25 2005 2015 1990 1998 3300 1997.96 WBDF 2007-10-26 1995 2024 1982.05 2015 1270 2006.55 WBDF 2007-10-29 2020 2040.15 2000 2018.99 3472 2010.53 WBDF 2007-10-30 2029 2040 2010 2024 2879 2024.28 WBDF 2007-10-31 2038.98 2040 2026.01 2028.01 210 2030.92 WBDF 2007-11-01 2050 2065 2000 2014.63 574 2040.39 WBDF 2007-11-02 2000 2013 1986.9 1990 1416 1999.74 WBDF 2007-11-06 2005 2010 1983 2001 502 2002.42 WBDF 2007-11-07 2015 2033.99 2000 2010 2515 2009.43 WBDF 2007-11-08 1985 2010 1941 1990 253 1982.41 WBDF 2007-11-09 2000 2016.99 1980 1986 1294 1997.38 WBDF 2007-11-12 1986 2005.86 1980 1995 212 1996.72 WBDF 2007-11-13 2000 2025 1991 2025 2207 2019.46 WBDF 2007-11-14 2050 2092 2035 2070 2180 2055.64 WBDF 2007-11-15 2070 2095 2040 2090 228 2076.07 WBDF 2007-11-16 2056 2099.97 2044.01 2080 5424 2086.82 WBDF 2007-11-19 2098 2150 2050 2100 4435 2113.06 WBDF 2007-11-20 2100 2140 2064 2072 1907 2074.57 WBDF 2007-11-21 2052 2059.98 2011 2050 2366 2048.91 WBDF 2007-11-22 2050 2090 2022 2090 1089 2067.05 WBDF 2007-11-23 2062.03 2080 2050 2070 2088 2066.24 WBDF 2007-11-26 2079.99 2079.99 2038 2060 501 2056.13 WBDF 2007-11-27 2043.01 2065 2020 2020 556 2032.11 WBDF 2007-11-28 2095 2095 1991.07 2037.9 1444 2000.83 WBDF 2007-11-29 2048.99 2048.99 2019 2035 193 2028.31 WBDF 2007-11-30 2027.54 2045 2006 2043.01 1548 2028.91 WBDF 2007-12-03 2010.01 2049.96 2010.01 2039.9 3561 2037.25 WBDF 2007-12-04 2049 2050 2022 2032 468 2027.02 WBDF 2007-12-05 2026 2038 1991 2000 2458 2009.62 WBDF 2007-12-06 2037.5 2080 2037.5 2070 2451 2060.61 WBDF 2007-12-07 2090 2090 2030 2060 388 2049.2 WBDF 2007-12-10 2050 2077 2040 2062 2543 2060.45 WBDF 2007-12-11 2087 2120 2035 2050 2797 2047.69 WBDF 2007-12-12 2041 2069.99 2026.11 2065.5 2562 2047.77 WBDF 2007-12-13 2065.5 2083.55 2035 2040 1467 2044.88 WBDF 2007-12-14 2050 2059.99 2034.03 2040 1588 2044.82 WBDF 2007-12-17 2047 2065.5 2036 2065.5 1941 2053.1 WBDF 2007-12-18 2069.55 2081.3 2040 2065 3981 2061.53 WBDF 2007-12-19 2070 2085 2060.02 2069 871 2068.93 WBDF 2007-12-20 2080 2099 2060.1 2070 3130 2074.43 WBDF 2007-12-21 2075 2118 2061.1 2080 4566 2081.35 WBDF 2007-12-24 2080 2084 2063 2065.01 2143 2067.93 WBDF 2007-12-25 2056 2089.33 2055 2079.99 2446 2075.96 WBDF 2007-12-26 2060 2094.9 2060 2072 1912 2085.31 WBDF 2007-12-27 2094.95 2145 2072 2130 3312 2111.55 WBDF 2007-12-28 2135 2220 2102 2200 7703 2185.53 WBDF 2008-01-09 2221.27 2259 2157.08 2227.63 1789 2225.65 WBDF 2008-01-10 2205 2247.99 2180 2230 1527 2230.23 WBDF 2008-01-11 2230 2278 2207.11 2278 3282 2245.79 WBDF 2008-01-14 2280 2290 2226 2227 2140 2243.64 WBDF 2008-01-15 2227 2270 2203.33 2255 1312 2257.13 WBDF 2008-01-16 2200 2264.64 2180 2200 5255 2196.19 WBDF 2008-01-17 2276.45 2276.45 2181 2195 3805 2198.4 WBDF 2008-01-18 2205 2205.01 2150 2170 4501 2166.89 WBDF 2008-01-21 2169.75 2169.75 2040 2100 2525 2118.1 WBDF 2008-01-22 2040 2190 2000 2074 2896 2062.38 WBDF 2008-01-23 2011 2093 2010.99 2089 1934 2040.68 WBDF 2008-01-24 2092.5 2140 2055 2100 2713 2085.42 WBDF 2008-01-25 2100 2140 2070.01 2097 8579 2095.28 WBDF 2008-01-28 2070.1 2110.01 2055 2065 1854 2079.98 WBDF 2008-01-29 2060 2070 2030 2050 688 2060.93 WBDF 2008-01-30 2045 2067 2003.88 2067 745 2051.54 WBDF 2008-01-31 2050 2050 2007 2020 1399 2028.13 WBDF 2008-02-01 2050 2087.84 2020.01 2064 533 2048.34 WBDF 2008-02-04 2100 2105 2070.1 2080.3 1660 2100.21 WBDF 2008-02-05 2085 2095 2051 2052 1715 2076.13 WBDF 2008-02-06 2096 2097 2040 2050.01 1399 2065.08 WBDF 2008-02-07 2103 2103 1988 2040 1489 2043.4 WBDF 2008-02-08 2048 2094 2010 2050 1664 2031.86 WBDF 2008-02-11 2060 2060 2021 2035 5726 2044.27 WBDF 2008-02-12 2089.19 2097 2031 2050.6 2378 2056.97 WBDF 2008-02-13 2050 2096 2032 2040 2517 2049.55 WBDF 2008-02-14 2059.95 2089 2021.12 2050 2378 2051.09 WBDF 2008-02-15 2050 2050 2010 2040 3731 2023.81 WBDF 2008-02-18 2040 2050 2015 2040 982 2034.83 WBDF 2008-02-19 2027.01 2050 2020.28 2037 2857 2035.57 WBDF 2008-02-20 2048 2050 2021.04 2039 1149 2041.61 WBDF 2008-02-21 2048 2060 2031 2031 3050 2047.39 WBDF 2008-02-22 2031.01 2049.89 2026 2049.5 612 2032.11 WBDF 2008-02-26 2049.99 2064.89 2027 2030 1744 2033.74 WBDF 2008-02-27 2032.13 2032.13 2001.02 2014 1694 2016.26 WBDF 2008-02-28 2010 2010 1990 1993 1972 1997.22 WBDF 2008-02-29 1991 1991 1940 1950 2948 1958.63 WBDF 2008-03-03 1950 1970 1925 1925 736 1943.02 WBDF 2008-03-04 1920 1920 1875 1890 1926 1896.87 WBDF 2008-03-05 1890 1924 1865 1879.99 11046 1883.13 WBDF 2008-03-06 1875.01 1900 1837 1850 2283 1860.65 WBDF 2008-03-07 1855.63 1900 1770 1814 2253 1842.58 WBDF 2008-03-11 1716 1880 1716 1820 1656 1825.54 WBDF 2008-03-12 1825.01 1869.99 1800 1828.63 2190 1830.48 WBDF 2008-03-13 1785 1829.98 1785 1800 2289 1801.13 WBDF 2008-03-14 1854.51 1860.01 1790 1790.02 1750 1801.4 WBDF 2008-03-17 1795 1795 1711 1715.51 485 1753.59 WBDF 2008-03-18 1715.51 1790 1713 1725 1038 1728.27 WBDF 2008-03-19 1827.5 1827.5 1710 1713 3124 1721.94 WBDF 2008-03-20 1711.5 1769.78 1630.13 1630.13 3550 1681.7 WBDF 2008-03-21 1712.9 1739 1666.66 1680.02 342 1702.49 WBDF 2008-03-24 1680 1722 1665 1690 2990 1698.41 WBDF 2008-03-25 1687.5 1749.98 1627.51 1690 536 1688.99 WBDF 2008-03-26 1729.57 1809.99 1721.06 1795 31776 1791.81 WBDF 2008-03-27 1796.5 1850 1720.13 1784.27 4774 1775.22 WBDF 2008-03-28 1782 1838 1764.8 1784.99 4540 1788.5 WBDF 2008-03-31 1798 1798 1757.93 1758 1352 1761.37 WBDF 2008-04-01 1758 1810 1757.78 1790.06 1943 1796 WBDF 2008-04-02 1824.99 1839.13 1770 1770 1692 1785.21 WBDF 2008-04-03 1770.12 1811.89 1750.02 1750.02 985 1770.29 WBDF 2008-04-04 1749.51 1760 1723 1754.99 1433 1746.38 WBDF 2008-04-07 1755 1775 1720.01 1740 2273 1740.9 WBDF 2008-04-08 1747.77 1759 1726.01 1730 503 1735.98 WBDF 2008-04-09 1750 1767 1670.1 1765 2790 1734.33 WBDF 2008-04-10 1728.09 1825 1728.09 1809 2939 1784.09 WBDF 2008-04-11 1809.1 1826 1765 1780 2323 1777.42 WBDF 2008-04-14 1760 1828.99 1755.01 1800 3088 1785.45 WBDF 2008-04-15 1815 1815 1780.01 1799.99 265 1784.75 WBDF 2008-04-16 1800 1884.99 1790 1855 6244 1850.32 WBDF 2008-04-17 1875 1900 1850 1870 8417 1867.83 WBDF 2008-04-18 1898.98 1912 1870 1900 3938 1890.43 WBDF 2008-04-21 1922 1999 1833.08 1933 3329 1891.22 WBDF 2008-04-22 1929 1999.98 1910 1946 3627 1967.32 WBDF 2008-04-23 1973 1974.99 1871 1880 799 1914.1 WBDF 2008-04-24 1929.11 1954.86 1871 1921.5 1719 1914.02 WBDF 2008-04-25 1929.26 1970 1891.1 1950 2623 1947.58 WBDF 2008-04-28 1905.21 1954.99 1905.2 1948 2213 1929.46 WBDF 2008-04-29 1985 1985 1910 1939.98 863 1939.51 WBDF 2008-04-30 1929.99 1944.9 1900 1910 4376 1914 WBDF 2008-05-04 1950 1950 1902 1902 304 1917.83 WBDF 2008-05-05 1903 1928 1875.01 1892 1328 1895.21 WBDF 2008-05-06 1900 1900 1863 1877.99 284 1880.78 WBDF 2008-05-07 1867 1927.6 1836 1860 1596 1860.11 WBDF 2008-05-08 1895 1895 1850.02 1850.02 304 1863.7 WBDF 2008-05-12 1850 1875 1830 1860 1242 1857.16 WBDF 2008-05-13 1821 1869.3 1811 1820 6920 1826.3 WBDF 2008-05-14 1817.09 1860 1801.05 1817 4040 1814.4 WBDF 2008-05-15 1822.3 1831 1790.13 1812 3545 1808 WBDF 2008-05-16 1820 1859 1820 1840 7211 1834.75 WBDF 2008-05-19 1860 1970 1852 1930 17930 1907.94 WBDF 2008-05-20 1930 1955 1906.01 1930 5120 1927.15 WBDF 2008-05-21 1901.01 1948.96 1879 1920 6952 1922.28 WBDF 2008-05-22 1921 2000 1921 1990 5566 1975.29 WBDF 2008-05-23 1990 2044.83 1952 1978 2049 1990.54 WBDF 2008-05-26 1976.5 1976.5 1900 1960.03 734 1956.54 WBDF 2008-05-27 1957 1995.67 1931.2 1945 1661 1961.99 WBDF 2008-05-28 1945 1957 1915.2 1946.22 610 1937.38 WBDF 2008-05-29 1950.22 1980 1932.78 1965.01 768 1951.67 WBDF 2008-05-30 1951.35 1974.68 1928.15 1935.01 1441 1947.56 WBDF 2008-06-02 1945 1945 1903.03 1920 657 1920.74 WBDF 2008-06-03 1912.4 1919.05 1893.12 1919.05 1157 1907.21 WBDF 2008-06-04 1900 1915.99 1844.55 1850.13 1216 1866.2 WBDF 2008-06-05 1850.12 1905 1850.12 1901.99 586 1888.58 WBDF 2008-06-06 1907.01 1925 1880.05 1909.99 6579 1904.51 WBDF 2008-06-07 1903.08 1940 1876 1876.02 4694 1899.69 WBDF 2008-06-09 1879.97 1900.01 1870.57 1884 630 1883.76 WBDF 2008-06-10 1891.49 1891.49 1833.12 1853.1 1599 1855.38 WBDF 2008-06-11 1870 1870 1825 1830 424 1840.81 WBDF 2008-06-16 1830 1850 1740.01 1810 1790 1804.92 WBDF 2008-06-17 1807.67 1807.67 1771.42 1785 3602 1779.48 WBDF 2008-06-18 1780.01 1800 1772 1800 1372 1789.09 WBDF 2008-06-19 1810.01 1811.9 1770.01 1772.02 695 1788 WBDF 2008-06-20 1770 1786.11 1742.01 1750 5799 1756.64 WBDF 2008-06-23 1750 1776.57 1723.02 1776.56 640 1737.67 WBDF 2008-06-24 1789.83 1789.84 1738.07 1767.99 401 1766.27 WBDF 2008-06-25 1740.02 1789.9 1712 1769.4 1099 1744.99 WBDF 2008-06-26 1745.7 1770 1702 1719.99 2014 1733.62 WBDF 2008-06-27 1663.64 1735 1663.64 1735 348 1689.03 WBDF 2008-06-30 1742.99 1742.99 1685 1700 720 1699.28 WBDF 2008-07-01 1693.88 1730 1580 1599.99 3242 1637.63 WBDF 2008-07-02 1580.03 1636.96 1580.03 1625 749 1615.02 WBDF 2008-07-03 1615.51 1666.99 1555 1663.99 2542 1598.8 WBDF 2008-07-04 1663.49 1716.99 1600 1600 1153 1622.93 WBDF 2008-07-07 1575.57 1685 1572.01 1684 567 1633.43 WBDF 2008-07-08 1653.16 1653.2 1610 1620 327 1638.95 WBDF 2008-07-09 1631 1640 1610 1640 1416 1636.12 WBDF 2008-07-10 1630 1630 1584.08 1591.95 458 1622.27 WBDF 2008-07-11 1592.95 1610 1530 1548.99 4681 1564.74 WBDF 2008-07-14 1549.98 1635 1520 1539.97 734 1548.96 WBDF 2008-07-15 1599.99 1632 1505 1515 424 1531.06 WBDF 2008-07-16 1500.1 1520 1500.01 1500.01 336 1504.78 WBDF 2008-07-17 1507.58 1510 1496.1 1500 881 1502.05 WBDF 2008-07-18 1550 1555 1450 1450 637 1487.09 WBDF 2008-07-21 1453 1461.11 1410.02 1413.51 440 1424.35 WBDF 2008-07-22 1419.99 1430.01 1401.66 1430.01 171 1418.55 WBDF 2008-07-23 1458 1524.8 1455 1524.8 101 1483.49 WBDF 2008-07-24 1488.86 1488.87 1429.99 1430 1324 1441.21 WBDF 2008-07-25 1405.01 1479.98 1349.56 1400.05 1555 1387.59 WBDF 2008-07-28 1469.9 1470 1370.01 1370.5 287 1391.74 WBDF 2008-07-29 1375 1406.91 1325.58 1350 982 1360.67 WBDF 2008-07-30 1350 1419.99 1335.02 1380.4 465 1371.82 WBDF 2008-07-31 1392.16 1392.16 1324.3 1350 364 1352.91 WBDF 2008-08-01 1382 1430 1335 1335 382 1361.34 WBDF 2008-08-04 1335.01 1335.91 1259.4 1260 379 1290.24 WBDF 2008-08-05 1259.99 1325 1220 1234.74 1902 1249.19 WBDF 2008-08-06 1299.99 1318.86 1240.01 1240.01 233 1254.71 WBDF 2008-08-07 1245 1245 1183.01 1190 2166 1211.78 WBDF 2008-08-08 1199 1220.01 1111.58 1135.05 4450 1164.05 WBDF 2008-08-11 1149.99 1210 909 1170.01 2124 1124.96 WBDF 2008-08-12 1170.01 1238 1133.95 1133.95 399 1187.64 WBDF 2008-08-13 1140.01 1450.8 1101 1169.86 2524 1159.95 WBDF 2008-08-14 1112.01 1238.88 1050.01 1188.29 974 1187.61 WBDF 2008-08-15 1242.8 1242.8 1145.2 1198.88 1216 1199.24 WBDF 2008-08-18 1198.89 1247 1166.11 1175.8 315 1202.15 WBDF 2008-08-19 1153.41 1172.45 1100 1169 505 1131.38 WBDF 2008-08-20 1148.99 1157 1148.99 1157 11 1151.18 WBDF 2008-08-21 1155.01 1197.98 1142.62 1145 347 1168.45 WBDF 2008-08-22 1093.49 1178 1093.49 1152.01 919 1162.82 WBDF 2008-08-25 1110 1150 1110 1140 545 1137.21 WBDF 2008-08-26 1102.01 1179.8 1045.44 1106 1155 1120.27 WBDF 2008-08-27 1143.63 1180 1075.02 1101 614 1130.33 WBDF 2008-08-28 1130 1156 1070 1097.24 1210 1099.25 WBDF 2008-08-29 1118.9 1124.82 1056.28 1104 757 1086.29 WBDF 2008-09-01 1080.99 1125 1080.98 1125 142 1090.22 WBDF 2008-09-02 1074.03 1116.66 1050.01 1052 1296 1067.06 WBDF 2008-09-03 1045 1088 1015.06 1064 209 1053.23 WBDF 2008-09-04 1031.39 1080.6 1023.36 1030 707 1041.83 WBDF 2008-09-05 1057.22 1057.22 930 930 2261 956.15 WBDF 2008-09-08 975 998.79 911.1 989 1176 956.28 WBDF 2008-09-09 970.01 979.28 900.01 900.03 579 922.92 WBDF 2008-09-10 888 900 785 832 8067 830.66 WBDF 2008-09-11 850 969.5 805.4 891 2949 901.39 WBDF 2008-09-12 900 998.69 872.09 960 390 944.44 WBDF 2008-09-15 947.01 990 900 949.99 747 923.01 WBDF 2008-09-16 888.01 980 836 849.99 809 884.13 WBDF 2008-09-17 870.01 896.6 810 810 1011 846.94 WBDF 2008-09-18 WBDF 2008-09-19 910 1000 899.99 912 296 952.07 WBDF 2008-09-22 908.12 944 811.01 872 335 881.72 WBDF 2008-09-23 840 872 833.19 835 245 851.19 WBDF 2008-09-24 849.87 880 814.9 814.9 531 843.56 WBDF 2008-09-25 816 830 802 802 677 805.48 WBDF 2008-09-26 755.01 899 755.01 899 2627 829.95 WBDF 2008-09-29 862.01 869.99 820.08 830 897 843.97 WBDF 2008-09-30 799.99 888.81 762.03 888.81 2856 821.41 WBDF 2008-10-01 888.81 888.81 814 819 1150 818.67 WBDF 2008-10-02 834.31 834.31 801 801 112 809.91 WBDF 2008-10-03 799.99 800 770 800 760 788.91 WBDF 2008-10-06 700.02 732.29 605.22 605.22 2039 653.19 WBDF 2008-10-07 670.49 859 607.1 673.14 703 689.46 WBDF 2008-10-08 611.07 611.07 552.96 552.96 55 594.53 WBDF 2008-10-09 773.9 773.9 570 600 818 614.12 WBDF 2008-10-10 WBDF 2008-10-13 580 762.76 578.24 680 626 657.68 WBDF 2008-10-14 725.01 800 628.46 703.55 2082 700.7 WBDF 2008-10-15 798.9 798.9 643.51 643.51 1315 708.33 WBDF 2008-10-16 620.11 688 528 560.99 1819 558.87 WBDF 2008-10-17 592.91 600 553 555.04 755 591.64 WBDF 2008-10-20 531.01 724.24 531 586.21 823 650.19 WBDF 2008-10-21 620 620 579.96 590 114 593.17 WBDF 2008-10-22 571.76 597 514 520.54 425 526.91 WBDF 2008-10-23 516 519 480 480 659 491.6 WBDF 2008-10-24 479 479 376 380 400 446.78 WBDF 2008-10-27 WBDF 2008-10-28 321 428.9 319.99 370 2781 375.64 WBDF 2008-10-29 488.48 488.79 390 425 903 444.01 WBDF 2008-10-30 400.02 494 393.67 494 8515 418.98 WBDF 2008-10-31 410.03 548 410 548 7853 487.32 WBDF 2008-11-01 485.02 640 485.02 530 855 584.68 WBDF 2008-11-05 520 595 480.02 508 10593 501.81 WBDF 2008-11-06 508 545 450.6 498.78 16340 515.79 WBDF 2008-11-07 461.21 514.5 461.21 514.5 13910 498.7 WBDF 2008-11-10 520 568.9 510 520 9183 519.32 WBDF 2008-11-11 491.13 510 450 451.26 2397 477.87 WBDF 2008-11-12 WBDF 2008-11-13 401.11 469.9 399.99 400.01 1219 415.35 WBDF 2008-11-14 412.03 464.99 370 401.01 2619 408.62 WBDF 2008-11-17 400.01 430 325.79 358.98 1528 367.43 WBDF 2008-11-18 341.03 419.85 341 410 875 358.15 WBDF 2008-11-19 399 399 325 331 2039 334.92 WBDF 2008-11-20 334.99 349.88 299.85 300 4270 302.1 WBDF 2008-11-21 306.11 331 300 315 2181 314.66 WBDF 2008-11-24 334 334 302.05 311 784 309.72 WBDF 2008-11-25 379.99 390 300 315 6437 322.05 WBDF 2008-11-26 309.99 318.98 281.93 315.99 2109 301.54 WBDF 2008-11-27 324.9 425 317.5 320 7868 349.1 WBDF 2008-11-28 320.01 373 310 373 8313 341.06 WBDF 2008-12-01 379 379 330 330 1062 355.26 WBDF 2008-12-02 305.13 367.98 305 367.98 400 345.81 WBDF 2008-12-03 357.5 357.5 325.02 352.77 105 346.89 WBDF 2008-12-04 331.16 351 320 321.2 2645 334.71 WBDF 2008-12-05 335.86 349.93 311.01 320.01 1664 321.21 WBDF 2008-12-08 325 417 325 415 4033 365.05 WBDF 2008-12-09 414.96 414.98 367.01 385 676 389.36 WBDF 2008-12-10 397.98 412 360.11 365 6582 380.3 WBDF 2008-12-11 395.06 438.88 366 380 3711 379.23 WBDF 2008-12-12 362 375.53 362 369 163 367.58 WBDF 2008-12-15 365 384.96 362.02 365 2865 368.36 WBDF 2008-12-16 366 366 350 354 578 356.42 WBDF 2008-12-17 376.99 376.99 361.01 373.92 6 371.96 WBDF 2008-12-18 375 379 350.11 369.99 276 363.21 WBDF 2008-12-19 350.05 360 337.16 350 596 349.16 WBDF 2008-12-22 378.99 378.99 333.4 370 2501 372.94 WBDF 2008-12-23 349 369 349 369 2122 360.01 WBDF 2008-12-24 369 390 340 370 1747 365.15 WBDF 2008-12-25 359 370 340.02 359.99 275 347.68 WBDF 2008-12-26 379.91 390 341 380 1403 371.28 WBDF 2008-12-29 351.04 395.04 351.03 368.1 749 370.13 WBDF 2008-12-30 355.01 359 346.01 354 2940 351.11 WBDF 2008-12-31 350.01 437 345.01 437 3833 392.92