TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE NIKKEI 2005-01-24 11213.03 11303.21 11212.63 11289.49 NIKKEI 2005-01-25 11261.62 11276.91 11214.6 11276.91 NIKKEI 2005-01-26 11346.81 11379.57 11329.42 11376.57 NIKKEI 2005-01-27 11390.09 11390.09 11316.3 11341.31 NIKKEI 2005-01-28 11334.41 11340.28 11218.88 11320.58 NIKKEI 2005-01-31 11296.99 11467.5 11266.09 11387.59 NIKKEI 2005-02-01 11422.02 11422.02 11330.06 11384.4 NIKKEI 2005-02-02 11432.34 11447.28 11399.62 11407.14 NIKKEI 2005-02-03 11430.9 11444.18 11344.41 11389.35 NIKKEI 2005-02-04 11381.5 11383.05 11271.04 11360.4 NIKKEI 2005-02-07 11393.04 11531.25 11381.78 11499.86 NIKKEI 2005-02-08 11504.12 11519.03 11464.34 11490.43 NIKKEI 2005-02-09 11519.9 11538.13 11457.96 11473.35 NIKKEI 2005-02-10 11434.89 11553.73 11414.99 11553.56 NIKKEI 2005-02-14 11644.4 11677.57 11626.42 11632.2 NIKKEI 2005-02-15 11648.68 11676.26 11635.57 11646.49 NIKKEI 2005-02-16 11629.69 11684.91 11585.46 11601.68 NIKKEI 2005-02-17 11583.84 11638.18 11574.06 11582.72 NIKKEI 2005-02-18 11562.93 11660.12 11562.93 11660.12 NIKKEI 2005-02-21 11682.19 11690.49 11651.02 11651.02 NIKKEI 2005-02-22 11636.47 11651.51 11592.04 11597.71 NIKKEI 2005-02-23 11510.76 11510.76 11452.42 11500.18 NIKKEI 2005-02-24 11513.84 11557.86 11507.2 11531.15 NIKKEI 2005-02-25 11585.84 11677.2 11585.46 11658.25 NIKKEI 2005-02-28 11742.01 11754.9 11704.32 11740.6 NIKKEI 2005-03-01 11734.14 11780.53 11719.77 11780.53 NIKKEI 2005-03-02 11804.84 11831.69 11780.61 11813.71 NIKKEI 2005-03-03 11790.91 11856.46 11790.91 11856.46 NIKKEI 2005-03-04 11815.79 11881.98 11769.67 11873.05 NIKKEI 2005-03-07 11935.8 11975.46 11917.77 11925.36 NIKKEI 2005-03-08 11936.84 11936.84 11878.89 11886.91 NIKKEI 2005-03-09 11882.25 11966.69 11882.25 11966.69 NIKKEI 2005-03-10 11892.38 11959.18 11863.54 11864.91 NIKKEI 2005-03-11 11838.02 11964.21 11838.02 11923.89 NIKKEI 2005-03-14 11947.29 11955.29 11850.25 11850.25 NIKKEI 2005-03-15 11899.2 11912.81 11785.16 11821.09 87600 0 NIKKEI 2005-03-16 11822.18 11873.18 11793.03 11873.18 NIKKEI 2005-03-17 11785.95 11808.04 11754.98 11775.5 NIKKEI 2005-03-18 11792.29 11922.54 11790.96 11879.81 NIKKEI 2005-03-22 11867.34 11889.13 11830.96 11841.97 NIKKEI 2005-03-23 11823.97 11823.97 11681.16 11739.12 NIKKEI 2005-03-24 11741.17 11819.37 11706.27 11745.97 NIKKEI 2005-03-25 11788.68 11802.7 11732.8 11761.1 NIKKEI 2005-03-28 11709.79 11816.72 11709.79 11792.3 NIKKEI 2005-03-29 11809.66 11809.66 11563.12 11599.82 NIKKEI 2005-03-30 11548.93 11608.45 11506.85 11565.88 NIKKEI 2005-03-31 11623.1 11668.95 11590.72 11668.95 NIKKEI 2005-04-01 11590.45 11723.63 11557.13 11723.63 NIKKEI 2005-04-04 11666.31 11701.19 11652.66 11667.54 NIKKEI 2005-04-05 11695.97 11786.65 11695.97 11774.31 NIKKEI 2005-04-06 11783.74 11841.25 11760.71 11827.16 NIKKEI 2005-04-07 11848.49 11848.49 11757.87 11810.99 NIKKEI 2005-04-08 11867.15 11911.9 11839.66 11874.75 NIKKEI 2005-04-11 11847.92 11847.92 11744.86 11745.64 NIKKEI 2005-04-12 11739.05 11764.01 11657.66 11670.3 NIKKEI 2005-04-13 11688.22 11718.78 11602.94 11637.52 NIKKEI 2005-04-14 11578.78 11580.55 11474.82 11563.17 NIKKEI 2005-04-15 11463.15 11463.15 11343.73 11370.69 NIKKEI 2005-04-18 11223.65 11223.65 10920.66 10938.44 NIKKEI 2005-04-19 11019.76 11082.84 10966.46 11065.86 NIKKEI 2005-04-20 11173.84 11199.38 11052.38 11088.58 NIKKEI 2005-04-21 10950.73 11001.31 10770.58 10984.39 NIKKEI 2005-04-22 11116.61 11134.99 11045.95 11045.95 NIKKEI 2005-04-25 11064.95 11114.45 11020.59 11073.77 NIKKEI 2005-04-26 11085.75 11085.75 11019.94 11035.83 NIKKEI 2005-04-27 10968.77 11022.44 10968.58 11005.42 NIKKEI 2005-04-28 10979.05 11008.9 10892.71 11008.9 NIKKEI 2005-05-02 10954.21 11035.95 10913.97 11002.11 NIKKEI 2005-05-06 11119.78 11192.17 11109.33 11192.17 NIKKEI 2005-05-09 11199.1 11199.1 11119.48 11171.32 NIKKEI 2005-05-10 11193.22 11211.36 11125 11159.46 NIKKEI 2005-05-11 11091.26 11120.7 11038.26 11120.7 NIKKEI 2005-05-12 11118.13 11135.5 11069.69 11077.94 NIKKEI 2005-05-13 11044.71 11103.08 11017.79 11049.11 NIKKEI 2005-05-16 11045.29 11048.85 10935.53 10947.22 NIKKEI 2005-05-17 11046.3 11066.76 10788.59 10825.39 NIKKEI 2005-05-18 10848.63 10891.69 10821.41 10835.41 NIKKEI 2005-05-19 10973.28 11102.43 10953.08 11077.16 NIKKEI 2005-05-20 11104.33 11110.45 11034.82 11037.29 NIKKEI 2005-05-23 11073.01 11163.54 11056.86 11158.65 NIKKEI 2005-05-24 11184.64 11199.23 11101.93 11133.65 NIKKEI 2005-05-25 11127.31 11127.9 10988.37 11014.43 NIKKEI 2005-05-26 11024.36 11047.37 10978.85 11027.94 NIKKEI 2005-05-27 11098.26 11192.33 11089.23 11192.33 NIKKEI 2005-05-30 11201.32 11302.52 11197.79 11266.33 NIKKEI 2005-05-31 11273.81 11297.33 11221.46 11276.59 NIKKEI 2005-06-01 11220.94 11329.67 11220.55 11329.67 NIKKEI 2005-06-02 11341.89 11374.69 11280.05 11280.05 NIKKEI 2005-06-03 11302.96 11317.94 11233.65 11300.05 NIKKEI 2005-06-06 11232.65 11270.62 11184.6 11270.62 NIKKEI 2005-06-07 11233.08 11258.28 11179.13 11217.45 NIKKEI 2005-06-08 11235.27 11322.43 11229.86 11281.03 NIKKEI 2005-06-09 11289.03 11294.43 11148.36 11160.88 NIKKEI 2005-06-10 11192.99 11331.37 11173.93 11304.23 NIKKEI 2005-06-13 11308.65 11371.82 11299.78 11311.51 NIKKEI 2005-06-14 11348.53 11363.48 11326.51 11335.92 NIKKEI 2005-06-15 11365.62 11429.93 11355.85 11415.88 NIKKEI 2005-06-16 11419.94 11462.52 11386.01 11416.38 NIKKEI 2005-06-17 11472.36 11514.03 11463.36 11514.03 NIKKEI 2005-06-20 11539.18 11539.18 11455.23 11483.35 NIKKEI 2005-06-21 11474.23 11511.23 11464.25 11488.74 NIKKEI 2005-06-22 11487.06 11560.6 11445.43 11547.28 NIKKEI 2005-06-23 11539.42 11576.75 11530.78 11576.75 NIKKEI 2005-06-24 11480.33 11537.03 11472.61 11537.03 NIKKEI 2005-06-27 11445.64 11445.64 11378.99 11414.28 NIKKEI 2005-06-28 11421.48 11519.48 11413.84 11513.83 NIKKEI 2005-06-29 11567.82 11594.57 11547.13 11577.44 NIKKEI 2005-06-30 11573.78 11589.63 11542.45 11584.01 NIKKEI 2005-07-01 11573.37 11663.66 11540.93 11630.13 NIKKEI 2005-07-04 11664.22 11664.22 11629.16 11651.55 NIKKEI 2005-07-05 11645.23 11658.26 11606.76 11616.7 NIKKEI 2005-07-06 11648.04 11676.2 11603.53 11603.53 NIKKEI 2005-07-07 11586.12 11602.81 11567.51 11590.14 NIKKEI 2005-07-08 11563.84 11653.26 11563.84 11565.99 NIKKEI 2005-07-11 11676.97 11713.12 11668.77 11674.79 NIKKEI 2005-07-12 11737.32 11738.3 11672.94 11692.14 NIKKEI 2005-07-13 11705.83 11707.96 11659.65 11659.84 NIKKEI 2005-07-14 11715.46 11784.51 11715.46 11764.26 NIKKEI 2005-07-15 11825.67 11828.31 11758.68 11758.68 NIKKEI 2005-07-19 11761.61 11770.56 11731.99 11764.84 0 NIKKEI 2005-07-20 11780.73 11816.99 11761.21 11789.35 0 NIKKEI 2005-07-21 11808.53 11867.23 11786.73 11786.73 0 NIKKEI 2005-07-22 11751.92 11753.01 11650.37 11695.05 0 NIKKEI 2005-07-25 11721.7 11782.21 11718.66 11762.65 0 NIKKEI 2005-07-26 11762.69 11772.68 11719.02 11737.96 65600 0 NIKKEI 2005-07-27 11770.57 11848.66 11770.57 11835.08 0 NIKKEI 2005-07-28 11881.86 11889.86 11853.62 11858.31 0 NIKKEI 2005-07-29 11900.56 11913.5 11826.86 11899.6 0 NIKKEI 2005-08-01 11907.42 11972.84 11906.04 11946.92 0 NIKKEI 2005-08-02 11954.23 11982.2 11920.88 11940.2 0 NIKKEI 2005-08-03 11987.98 12009.56 11950.31 11981.8 0 NIKKEI 2005-08-04 11945.14 11945.14 11823.2 11883.31 0 NIKKEI 2005-08-05 11842.16 11863.39 11724.61 11766.48 0 NIKKEI 2005-08-08 11670.71 11794.84 11614.71 11778.98 0 NIKKEI 2005-08-09 11797.33 11958.07 11797.33 11900.32 0 NIKKEI 2005-08-10 11996.29 12138.71 11991.69 12098.08 0 NIKKEI 2005-08-11 12178.08 12284.76 12167.48 12263.32 0 NIKKEI 2005-08-12 12276.24 12324.43 12228.13 12261.68 0 NIKKEI 2005-08-15 12254.53 12308.61 12236.61 12256.55 0 NIKKEI 2005-08-16 12324.76 12336.85 12277.41 12315.67 0 NIKKEI 2005-08-17 12286.83 12369.74 12270.85 12273.12 0 NIKKEI 2005-08-18 12322.8 12369.53 12292.82 12307.37 0 NIKKEI 2005-08-19 12276.8 12291.73 12219.52 12291.73 0 NIKKEI 2005-08-22 12330.7 12478.82 12330.7 12452.51 0 NIKKEI 2005-08-23 12511.81 12612.16 12472.93 12472.93 NIKKEI 2005-08-24 12421.53 12515.66 12416.51 12502.26 NIKKEI 2005-08-25 12443.21 12466.84 12401.34 12405.16 NIKKEI 2005-08-26 12458.08 12482.63 12385.03 12439.48 NIKKEI 2005-08-29 12386.76 12386.76 12274.81 12309.83 NIKKEI 2005-08-30 12411.41 12457.04 12396.1 12453.14 NIKKEI 2005-08-31 12428.6 12443.94 12393.68 12413.6 NIKKEI 2005-09-01 12501.43 12573.01 12501.43 12506.97 NIKKEI 2005-09-02 12571.88 12600 12544.37 12600 NIKKEI 2005-09-05 12616.3 12655.15 12580.37 12634.88 NIKKEI 2005-09-06 12686.68 12730.21 12581.28 12599.43 NIKKEI 2005-09-07 12682.85 12682.85 12574.9 12607.59 NIKKEI 2005-09-08 12601.02 12601.02 12498.4 12533.89 NIKKEI 2005-09-09 12561.84 12692.04 12556.43 12692.04 NIKKEI 2005-09-12 12841.02 12926.57 12813.97 12896.43 NIKKEI 2005-09-13 12896.22 12940.68 12847.19 12901.95 NIKKEI 2005-09-14 12847.62 12871.54 12830.88 12834.25 NIKKEI 2005-09-15 12817.78 12986.78 12806.71 12986.78 NIKKEI 2005-09-16 12992.18 12992.99 12888.74 12958.68 NIKKEI 2005-09-20 12991.63 13159.39 12991.63 13148.57 NIKKEI 2005-09-21 13181.71 13235.42 13108.65 13196.57 NIKKEI 2005-09-22 13120.89 13170.36 13090.28 13159.36 NIKKEI 2005-09-26 13229.27 13392.63 13229.27 13392.63 NIKKEI 2005-09-27 13370.09 13373 13282.3 13310.04 NIKKEI 2005-09-28 13307.53 13487.85 13306.52 13435.91 NIKKEI 2005-09-29 13515.73 13617.24 13440.9 13617.24 NIKKEI 2005-09-30 13677.45 13678.44 13539.15 13574.3 NIKKEI 2005-10-03 13566.2 13584.61 13454.67 13525.28 NIKKEI 2005-10-04 13597.38 13738.84 13593.01 13738.84 NIKKEI 2005-10-05 13761.81 13783.6 13655.94 13689.89 NIKKEI 2005-10-06 13554.56 13554.56 13285.83 13359.51 NIKKEI 2005-10-07 13279.3 13332.12 13221.33 13227.74 NIKKEI 2005-10-11 13280.33 13556.71 13241.84 13556.71 NIKKEI 2005-10-12 13565.87 13704.09 13463.74 13463.74 NIKKEI 2005-10-13 13388.02 13475.86 13266.98 13449.24 NIKKEI 2005-10-14 13581.32 13581.32 13361.96 13420.54 NIKKEI 2005-10-17 13486.18 13510.63 13341.64 13400.29 NIKKEI 2005-10-18 13376.19 13441.78 13321.97 13352.24 NIKKEI 2005-10-19 13297.65 13304.98 13073.46 13129.49 NIKKEI 2005-10-20 13221.91 13264.4 13175.93 13190.46 NIKKEI 2005-10-21 13065.96 13243.08 12996.29 13199.95 NIKKEI 2005-10-24 13232.41 13244.24 13083.04 13106.18 NIKKEI 2005-10-25 13227.92 13336.64 13219.05 13280.62 NIKKEI 2005-10-26 13291.46 13406.19 13285.6 13395.02 NIKKEI 2005-10-27 13440.72 13501.24 13387.66 13417.08 166000 0 NIKKEI 2005-10-28 13344.93 13373.43 13272.84 13346.54 NIKKEI 2005-10-31 13459.99 13606.5 13456.07 13606.5 NIKKEI 2005-11-01 13718.21 13867.86 13706.33 13867.86 NIKKEI 2005-11-02 13865.1 13927.51 13807.81 13894.78 NIKKEI 2005-11-04 14040.63 14099.49 13978.96 14075.96 NIKKEI 2005-11-07 14084.11 14097.59 13982.75 14061.6 213800 0 NIKKEI 2005-11-08 14067.78 14071.74 13982.85 14036.73 NIKKEI 2005-11-09 13989.31 14136.16 13951.4 14072.2 NIKKEI 2005-11-10 14058.29 14121.71 13981.99 14080.88 NIKKEI 2005-11-11 14170.33 14206.14 14133.89 14155.06 NIKKEI 2005-11-14 14218.72 14218.72 14105.45 14116.04 NIKKEI 2005-11-15 14069.87 14142.27 14043.45 14091.77 NIKKEI 2005-11-16 14035.74 14170.87 14015.62 14170.87 NIKKEI 2005-11-17 14192.78 14448.75 14169.47 14411.79 NIKKEI 2005-11-18 14542.78 14633.35 14542.78 14623.12 NIKKEI 2005-11-21 14719.28 14808.21 14590.56 14680.43 NIKKEI 2005-11-22 14726.04 14763.26 14650.06 14708.32 NIKKEI 2005-11-24 14816.71 14866.99 14721.6 14742.58 NIKKEI 2005-11-25 14693.87 14784.29 14613.18 14784.29 NIKKEI 2005-11-28 14847.58 14986.94 14821.75 14986.94 NIKKEI 2005-11-29 14900.64 14995.08 14868.03 14927.7 NIKKEI 2005-11-30 14981.34 15013.24 14872.15 14872.15 NIKKEI 2005-12-01 14914.75 15130.5 14880.18 15130.5 NIKKEI 2005-12-02 15272.62 15421.6 15245.36 15421.6 NIKKEI 2005-12-05 15413.52 15563.39 15379.64 15551.31 NIKKEI 2005-12-06 15518.67 15572.72 15423.38 15423.38 NIKKEI 2005-12-07 15520.34 15558.32 15467.75 15484.66 NIKKEI 2005-12-08 15470.65 15523.15 15183.36 15183.36 NIKKEI 2005-12-09 15127.8 15447.13 15117.15 15404.05 NIKKEI 2005-12-12 15549.65 15764.99 15548.46 15738.7 NIKKEI 2005-12-13 15754.31 15782.3 15666.09 15778.86 NIKKEI 2005-12-14 15817.93 15885.52 15447.15 15464.58 NIKKEI 2005-12-15 15376.27 15469.35 15254.44 15254.44 NIKKEI 2005-12-16 15222 15365.48 15095.56 15173.07 NIKKEI 2005-12-19 15252.15 15391.48 15196 15391.48 NIKKEI 2005-12-20 15388.71 15647.69 15365.39 15641.26 NIKKEI 2005-12-21 15713.07 16010.17 15711.91 15957.57 NIKKEI 2005-12-22 15975.99 15991.3 15759.73 15941.37 NIKKEI 2005-12-26 16027.66 16108.94 16026.18 16107.67 NIKKEI 2005-12-27 16033.94 16079.18 15962.73 15969.4 NIKKEI 2005-12-28 15920.67 16194.61 15911.23 16194.61 NIKKEI 2005-12-29 16247.54 16445.56 16246.67 16344.2 NIKKEI 2005-12-30 16412.75 16413.18 16111.43 16111.43 NIKKEI 2006-01-04 16294.65 16361.54 16250.76 16361.54 NIKKEI 2006-01-05 16441.27 16474.52 16368.51 16425.37 NIKKEI 2006-01-06 16408.31 16479.55 16320.43 16428.21 NIKKEI 2006-01-10 16487.05 16487.05 16124.35 16124.35 NIKKEI 2006-01-11 16164.92 16363.59 16005.24 16363.59 NIKKEI 2006-01-12 16426.69 16472.99 16310.45 16445.19 NIKKEI 2006-01-13 16454.32 16490.27 16383.23 16454.95 NIKKEI 2006-01-16 16360.04 16387.63 16221.59 16268.03 NIKKEI 2006-01-17 16152.07 16324.17 15805.95 15805.95 NIKKEI 2006-01-18 15725.64 15725.64 15059.52 15341.18 NIKKEI 2006-01-19 15396.6 15740.82 15396.6 15696.28 NIKKEI 2006-01-20 15847.17 15875.39 15597.77 15696.69 NIKKEI 2006-01-23 15497.61 15564.9 15312.71 15360.65 NIKKEI 2006-01-24 15470.91 15685.14 15470.39 15648.89 NIKKEI 2006-01-25 15725.76 15849.52 15651 15651 NIKKEI 2006-01-26 15783.7 15891.02 15764.89 15891.02 NIKKEI 2006-01-27 16079.94 16460.68 16079.92 16460.68 NIKKEI 2006-01-30 16615.91 16754.6 16538.72 16551.23 NIKKEI 2006-01-31 16603.9 16718.79 16561.31 16649.82 NIKKEI 2006-02-01 16594.9 16671.91 16480.09 16480.09 NIKKEI 2006-02-02 16632.6 16736.18 16611.53 16710.55 NIKKEI 2006-02-03 16596.21 16665.1 16567.87 16659.64 NIKKEI 2006-02-06 16736.23 16777.37 16578.19 16747.76 NIKKEI 2006-02-07 16768.16 16769.37 16681.04 16720.99 NIKKEI 2006-02-08 16609.96 16682.91 16272.68 16272.68 NIKKEI 2006-02-09 16444.74 16540.49 16351.43 16439.67 NIKKEI 2006-02-10 16525.5 16525.5 16090.93 16257.83 NIKKEI 2006-02-13 16191.93 16191.93 15877.66 15877.66 NIKKEI 2006-02-14 15845.19 16184.87 15691.86 16184.87 NIKKEI 2006-02-15 16302.94 16312.74 15932.83 15932.83 NIKKEI 2006-02-16 15901.38 16109.2 15842 16043.67 NIKKEI 2006-02-17 16078.51 16129.94 15702.67 15713.45 NIKKEI 2006-02-20 15620.58 15661.85 15389.58 15437.93 NIKKEI 2006-02-21 15602.83 15894.94 15573.71 15894.94 NIKKEI 2006-02-22 15882.64 15923 15679.91 15781.78 NIKKEI 2006-02-23 15908.87 16096.1 15892.51 16096.1 NIKKEI 2006-02-24 16034.67 16118.11 15947.04 16101.91 NIKKEI 2006-02-27 16156.15 16290.15 16123.29 16192.95 NIKKEI 2006-02-28 16218.62 16229.68 15953.32 16205.43 NIKKEI 2006-03-01 16026.82 16053.3 15910.65 15964.46 NIKKEI 2006-03-02 16068.76 16106.26 15879.71 15909.76 NIKKEI 2006-03-03 15835.43 15897.29 15658.64 15663.34 NIKKEI 2006-03-06 15668.63 15901.16 15609.8 15901.16 NIKKEI 2006-03-07 15864.57 15864.57 15678.12 15726.02 NIKKEI 2006-03-08 15657.79 15720.65 15553.14 15627.49 NIKKEI 2006-03-09 15645.3 16049.61 15645.3 16036.91 NIKKEI 2006-03-10 16007.41 16264.89 15982.02 16115.63 NIKKEI 2006-03-13 16264.59 16379.47 16242.16 16361.51 NIKKEI 2006-03-14 16401.11 16410.29 16238.36 16238.36 NIKKEI 2006-03-15 16342.52 16367.76 16291.77 16319.04 NIKKEI 2006-03-16 16354.71 16356.49 16032.55 16096.21 NIKKEI 2006-03-17 16172.74 16339.73 16106.38 16339.73 NIKKEI 2006-03-20 16299.35 16667.13 16299.35 16624.8 NIKKEI 2006-03-22 16578.5 16583.25 16477.26 16495.48 NIKKEI 2006-03-23 16605.48 16661.14 16464.47 16489.37 NIKKEI 2006-03-24 16501.5 16612.52 16462.47 16560.87 NIKKEI 2006-03-27 16599.92 16711.16 16599.92 16650.1 NIKKEI 2006-03-28 16550.47 16690.24 16463.95 16690.24 NIKKEI 2006-03-29 16670.38 16976.29 16613.72 16938.41 NIKKEI 2006-03-30 17011.13 17125.64 16974.47 17045.34 NIKKEI 2006-03-31 17088.76 17094.61 16995.77 17059.66 NIKKEI 2006-04-03 17127.61 17387.08 17105.5 17333.31 NIKKEI 2006-04-04 17295.58 17410.3 17266.39 17292.91 NIKKEI 2006-04-05 17340.14 17464.54 17187.35 17243.98 NIKKEI 2006-04-06 17365.57 17489.33 17347.01 17489.33 NIKKEI 2006-04-07 17498.88 17563.37 17418.94 17563.37 NIKKEI 2006-04-10 17455.03 17489.61 17385.25 17456.58 NIKKEI 2006-04-11 17460.68 17489.16 17295.42 17418.13 NIKKEI 2006-04-12 17297.18 17325.21 17162 17162.55 NIKKEI 2006-04-13 17232.28 17303.27 17068.96 17199.15 NIKKEI 2006-04-14 17319.33 17319.33 17149.08 17233.82 NIKKEI 2006-04-17 17233.73 17233.73 17000.36 17000.36 NIKKEI 2006-04-18 16971.76 17268.05 16945.3 17232.86 NIKKEI 2006-04-19 17405.92 17459.24 17350.12 17350.12 NIKKEI 2006-04-20 17391.94 17412.59 17283.97 17317.53 NIKKEI 2006-04-21 17332.35 17479.73 17258.49 17403.96 NIKKEI 2006-04-24 17245.62 17245.62 16892.15 16914.4 NIKKEI 2006-04-25 16929.36 17000.2 16787.44 16970.29 NIKKEI 2006-04-26 16993.23 17107.93 16944.54 17055.93 NIKKEI 2006-04-27 17118.92 17176.06 17094.72 17114.54 NIKKEI 2006-04-28 17039.37 17043.67 16750.5 16906.23 NIKKEI 2006-05-01 16929.83 16965.33 16868.69 16925.71 NIKKEI 2006-05-02 16920.13 17188.54 16900.33 17153.77 NIKKEI 2006-05-08 17334.19 17375.25 17248.59 17291.67 NIKKEI 2006-05-09 17253.81 17294.5 17178.95 17190.91 NIKKEI 2006-05-10 17161.47 17253.11 16883.39 16951.93 NIKKEI 2006-05-11 16887.37 17087 16840.85 16862.14 NIKKEI 2006-05-12 16655.98 16655.98 16422.49 16601.78 NIKKEI 2006-05-15 16395.88 16486.91 16317.2 16486.91 NIKKEI 2006-05-16 16508.89 16596.48 16116.73 16158.42 NIKKEI 2006-05-17 16259.02 16319.3 16033.66 16307.67 NIKKEI 2006-05-18 16089.25 16139.14 15914.39 16087.18 NIKKEI 2006-05-19 16041.18 16166.34 15925.69 16155.45 NIKKEI 2006-05-22 16254.56 16268.51 15837.26 15857.87 NIKKEI 2006-05-23 15722.05 15776.2 15582.86 15599.2 NIKKEI 2006-05-24 15676.64 15907.2 15508.51 15907.2 NIKKEI 2006-05-25 15809.33 15849.23 15644.62 15693.75 NIKKEI 2006-05-26 15827.87 15970.76 15819.32 15970.76 NIKKEI 2006-05-29 16111.54 16111.54 15885.07 15915.68 NIKKEI 2006-05-30 15920.79 15937.91 15814.83 15859.45 NIKKEI 2006-05-31 15660.87 15660.87 15442.53 15467.33 NIKKEI 2006-06-01 15603.25 15655 15417.51 15503.74 NIKKEI 2006-06-02 15600.28 15789.31 15266.97 15789.31 NIKKEI 2006-06-05 15719.31 15784.95 15622.75 15668.31 NIKKEI 2006-06-06 15500.92 15507.78 15340.93 15384.86 NIKKEI 2006-06-07 15285.05 15433.29 15095.15 15096.01 NIKKEI 2006-06-08 14990.04 14990.04 14496.96 14633.03 NIKKEI 2006-06-09 14530.5 14825.48 14389.31 14750.84 NIKKEI 2006-06-12 14685.46 14845.04 14580.87 14833.01 116000 0 NIKKEI 2006-06-13 14650.59 14658.23 14218.6 14218.6 NIKKEI 2006-06-14 14084.52 14458.82 14045.53 14309.56 NIKKEI 2006-06-15 14453.33 14593.85 14417.7 14470.76 NIKKEI 2006-06-16 14679.35 14976.67 14679.35 14879.34 NIKKEI 2006-06-19 14815.86 14918.6 14772.14 14860.35 NIKKEI 2006-06-20 14811.11 14845.71 14621.87 14648.41 NIKKEI 2006-06-21 14712.86 14713.43 14482.96 14644.26 NIKKEI 2006-06-22 14812.17 15138.47 14812.17 15135.69 NIKKEI 2006-06-23 15001.77 15126.52 14865.57 15124.04 NIKKEI 2006-06-26 15080.23 15216.78 14987.77 15152.4 NIKKEI 2006-06-27 15165.63 15207.38 15095.11 15171.81 NIKKEI 2006-06-28 14998.01 14998.01 14824.8 14886.11 NIKKEI 2006-06-29 14981.7 15137.58 14975.78 15121.15 NIKKEI 2006-06-30 15333.1 15521.22 15333.1 15505.18 NIKKEI 2006-07-03 15573.35 15617.22 15513.29 15571.62 NIKKEI 2006-07-04 15677.04 15710.39 15617.81 15638.5 NIKKEI 2006-07-05 15504.17 15584.62 15479.93 15523.94 NIKKEI 2006-07-06 15455.18 15460.83 15278.18 15321.4 NIKKEI 2006-07-07 15428.32 15437.04 15276.15 15307.61 NIKKEI 2006-07-10 15149.91 15555.43 15079.74 15552.81 NIKKEI 2006-07-11 15485.26 15498.2 15333.59 15473.82 NIKKEI 2006-07-12 15405.42 15463.72 15169.15 15249.32 NIKKEI 2006-07-13 15127.74 15370.35 15053.61 15097.95 NIKKEI 2006-07-14 14914.01 14997.45 14815.9 14845.24 NIKKEI 2006-07-18 14714.18 14747.2 14437.24 14437.24 NIKKEI 2006-07-19 14503.83 14625.64 14456.43 14500.26 NIKKEI 2006-07-20 14713.56 14962.13 14705.43 14946.84 NIKKEI 2006-07-21 14825.16 14867.81 14784.24 14821.26 NIKKEI 2006-07-24 14700.58 14851.91 14560.67 14794.5 NIKKEI 2006-07-25 14970.6 15078.36 14948.36 15005.24 NIKKEI 2006-07-26 15065.57 15108.14 14882.67 14884.07 NIKKEI 2006-07-27 14883.5 15220.33 14839.49 15179.78 109600 0 NIKKEI 2006-07-28 15217.44 15351.79 15150.53 15342.87 NIKKEI 2006-07-31 15462.39 15536.32 15433.2 15456.81 NIKKEI 2006-08-01 15387.52 15522.03 15365.71 15440.91 NIKKEI 2006-08-02 15341.53 15466.07 15287.81 15464.29 NIKKEI 2006-08-03 15527.27 15580.91 15441.67 15470.37 NIKKEI 2006-08-04 15502.56 15555.9 15435.33 15499.18 NIKKEI 2006-08-07 15494.47 15516.24 15154.06 15154.06 90000 0 NIKKEI 2006-08-08 15234.39 15476.94 15189.1 15464.66 NIKKEI 2006-08-09 15417.02 15659.41 15240.3 15656.59 NIKKEI 2006-08-10 15585.09 15690.86 15536.15 15630.91 NIKKEI 2006-08-11 15622.24 15681.4 15555.6 15565.02 NIKKEI 2006-08-14 15550.96 15857.11 15549.67 15857.11 NIKKEI 2006-08-15 15831.69 15913.34 15807.72 15816.19 NIKKEI 2006-08-16 15970.6 16085.07 15962.98 16071.36 NIKKEI 2006-08-17 16142.56 16204.6 16008.44 16020.84 NIKKEI 2006-08-18 16052.58 16169.84 16022.12 16105.98 NIKKEI 2006-08-21 16104.5 16145.5 15936.61 15969.04 NIKKEI 2006-08-22 15994.99 16244.84 15994.99 16181.17 NIKKEI 2006-08-23 16161.82 16226.59 16118.12 16163.03 NIKKEI 2006-08-24 16088.54 16089.13 15910.62 15960.62 NIKKEI 2006-08-25 15955.76 16156.78 15874.63 15938.66 NIKKEI 2006-08-28 15953.08 16005.09 15745.01 15762.59 NIKKEI 2006-08-29 15881.92 15946.42 15811.73 15890.56 NIKKEI 2006-08-30 15929.9 15962.93 15769.16 15872.02 NIKKEI 2006-08-31 15884.61 16207.41 15882.26 16140.76 NIKKEI 2006-09-01 16072.81 16158.48 16029.56 16134.25 NIKKEI 2006-09-04 16280.18 16414.94 16280.18 16358.07 NIKKEI 2006-09-05 16357.29 16403.9 16280.68 16385.96 109400 0 NIKKEI 2006-09-06 16350.27 16400.71 16245.16 16284.09 126000 0 NIKKEI 2006-09-07 16141.94 16141.94 15944.03 16012.41 NIKKEI 2006-09-08 15907.97 16156.18 15831.75 16080.46 NIKKEI 2006-09-11 16053.13 16053.13 15772.07 15794.38 NIKKEI 2006-09-12 15843.8 15882.38 15675.37 15719.34 NIKKEI 2006-09-13 15889.5 15965.31 15730.67 15750.05 NIKKEI 2006-09-14 15831.72 15994.79 15801.88 15942.39 NIKKEI 2006-09-15 15872.29 15907.03 15763.9 15866.93 NIKKEI 2006-09-19 15948.47 16096.18 15867.05 15874.28 NIKKEI 2006-09-20 15757.97 15763.67 15622.28 15718.67 NIKKEI 2006-09-21 15820.11 15859.21 15674.84 15834.23 93400 0 NIKKEI 2006-09-22 15706.85 15735.26 15580.19 15634.67 NIKKEI 2006-09-25 15550.56 15691.06 15513.87 15633.81 98200 0 NIKKEI 2006-09-26 15594.48 15666.95 15517.9 15557.45 NIKKEI 2006-09-27 15692.98 15947.87 15681.44 15947.87 NIKKEI 2006-09-28 15970.39 16032.98 15911.22 16024.85 NIKKEI 2006-09-29 16097.08 16127.58 16007.37 16127.58 NIKKEI 2006-10-02 16169 16329.24 16157.98 16254.29 NIKKEI 2006-10-03 16198.55 16260.47 16148.89 16242.09 NIKKEI 2006-10-04 16288.92 16363.12 16028.32 16082.55 NIKKEI 2006-10-05 16291.79 16481.31 16286.64 16449.33 NIKKEI 2006-10-06 16444.71 16457.92 16360.64 16436.06 NIKKEI 2006-10-10 16325.48 16620.15 16325.48 16477.25 NIKKEI 2006-10-11 16497.27 16595.91 16399.74 16400.57 115400 0 NIKKEI 2006-10-12 16386.37 16495.54 16343.49 16368.81 NIKKEI 2006-10-13 16494.49 16586.33 16493.64 16536.54 NIKKEI 2006-10-16 16663.22 16732.44 16648.43 16692.76 NIKKEI 2006-10-17 16704.86 16704.86 16561.26 16611.59 NIKKEI 2006-10-18 16519.91 16666.2 16466.74 16653 NIKKEI 2006-10-19 16673.26 16688.96 16506.22 16551.36 NIKKEI 2006-10-20 16556.09 16663.61 16552.36 16651.63 NIKKEI 2006-10-23 16641.32 16797.71 16598.53 16788.82 NIKKEI 2006-10-24 16853.73 16901.53 16759.98 16780.47 NIKKEI 2006-10-25 16837.8 16849.05 16697.01 16699.3 NIKKEI 2006-10-26 16794.41 16863.24 16772.31 16811.6 NIKKEI 2006-10-27 16879.33 16879.33 16643.91 16669.07 NIKKEI 2006-10-30 16544.5 16549.71 16329.89 16351.85 NIKKEI 2006-10-31 16389.45 16477.06 16314.29 16399.39 NIKKEI 2006-11-01 16338.72 16444.51 16246.24 16375.26 NIKKEI 2006-11-02 16281.95 16350.02 16209.14 16350.02 NIKKEI 2006-11-06 16278.78 16398.51 16204.13 16364.76 104200 0 NIKKEI 2006-11-07 16509.79 16512.51 16378.72 16393.41 NIKKEI 2006-11-08 16404.05 16423.83 16199.43 16215.74 NIKKEI 2006-11-09 16218.86 16286.26 16094.49 16198.57 NIKKEI 2006-11-10 16133.91 16280.66 16104.74 16112.43 NIKKEI 2006-11-13 16016.42 16067.46 15913.86 16022.49 NIKKEI 2006-11-14 16178.81 16318.05 16176.02 16289.55 NIKKEI 2006-11-15 16348.74 16373.48 16243.47 16243.47 NIKKEI 2006-11-16 16292.48 16367.1 16143.7 16163.87 NIKKEI 2006-11-17 16182.31 16238.26 16067.27 16091.73 107000 0 NIKKEI 2006-11-20 16004.34 16036.18 15725.94 15725.94 NIKKEI 2006-11-21 15766.43 15817.73 15696.22 15734.14 NIKKEI 2006-11-22 15680.53 15914.23 15675.48 15914.23 NIKKEI 2006-11-24 15784.26 15789.89 15639.19 15734.6 NIKKEI 2006-11-27 15615.56 15912.11 15615.56 15885.38 NIKKEI 2006-11-28 15711.72 15855.26 15653.69 15855.26 NIKKEI 2006-11-29 15948.69 16126.35 15945.07 16076.2 NIKKEI 2006-11-30 16183.3 16274.33 16152.85 16274.33 119200 0 NIKKEI 2006-12-01 16313.02 16376.3 16242.01 16321.78 NIKKEI 2006-12-04 16263.98 16362.04 16185.92 16303.59 NIKKEI 2006-12-05 16370.56 16400.14 16239.28 16265.76 NIKKEI 2006-12-06 16309.8 16401.31 16254.45 16371.28 NIKKEI 2006-12-07 16461.91 16550.73 16416.3 16473.36 102200 0 NIKKEI 2006-12-08 16429.8 16493 16387.8 16417.82 NIKKEI 2006-12-11 16487.3 16608.97 16470.4 16527.99 NIKKEI 2006-12-12 16621.69 16682.65 16583.78 16637.78 NIKKEI 2006-12-13 16609.25 16692.93 16589.73 16692.93 NIKKEI 2006-12-14 16714.34 16829.2 16714.34 16829.2 NIKKEI 2006-12-15 16927.94 16959.91 16858.35 16914.31 NIKKEI 2006-12-18 16962.65 16993.88 16930.55 16962.11 NIKKEI 2006-12-19 16883.86 16954.83 16754.21 16776.88 NIKKEI 2006-12-20 16829.58 17050.73 16829.58 17011.04 NIKKEI 2006-12-21 17040.93 17109.17 17010.04 17047.83 NIKKEI 2006-12-22 17011.42 17104.96 16992.77 17104.96 NIKKEI 2006-12-25 17104.8 17122.48 17056.69 17092.89 NIKKEI 2006-12-26 17070.32 17185.71 17056.59 17169.19 NIKKEI 2006-12-27 17207.12 17260.57 17207.12 17223.15 NIKKEI 2006-12-28 17290.11 17301.69 17163.75 17224.81 NIKKEI 2006-12-29 17228.49 17281.19 17225.83 17225.83 NIKKEI 2007-01-04 17322.5 17379.46 17315.76 17353.67 NIKKEI 2007-01-05 17315.54 17327.13 17011.1 17091.59 NIKKEI 2007-01-09 17018.89 17261.03 16983.97 17237.77 NIKKEI 2007-01-10 17192.42 17199.42 16847.57 16942.4 NIKKEI 2007-01-11 16958.57 17057.45 16758.46 16838.17 NIKKEI 2007-01-12 16979.73 17160.77 16941.39 17057.01 NIKKEI 2007-01-15 17160.25 17273.58 17144.44 17209.92 NIKKEI 2007-01-16 17190.9 17287.96 17175.85 17202.46 NIKKEI 2007-01-17 17153.25 17335.03 17002.67 17261.35 NIKKEI 2007-01-18 17248.14 17408.62 17220.42 17370.93 NIKKEI 2007-01-19 17340.38 17378.21 17242.77 17310.44 NIKKEI 2007-01-22 17429.9 17484.59 17401.32 17424.18 NIKKEI 2007-01-23 17350.31 17442 17321.29 17408.57 NIKKEI 2007-01-24 17505.31 17553.03 17498.36 17507.4 NIKKEI 2007-01-25 17604.6 17617.64 17427.54 17458.3 NIKKEI 2007-01-26 17368.05 17421.93 17300.84 17421.93 NIKKEI 2007-01-29 17393.19 17489.59 17319.37 17470.46 NIKKEI 2007-01-30 17510 17558.53 17452.63 17490.19 NIKKEI 2007-01-31 17493.83 17497.86 17275.84 17383.42 NIKKEI 2007-02-01 17377.03 17543.96 17361.01 17519.5 NIKKEI 2007-02-02 17569.16 17633.61 17532.64 17547.11 NIKKEI 2007-02-05 17531.41 17531.41 17294.98 17344.8 NIKKEI 2007-02-06 17384.5 17433.27 17345.1 17406.86 NIKKEI 2007-02-07 17367.91 17374.82 17199.66 17292.32 NIKKEI 2007-02-08 17368.35 17400.35 17212.78 17292.48 NIKKEI 2007-02-09 17339.56 17545.71 17274.89 17504.33 NIKKEI 2007-02-13 17481.77 17628.03 17440.43 17621.45 NIKKEI 2007-02-14 17662.29 17789.92 17648.81 17752.64 NIKKEI 2007-02-15 17891.24 17911.58 17815.17 17897.23 NIKKEI 2007-02-16 17828.78 17884.89 17793.35 17875.65 NIKKEI 2007-02-19 17835.13 17974 17810.05 17940.09 NIKKEI 2007-02-20 17919.33 17953.03 17828.95 17939.12 NIKKEI 2007-02-21 17896.6 17968.26 17850.09 17913.21 NIKKEI 2007-02-22 18033.23 18132.84 18024.48 18108.79 NIKKEI 2007-02-23 18113.56 18239.13 18046.42 18188.42 NIKKEI 2007-02-26 18219.75 18300.39 18145.42 18215.35 NIKKEI 2007-02-27 18239.3 18272.68 18073.22 18119.92 NIKKEI 2007-02-28 17843.61 17843.61 17382.79 17604.12 NIKKEI 2007-03-01 17542.23 17557.42 17261.6 17453.51 NIKKEI 2007-03-02 17351.4 17356.45 17160.43 17217.93 NIKKEI 2007-03-05 16992.44 16992.44 16532.91 16642.25 NIKKEI 2007-03-06 16654.85 16882.92 16649.1 16844.5 NIKKEI 2007-03-07 16982.3 16988.01 16731.77 16764.62 NIKKEI 2007-03-08 16729.79 17090.31 16685.95 17090.31 NIKKEI 2007-03-09 17224.67 17246.21 17100.74 17164.04 NIKKEI 2007-03-12 17312.14 17325.45 17206.94 17292.39 NIKKEI 2007-03-13 17268.71 17299.48 17153.2 17178.84 NIKKEI 2007-03-14 16936.19 16936.19 16628.85 16676.89 NIKKEI 2007-03-15 16803.99 16942.31 16760.68 16860.39 NIKKEI 2007-03-16 16779.48 16939.43 16643.76 16744.15 NIKKEI 2007-03-19 16713.99 17026.46 16713.99 17009.55 NIKKEI 2007-03-20 17155.35 17267.74 17146.53 17163.2 NIKKEI 2007-03-22 17383.62 17489.19 17379.4 17419.2 NIKKEI 2007-03-23 17519.51 17534.77 17407.97 17480.61 NIKKEI 2007-03-26 17517.92 17558.04 17425 17521.96 NIKKEI 2007-03-27 17357.26 17516.89 17315.91 17365.05 NIKKEI 2007-03-28 17328.12 17442.62 17141.65 17254.73 NIKKEI 2007-03-29 17119.95 17350.88 17036.22 17263.94 NIKKEI 2007-03-30 17318.85 17380.8 17267.1 17287.65 NIKKEI 2007-04-02 17346.25 17425.74 16999.05 17028.41 NIKKEI 2007-04-03 17154.78 17279.73 17095.92 17244.05 NIKKEI 2007-04-04 17400.68 17576.51 17394.14 17544.09 NIKKEI 2007-04-05 17507.46 17531.3 17430.38 17491.42 NIKKEI 2007-04-06 17502.9 17560.3 17422.55 17484.78 NIKKEI 2007-04-09 17606.03 17747.82 17606.03 17743.76 NIKKEI 2007-04-10 17631.02 17706.92 17613.15 17664.69 NIKKEI 2007-04-11 17699.39 17723.39 17618.19 17670.07 NIKKEI 2007-04-12 17601.65 17601.65 17455.18 17540.42 NIKKEI 2007-04-13 17629.02 17662.89 17327.37 17363.95 NIKKEI 2007-04-16 17507.18 17696.87 17507.18 17628.3 NIKKEI 2007-04-17 17750.67 17782.08 17452.12 17527.45 NIKKEI 2007-04-18 17557.4 17706.85 17538.34 17667.33 NIKKEI 2007-04-19 17530 17530 17219.73 17371.97 NIKKEI 2007-04-20 17471.56 17502.02 17404.62 17452.62 NIKKEI 2007-04-23 17589.61 17656.55 17413.64 17455.37 NIKKEI 2007-04-24 17363.84 17500.34 17305.78 17451.77 NIKKEI 2007-04-25 17379.52 17379.52 17221.55 17236.16 NIKKEI 2007-04-26 17359.84 17496.11 17321.05 17429.17 NIKKEI 2007-04-27 17377.04 17542.25 17299.37 17400.41 NIKKEI 2007-05-01 17396.3 17396.3 17203.03 17274.98 NIKKEI 2007-05-02 17310.75 17441.1 17227.09 17394.92 NIKKEI 2007-05-07 17564.17 17715.99 17558.24 17669.83 NIKKEI 2007-05-08 17651.47 17711.67 17587.92 17656.84 NIKKEI 2007-05-09 17616.58 17753.33 17616.58 17748.12 NIKKEI 2007-05-10 17793.49 17827.48 17712.89 17736.96 NIKKEI 2007-05-11 17616.02 17616.02 17455.28 17553.72 NIKKEI 2007-05-14 17682.74 17786.65 17673.86 17677.94 NIKKEI 2007-05-15 17577.14 17609.55 17491.59 17512.98 NIKKEI 2007-05-16 17487 17539.95 17430.7 17529 NIKKEI 2007-05-17 17586.33 17656.07 17482.44 17498.6 NIKKEI 2007-05-18 17563.53 17563.53 17320.81 17399.58 NIKKEI 2007-05-21 17455.55 17599.35 17411.51 17556.87 NIKKEI 2007-05-22 17578.31 17730.84 17545.26 17680.05 NIKKEI 2007-05-23 17763.15 17802.71 17699.12 17705.12 NIKKEI 2007-05-24 17680.45 17760.57 17606.56 17696.97 NIKKEI 2007-05-25 17529.27 17529.27 17370.18 17481.21 NIKKEI 2007-05-28 17544.98 17630.37 17544.67 17587.59 NIKKEI 2007-05-29 17524.82 17700.52 17521.64 17672.56 NIKKEI 2007-05-30 17664.37 17727.17 17484.3 17588.26 NIKKEI 2007-05-31 17715.77 17875.75 17701.57 17875.75 NIKKEI 2007-06-01 17949.92 18017.73 17943.68 17958.88 NIKKEI 2007-06-04 18067.9 18071.8 17973.42 17973.42 NIKKEI 2007-06-05 18019.79 18071.72 17950.45 18053.81 NIKKEI 2007-06-06 18001.2 18073.05 17991.19 18040.93 NIKKEI 2007-06-07 17879.01 18053.38 17866.52 18053.38 NIKKEI 2007-06-08 17904.68 17904.68 17696.51 17779.09 NIKKEI 2007-06-11 17899.02 17932.1 17801.63 17834.48 NIKKEI 2007-06-12 17845.22 17862.99 17735.56 17760.91 NIKKEI 2007-06-13 17631.87 17781.41 17591.93 17732.77 NIKKEI 2007-06-14 17834.78 17875.02 17815.3 17842.29 NIKKEI 2007-06-15 17945.84 18007.99 17930.34 17971.49 NIKKEI 2007-06-18 18127.41 18194.26 18112.93 18149.52 NIKKEI 2007-06-19 18131.59 18163.61 18103.56 18163.61 NIKKEI 2007-06-20 18173.07 18297 18141.95 18211.68 NIKKEI 2007-06-21 18117.3 18287.73 18107.81 18240.3 NIKKEI 2007-06-22 18177.89 18200.11 18092.36 18188.63 NIKKEI 2007-06-25 18107.68 18203.56 18079.85 18087.48 NIKKEI 2007-06-26 18098.33 18101.89 18008.6 18066.11 NIKKEI 2007-06-27 17981.77 17983.35 17848.05 17849.28 NIKKEI 2007-06-28 17915.63 17960.22 17893.37 17932.27 NIKKEI 2007-06-29 18010.5 18144.63 17973.5 18138.36 NIKKEI 2007-07-02 18139.04 18175.3 18062.49 18146.3 NIKKEI 2007-07-03 18206.49 18230.89 18146.74 18149.9 NIKKEI 2007-07-04 18158.77 18207.97 18143.58 18168.72 NIKKEI 2007-07-05 18191.89 18295.27 18191.89 18221.48 NIKKEI 2007-07-06 18184.64 18184.64 18086.01 18140.94 NIKKEI 2007-07-09 18226.07 18282.15 18213.59 18261.98 NIKKEI 2007-07-10 18244.69 18259.81 18204.04 18252.67 NIKKEI 2007-07-11 18116.66 18116.66 18028.87 18049.51 NIKKEI 2007-07-12 18105.89 18130.44 17919.17 17984.14 NIKKEI 2007-07-13 18161.02 18268.64 18150.99 18238.95 NIKKEI 2007-07-17 18269.36 18269.36 18167.82 18217.27 NIKKEI 2007-07-18 18136.06 18136.06 17964.28 18015.58 NIKKEI 2007-07-19 18095.95 18131.12 18037.33 18116.57 NIKKEI 2007-07-20 18148.6 18223.04 18124.74 18157.93 NIKKEI 2007-07-23 17995.71 18009.47 17892.75 17963.64 NIKKEI 2007-07-24 17998.76 18018.94 17906.11 18002.03 NIKKEI 2007-07-25 17810.97 17881.31 17733.96 17858.42 NIKKEI 2007-07-26 17807.23 17861.47 17678.98 17702.09 NIKKEI 2007-07-27 17454.59 17454.59 17196.16 17283.81 NIKKEI 2007-07-30 17138.53 17289.3 17042.66 17289.3 NIKKEI 2007-07-31 17318.01 17318.01 17195.29 17248.89 NIKKEI 2007-08-01 17169.2 17169.2 16845.54 16870.98 NIKKEI 2007-08-02 16956.33 16999.16 16652.8 16984.11 NIKKEI 2007-08-03 17019.8 17102.07 16913.27 16979.86 NIKKEI 2007-08-06 16781.14 16951.98 16675.39 16914.46 NIKKEI 2007-08-07 17009.63 17049.45 16863.46 16921.77 NIKKEI 2007-08-08 16930.39 17085.1 16911.68 17029.28 NIKKEI 2007-08-09 17170.36 17274.33 17148.95 17170.6 NIKKEI 2007-08-10 16923.21 16948.96 16651.71 16764.09 NIKKEI 2007-08-13 16791.8 16948.4 16725.55 16800.05 NIKKEI 2007-08-14 16824.63 16855.05 16747.94 16844.61 NIKKEI 2007-08-15 16659.07 16667.36 16433.3 16475.61 NIKKEI 2007-08-16 16296.4 16296.4 15859.46 16148.49 NIKKEI 2007-08-17 16035.38 16062.59 15262.1 15273.68 NIKKEI 2007-08-20 15477.26 15940.61 15477.26 15732.48 NIKKEI 2007-08-21 15773.86 16101.64 15754.51 15901.34 NIKKEI 2007-08-22 15866.6 15957.96 15787.96 15900.64 NIKKEI 2007-08-23 16093.82 16333.36 16093.82 16316.32 NIKKEI 2007-08-24 16286.01 16329.96 16188.08 16248.97 NIKKEI 2007-08-27 16429.01 16504.72 16263.95 16301.39 NIKKEI 2007-08-28 16214.09 16343.28 16192.84 16287.49 NIKKEI 2007-08-29 16068.1 16068.1 15830.28 16012.83 NIKKEI 2007-08-30 16182.09 16269.66 16091.28 16153.82 NIKKEI 2007-08-31 16270.99 16569.09 16266.23 16569.09 NIKKEI 2007-09-03 16511.07 16575.97 16452.74 16524.93 NIKKEI 2007-09-04 16445.73 16511.64 16392.21 16420.47 NIKKEI 2007-09-05 16506.11 16553.22 16154.9 16158.45 NIKKEI 2007-09-06 16003.88 16257 15840.05 16257 NIKKEI 2007-09-07 16179.78 16230.58 16027.93 16122.16 NIKKEI 2007-09-10 15906.52 15906.52 15651.83 15764.97 NIKKEI 2007-09-11 15787.86 15940.38 15610.65 15877.67 NIKKEI 2007-09-12 15978.78 16032.26 15731.32 15797.6 NIKKEI 2007-09-13 15886.76 15931.09 15802.36 15821.19 NIKKEI 2007-09-14 15895.05 16142.08 15877.09 16127.42 NIKKEI 2007-09-18 16037.49 16037.49 15780.9 15801.8 NIKKEI 2007-09-19 16038.12 16386.17 16038.12 16381.54 NIKKEI 2007-09-20 16474.66 16491.45 16344.28 16413.79 NIKKEI 2007-09-21 16284.43 16353.97 16245.94 16312.61 NIKKEI 2007-09-25 16317.19 16434.8 16240.26 16401.73 NIKKEI 2007-09-26 16388.51 16457.72 16388.51 16435.74 NIKKEI 2007-09-27 16551.94 16868.94 16551.94 16832.22 NIKKEI 2007-09-28 16903.64 16929.26 16755.21 16785.69 NIKKEI 2007-10-01 16773.1 16899.84 16685.8 16845.96 NIKKEI 2007-10-02 17027.92 17072.67 16986.38 17046.78 NIKKEI 2007-10-03 17066.14 17205.42 17017.77 17199.89 NIKKEI 2007-10-04 17085.32 17160.47 17043.76 17092.49 NIKKEI 2007-10-05 17070.61 17144.35 17032.75 17065.04 NIKKEI 2007-10-09 17166.17 17237.4 17133.52 17159.9 NIKKEI 2007-10-10 17231.14 17254.52 17146.39 17177.89 NIKKEI 2007-10-11 17188.81 17488.97 17154.75 17458.98 NIKKEI 2007-10-12 17417.94 17441.75 17280.6 17331.17 NIKKEI 2007-10-15 17399.67 17430.09 17292.13 17358.15 NIKKEI 2007-10-16 17267.07 17283.05 17104.2 17137.92 NIKKEI 2007-10-17 17114.2 17114.2 16795.74 16955.31 NIKKEI 2007-10-18 16974.69 17147.73 16974.69 17106.09 NIKKEI 2007-10-19 16965 16965 16711.57 16814.37 NIKKEI 2007-10-22 16563.57 16563.57 16264.7 16438.47 NIKKEI 2007-10-23 16486.71 16554.91 16416.92 16450.58 NIKKEI 2007-10-24 16518 16578.59 16330.33 16358.39 NIKKEI 2007-10-25 16368.02 16438.57 16199.02 16284.17 NIKKEI 2007-10-26 16358.61 16505.63 16348.86 16505.63 NIKKEI 2007-10-29 16613.3 16774.18 16613.3 16698.08 NIKKEI 2007-10-30 16655.31 16682.87 16492.56 16651.01 NIKKEI 2007-10-31 16620.59 16738.98 16552.54 16737.63 NIKKEI 2007-11-01 16812.9 16887.04 16795.55 16870.4 NIKKEI 2007-11-02 16647.4 16654.73 16484.54 16517.48 NIKKEI 2007-11-05 16458.14 16458.14 16211.79 16268.92 NIKKEI 2007-11-06 16152.58 16353.93 16144.4 16249.63 NIKKEI 2007-11-07 16325.18 16326.58 16081.03 16096.68 NIKKEI 2007-11-08 15889.03 15891.23 15626.06 15771.57 NIKKEI 2007-11-09 15675.48 15834.97 15566.12 15583.42 NIKKEI 2007-11-12 15377.37 15386.8 14998.51 15197.09 NIKKEI 2007-11-13 15148.16 15235.56 14988.77 15126.63 NIKKEI 2007-11-14 15311.38 15504.99 15287.26 15499.56 NIKKEI 2007-11-15 15536.35 15587.31 15396.3 15396.3 NIKKEI 2007-11-16 15238.73 15238.73 15030.02 15154.61 NIKKEI 2007-11-19 15177.17 15302.76 15040.1 15042.56 NIKKEI 2007-11-20 14868.98 15222.24 14751.27 15211.52 NIKKEI 2007-11-21 15113.83 15154.31 14770.22 14837.66 NIKKEI 2007-11-22 14726.62 15000.18 14669.85 14888.77 NIKKEI 2007-11-26 14921.57 15295.21 14912.83 15135.21 NIKKEI 2007-11-27 14953.93 15312.55 14801.87 15222.85 NIKKEI 2007-11-28 15271.14 15280.91 15089.35 15153.78 NIKKEI 2007-11-29 15339.61 15555.04 15339.61 15513.74 NIKKEI 2007-11-30 15520.53 15751.2 15520.53 15680.67 NIKKEI 2007-12-03 15747.47 15799.69 15577.69 15628.97 NIKKEI 2007-12-04 15613.89 15683.18 15446.47 15480.19 NIKKEI 2007-12-05 15418.95 15621.54 15365.39 15608.88 NIKKEI 2007-12-06 15782.4 15898.26 15740.94 15874.08 NIKKEI 2007-12-07 15992.24 16107.65 15948.54 15956.37 NIKKEI 2007-12-10 16007.33 16017.14 15826.25 15924.39 NIKKEI 2007-12-11 16003.09 16075.61 15972.45 16044.72 NIKKEI 2007-12-12 15828.65 15963.43 15700.15 15932.26 NIKKEI 2007-12-13 15818.48 15833.1 15532.53 15536.52 NIKKEI 2007-12-14 15547.19 15697.05 15433.77 15514.51 NIKKEI 2007-12-17 15433.3 15508.5 15219.07 15249.79 NIKKEI 2007-12-18 15099.2 15301.69 15004.41 15207.86 NIKKEI 2007-12-19 15165.09 15267.75 15030.51 15030.51 NIKKEI 2007-12-20 15151.37 15161.66 15017.97 15031.6 NIKKEI 2007-12-21 15044.35 15275.61 14998.01 15257 NIKKEI 2007-12-25 15441.33 15583.39 15441.33 15552.59 NIKKEI 2007-12-26 15613.96 15653.54 15559.47 15653.54 NIKKEI 2007-12-27 15616.41 15628.31 15535.51 15564.69 NIKKEI 2007-12-28 15413.37 15413.37 15240.96 15307.78 NIKKEI 2008-01-04 15155.73 15156.66 14542.58 14691.41 NIKKEI 2008-01-07 14549.38 14667.85 14438.61 14500.55 NIKKEI 2008-01-08 14429.3 14547.8 14365.86 14528.67 NIKKEI 2008-01-09 14364.71 14602.65 14271.57 14599.16 NIKKEI 2008-01-10 14546.3 14584.7 14388.1 14388.1 NIKKEI 2008-01-11 14419.4 14447.5 14096.5 14110.8 NIKKEI 2008-01-15 14134.9 14224 13915.1 13972.6 NIKKEI 2008-01-16 13796.7 13841.9 13500.6 13504.5 NIKKEI 2008-01-17 13596.4 13803.1 13472.5 13783.5 NIKKEI 2008-01-18 13577.5 13902.6 13365.3 13861.3 NIKKEI 2008-01-21 13701.4 13704.6 13320.5 13325.9 NIKKEI 2008-01-22 13125.2 13125.2 12572.7 12573 NIKKEI 2008-01-23 12756.3 13063.8 12619.8 12829.1 NIKKEI 2008-01-24 12952.5 13134.8 12952.5 13092.8 NIKKEI 2008-01-25 13258.8 13647.2 13248.9 13629.2 NIKKEI 2008-01-28 13482.8 13501.9 13087.9 13087.9 NIKKEI 2008-01-29 13246.7 13506.8 13224.7 13478.9 NIKKEI 2008-01-30 13500.5 13514.1 13271.1 13345 NIKKEI 2008-01-31 13227.5 13622.7 13154.8 13592.5 NIKKEI 2008-02-01 13517.7 13648.4 13444.1 13497.2 NIKKEI 2008-02-04 13642.6 13889.2 13642.6 13859.7 NIKKEI 2008-02-05 13806.2 13821.9 13665.6 13745.5 NIKKEI 2008-02-06 13548.5 13552.2 13099.2 13099.2 NIKKEI 2008-02-07 13077.2 13244.2 12972.5 13207.1 NIKKEI 2008-02-08 13143.1 13279.5 12997.9 13017.2 NIKKEI 2008-02-12 12998.9 13138.3 12923.4 13022 NIKKEI 2008-02-13 13163 13240.3 13036.6 13068.3 NIKKEI 2008-02-14 13254.6 13626.5 13251.9 13626.5 NIKKEI 2008-02-15 13508.5 13666.7 13356.4 13622.6 NIKKEI 2008-02-18 13627.3 13822.5 13627.3 13635.4 NIKKEI 2008-02-19 13761.8 13853.2 13691.9 13757.9 NIKKEI 2008-02-20 13729.8 13729.8 13310.4 13310.4 NIKKEI 2008-02-21 13462.7 13784 13439.6 13688.3 NIKKEI 2008-02-22 13530.2 13540.6 13378.7 13500.5 NIKKEI 2008-02-25 13612.3 13969.2 13612.3 13914.6 NIKKEI 2008-02-26 14036.9 14053.9 13803.5 13824.7 NIKKEI 2008-02-27 14007.3 14105.5 13956.4 14031.3 NIKKEI 2008-02-28 13877.9 13962.3 13794.7 13925.5 NIKKEI 2008-02-29 13735.4 13738.6 13533.2 13603 NIKKEI 2008-03-03 13412.9 13413.6 12992.2 12992.2 NIKKEI 2008-03-04 13080.3 13110.4 12883.1 12992.3 NIKKEI 2008-03-05 12973 13044 12919.8 12972.1 NIKKEI 2008-03-06 13068.9 13365.2 13050.5 13215.4 NIKKEI 2008-03-07 13024.6 13024.6 12744.5 12782.8 NIKKEI 2008-03-10 12716.8 12777.1 12527.1 12532.1 NIKKEI 2008-03-11 12392.3 12674.9 12352.8 12658.3 NIKKEI 2008-03-12 12841.9 13071.2 12799.4 12861.1 NIKKEI 2008-03-13 12741.3 12772.4 12351.7 12433.4 NIKKEI 2008-03-14 12509.8 12582.6 12167.1 12241.6 NIKKEI 2008-03-17 12089 12132.7 11691 11787.5 NIKKEI 2008-03-18 11829 11995.1 11793.6 11964.2 NIKKEI 2008-03-19 12142.3 12374.8 12142.3 12260.4 NIKKEI 2008-03-21 12331.6 12496.4 12308 12482.6 NIKKEI 2008-03-24 12473.1 12582.5 12438.2 12480.1 NIKKEI 2008-03-25 12639.7 12791.2 12572.8 12745.2 NIKKEI 2008-03-26 12649 12711.8 12591 12706.6 NIKKEI 2008-03-27 12618.4 12621.6 12475.9 12604.6 NIKKEI 2008-03-28 12594.3 12874.5 12507.7 12820.5 NIKKEI 2008-03-31 12709.3 12709.3 12430.6 12525.5 NIKKEI 2008-04-01 12539.8 12779.1 12521.8 12656.4 NIKKEI 2008-04-02 12836.4 13189.4 12836.4 13189.4 NIKKEI 2008-04-03 13190.2 13389.9 13137.1 13389.9 NIKKEI 2008-04-04 13286.4 13360.8 13220 13293.2 NIKKEI 2008-04-07 13240.6 13485.9 13228.9 13450.2 NIKKEI 2008-04-08 13374 13402.9 13225.8 13250.4 NIKKEI 2008-04-09 13295.2 13348.4 12998.5 13111.9 NIKKEI 2008-04-10 13029.8 13062.5 12898.5 12945.3 NIKKEI 2008-04-11 13061.8 13329.4 13040.4 13323.7 NIKKEI 2008-04-14 13132.7 13132.7 12858.6 12917.5 NIKKEI 2008-04-15 12952.6 13052.8 12875.9 12990.6 NIKKEI 2008-04-16 13130.7 13222.4 13112.1 13146.1 NIKKEI 2008-04-17 13315.8 13495.9 13313.1 13398.3 NIKKEI 2008-04-18 13426.3 13485 13323.7 13476.5 NIKKEI 2008-04-21 13639.9 13739.4 13639.8 13696.5 NIKKEI 2008-04-22 13587.5 13608.2 13519.1 13547.8 NIKKEI 2008-04-23 13455.6 13717 13449 13579.2 NIKKEI 2008-04-24 13613.8 13654.8 13497.2 13540.9 NIKKEI 2008-04-25 13614.5 13886.4 13614.5 13863.5 NIKKEI 2008-04-28 13908 14003.3 13745.6 13894.4 NIKKEI 2008-04-30 13802.9 13976.1 13766.2 13850 NIKKEI 2008-05-01 13802.6 13884.6 13727.1 13766.9 NIKKEI 2008-05-02 13944.3 14072.9 13944.3 14049.3 NIKKEI 2008-05-07 14147.6 14208.7 14022.8 14102.5 NIKKEI 2008-05-08 14008.2 14036.3 13930.3 13943.3 NIKKEI 2008-05-09 13941.3 13946.5 13640 13655.3 NIKKEI 2008-05-12 13565.9 13793.4 13540.7 13743.4 NIKKEI 2008-05-13 13814.4 13976.9 13734.5 13953.7 NIKKEI 2008-05-14 13962 14121.9 13877.4 14118.5 NIKKEI 2008-05-15 14167 14352.8 14167 14251.7 NIKKEI 2008-05-16 14363.6 14392.5 14194.9 14219.5 NIKKEI 2008-05-19 14294.5 14343.2 14219.1 14269.6 NIKKEI 2008-05-20 14220.1 14286.7 14121.9 14160.1 NIKKEI 2008-05-21 14002.5 14041.2 13847.2 13926.3 NIKKEI 2008-05-22 13772.6 13984.8 13658 13978.5 NIKKEI 2008-05-23 13945.1 14157.2 13925.4 14012.2 NIKKEI 2008-05-26 13876 13883.5 13670.9 13690.2 NIKKEI 2008-05-27 13750.8 13931.2 13750.8 13893.3 NIKKEI 2008-05-28 13937.1 13979.4 13665.6 13709.4 NIKKEI 2008-05-29 13832.6 14147.9 13832.6 14124.5 NIKKEI 2008-05-30 14195.7 14366.6 14192.2 14338.5 NIKKEI 2008-06-02 14343 14461 14190 14440.1 NIKKEI 2008-06-03 14275.6 14289.5 14127.8 14209.2 NIKKEI 2008-06-04 14270.1 14435.6 14250.1 14435.6 NIKKEI 2008-06-05 14392.6 14392.6 14262 14341.1 NIKKEI 2008-06-06 14530.4 14601.3 14489.4 14489.4 NIKKEI 2008-06-09 14275.3 14278.8 14117.8 14181.4 NIKKEI 2008-06-10 14281.4 14308.9 13983.6 14021.2 NIKKEI 2008-06-11 14137.5 14194.5 13993.6 14183.5 NIKKEI 2008-06-12 14010.3 14010.3 13826.1 13888.6 NIKKEI 2008-06-13 14011.1 14041.3 13810.4 13973.7 NIKKEI 2008-06-16 14118.2 14369.1 14103.5 14354.4 NIKKEI 2008-06-17 14387 14387 14299.7 14348.4 NIKKEI 2008-06-18 14301.4 14470 14301.4 14452.8 NIKKEI 2008-06-19 14324.7 14324.7 14069.2 14130.2 NIKKEI 2008-06-20 14171 14190 13903.2 13942.1 NIKKEI 2008-06-23 13769.4 13920.8 13667.8 13857.5 NIKKEI 2008-06-24 13766.3 13877.5 13738.4 13849.6 NIKKEI 2008-06-25 13820.8 13833.2 13635.7 13829.9 NIKKEI 2008-06-26 13845.4 13950.6 13798 13822.3 NIKKEI 2008-06-27 13605.3 13605.6 13453.4 13544.4 NIKKEI 2008-06-30 13584.5 13598.5 13454.3 13481.4 NIKKEI 2008-07-01 13514.9 13576.4 13448.4 13463.2 NIKKEI 2008-07-02 13489.87 13489.87 13247.05 13286.37 NIKKEI 2008-07-03 13161.78 13326.95 13118.89 13265.4 NIKKEI 2008-07-04 13285.49 13288.55 13135.46 13237.89 NIKKEI 2008-07-07 13212.8 13409.3 13169.55 13360.04 NIKKEI 2008-07-08 13286.5 13294.97 12984.54 13033.1 NIKKEI 2008-07-09 13169.89 13284.65 13038.77 13052.13 NIKKEI 2008-07-10 12934.31 13139.85 12930.32 13067.21 NIKKEI 2008-07-11 13063.5 13164.1 12918.22 13039.69 NIKKEI 2008-07-14 13022.29 13185.9 12969.93 13010.16 NIKKEI 2008-07-15 12902.13 12902.13 12715.81 12754.56 NIKKEI 2008-07-16 12725.12 12815.4 12671.34 12760.8 NIKKEI 2008-07-17 12889.8 12929.74 12852.93 12887.95 NIKKEI 2008-07-18 12976.22 12999.64 12762.33 12803.7 NIKKEI 2008-07-22 12944.56 13184.96 12921.02 13184.96 NIKKEI 2008-07-23 13259.65 13388.63 13238.55 13312.93 NIKKEI 2008-07-24 13411.28 13603.31 13393.57 13603.31 NIKKEI 2008-07-25 13452.37 13469.83 13324.22 13334.76 NIKKEI 2008-07-28 13407.36 13468.94 13327.12 13353.78 NIKKEI 2008-07-29 13220.33 13220.33 13018.22 13159.45 NIKKEI 2008-07-30 13267.37 13372.28 13264.08 13367.79 NIKKEI 2008-07-31 13410.4 13467.67 13256.38 13376.81 NIKKEI 2008-08-01 13276.57 13294.17 13039.21 13094.59 NIKKEI 2008-08-04 13083.28 13113.94 12910.17 12933.18 NIKKEI 2008-08-05 12957.01 13049.58 12893.34 12914.66 NIKKEI 2008-08-06 13059.43 13295.51 13048.97 13254.89 NIKKEI 2008-08-07 13257.99 13257.99 13034.15 13124.99 NIKKEI 2008-08-08 13026.53 13259.73 12962.82 13168.41 NIKKEI 2008-08-11 13259.46 13468.81 13259.46 13430.91 NIKKEI 2008-08-12 13397.99 13420.1 13276.15 13303.6 NIKKEI 2008-08-13 13205.64 13205.64 12953.34 13023.05 NIKKEI 2008-08-14 12942.61 13090.68 12926.98 12956.8 NIKKEI 2008-08-15 12991.91 13029.58 12952.21 13019.41 NIKKEI 2008-08-18 12971.49 13270.37 12934.22 13165.45 NIKKEI 2008-08-19 13016.5 13016.5 12782.1 12865.05 NIKKEI 2008-08-20 12753.98 12923.66 12753.98 12851.69 NIKKEI 2008-08-21 12885.34 12885.34 12723.83 12752.21 NIKKEI 2008-08-22 12727.37 12732.69 12631.94 12666.04 NIKKEI 2008-08-25 12797.54 12949.33 12797.54 12878.66 NIKKEI 2008-08-26 12711.03 12801.21 12656.09 12778.71 NIKKEI 2008-08-27 12734.39 12783.63 12681.98 12752.96 NIKKEI 2008-08-28 12827.72 12847.46 12718.53 12768.25 NIKKEI 2008-08-29 12925.45 13079.37 12918.49 13072.87 NIKKEI 2008-09-01 12936.81 12940.55 12834.18 12834.18 NIKKEI 2008-09-02 12779.89 12920.52 12491.07 12609.47 NIKKEI 2008-09-03 12703.36 12767.5 12647.29 12689.59 NIKKEI 2008-09-04 12627.64 12660.57 12514.26 12557.66 NIKKEI 2008-09-05 12385.65 12385.65 12163.33 12212.23 NIKKEI 2008-09-08 12359.93 12671.76 12352.35 12624.46 NIKKEI 2008-09-09 12529.96 12529.96 12335.74 12400.65 NIKKEI 2008-09-10 12249.14 12404.67 12159.97 12346.63 NIKKEI 2008-09-11 12237.52 12259.02 12081.51 12102.5 NIKKEI 2008-09-12 12256.78 12277.57 12059.09 12214.76 NIKKEI 2008-09-16 12028.45 12028.45 11551.4 11609.72 NIKKEI 2008-09-17 11737.62 11880.03 11708.7 11749.79 NIKKEI 2008-09-18 11576.94 11577.88 11301.46 11489.3 NIKKEI 2008-09-19 11631.6 11920.86 11615.2 11920.86 NIKKEI 2008-09-22 12037.89 12263.95 12037.89 12090.59 NIKKEI 2008-09-24 12031.98 12115.03 11904.6 12115.03 NIKKEI 2008-09-25 11925.71 12025.41 11835.28 12006.53 NIKKEI 2008-09-26 12026.34 12082.64 11788.73 11893.16 NIKKEI 2008-09-29 11883.25 12062.67 11721.05 11743.61 NIKKEI 2008-09-30 11565.7 11565.7 11160.83 11259.86 NIKKEI 2008-10-01 11396.61 11456.64 11314.28 11368.26 NIKKEI 2008-10-02 11423.13 11452.39 11143.79 11154.76 NIKKEI 2008-10-03 11052.1 11099.73 10938.14 10938.14 NIKKEI 2008-10-06 10817.27 10839.5 10374.38 10473.09 NIKKEI 2008-10-07 10328.54 10363.14 9916.21 10155.9 NIKKEI 2008-10-08 10011.64 10011.64 9159.81 9203.32 NIKKEI 2008-10-09 9168.16 9443.45 9100.93 9157.49 NIKKEI 2008-10-10 9016.34 9016.34 8115.41 8276.43 NIKKEI 2008-10-14 8407.94 9455.62 8407.94 9447.57 NIKKEI 2008-10-15 9390.5 9601.3 9269.49 9547.47 NIKKEI 2008-10-16 9400.85 9400.85 8458.45 8458.45 NIKKEI 2008-10-17 8579.57 8763.71 8539.51 8693.82 NIKKEI 2008-10-20 8775.24 9038.45 8687.7 9005.59 NIKKEI 2008-10-21 9139.26 9358.51 9135.41 9306.25 NIKKEI 2008-10-22 9198.14 9198.14 8674.69 8674.69 NIKKEI 2008-10-23 8547.79 8547.79 8016.61 8460.98 NIKKEI 2008-10-24 8391.04 8391.04 7647.07 7649.08 NIKKEI 2008-10-27 7568.36 7878.97 7141.27 7162.9 NIKKEI 2008-10-28 7143.34 7626.42 6994.9 7621.92 NIKKEI 2008-10-29 7741.52 8211.9 7741.52 8211.9 NIKKEI 2008-10-30 8269.71 9030.85 8269.71 9029.76 NIKKEI 2008-10-31 8958.22 9012.31 8576.98 8576.98 NIKKEI 2008-11-04 8702.77 9142.29 8699.77 9114.6 NIKKEI 2008-11-05 9224.05 9521.24 9216.3 9521.24 NIKKEI 2008-11-06 9373.648 9380.297 8806.707 8899.137 NIKKEI 2008-11-07 8774.49 8868.1 8266.09 8583 NIKKEI 2008-11-10 8711.99 9106.29 8711.99 9081.43 NIKKEI 2008-11-11 8965.289 9056.309 8704.559 8809.297 NIKKEI 2008-11-12 8694.91 8782.48 8574.199 8695.508 NIKKEI 2008-11-13 8564.47 8564.47 8148.3 8238.64 NIKKEI 2008-11-14 8378.13 8689.85 8378.13 8462.39 NIKKEI 2008-11-17 8366.879 8767.98 8218.82 8522.578 NIKKEI 2008-11-18 8415.598 8440.41 8302.238 8328.41 NIKKEI 2008-11-19 8309.35 8370.09 8115.71 8273.22 NIKKEI 2008-11-20 8149.77 8149.789 7703.039 7703.039 NIKKEI 2008-11-21 7600.35 7994.68 7406.18 7910.79 NIKKEI 2008-11-25 8026.06 8356.83 8025.69 8323.93 NIKKEI 2008-11-26 8229.719 8317.828 8149.559 8213.219 NIKKEI 2008-11-27 8311.238 8458.68 8300.488 8373.387 NIKKEI 2008-11-28 8400.047 8518.129 8336.57 8512.27 NIKKEI 2008-12-01 8464.359 8464.359 8307.277 8397.219 NIKKEI 2008-12-02 8266.32 8266.32 7863.688 7863.688 NIKKEI 2008-12-03 7965.309 8056.379 7889.816 8004.098 NIKKEI 2008-12-04 8030.199 8107.688 7849.84 7924.238 NIKKEI 2008-12-05 7975.047 8024.328 7908.648 7917.508 NIKKEI 2008-12-08 7970.688 8358.27 7959.008 8329.047 NIKKEI 2008-12-09 8362.37 8499.598 8314.848 8395.867 NIKKEI 2008-12-10 8376 8704.918 8376 8660.238 NIKKEI 2008-12-11 8642.258 8720.547 8519.109 8720.547 NIKKEI 2008-12-12 8599.117 8610.73 8087.988 8235.867 NIKKEI 2008-12-15 8349.848 8700.168 8349.848 8664.66 NIKKEI 2008-12-16 8608.4 8634.26 8471.24 8568.02 NIKKEI 2008-12-17 8658.219 8741.238 8425.66 8612.52 NIKKEI 2008-12-18 8565.16 8728.359 8534.84 8667.23 NIKKEI 2008-12-19 8640.219 8743.219 8570.559 8588.52 NIKKEI 2008-12-22 8602.5 8751.18 8593.76 8723.78 NIKKEI 2008-12-24 8630.25 8631.83 8476.69 8517.1 NIKKEI 2008-12-25 8531.51 8599.5 8531.16 8599.5 NIKKEI 2008-12-26 8642.14 8740.76 8611.36 8739.52 NIKKEI 2008-12-29 8726.309 8763.668 8638.598 8747.168 NIKKEI 2008-12-30 8716.277 8859.559 8702.949 8859.559 NIKKEI 2009-01-05 8991.207 9127.379 8987.359 9043.117 NIKKEI 2009-01-06 9130.008 9171.027 9029.938 9080.84 NIKKEI 2009-01-07 9133.797 9325.348 9106.047 9239.238 NIKKEI 2009-01-08 9143.207 9148.828 8876.418 8876.418 NIKKEI 2009-01-09 8932.707 8956.848 8773.199 8836.797 NIKKEI 2009-01-13 8732.629 8732.93 8405.5 8413.91 NIKKEI 2009-01-14 8425.75 8516.07 8359.16 8438.449 NIKKEI 2009-01-15 8309.379 8309.379 7997.727 8023.309 NIKKEI 2009-01-16 8125.199 8283.91 8067.469 8230.148 NIKKEI 2009-01-19 8318.258 8351.68 8221.84 8256.848 NIKKEI 2009-01-20 8187.137 8190.418 7962.457 8065.789 NIKKEI 2009-01-21 7949.957 8009.219 7829.297 7901.637 NIKKEI 2009-01-22 7988.3 8051.74 7809.89 8051.74 NIKKEI 2009-01-23 7965.41 7965.41 7745.25 7745.25 NIKKEI 2009-01-26 7714.258 7807.16 7671.039 7682.137 NIKKEI 2009-01-27 7782.898 8115.148 7782.066 8061.066 NIKKEI 2009-01-28 8052.25 8171.629 7936.59 8106.289 NIKKEI 2009-01-29 8201.16 8305.379 8138.988 8251.238 NIKKEI 2009-01-30 8142.879 8142.879 7922.387 7994.047 NIKKEI 2009-02-02 7908.508 7955.75 7795.27 7873.977 NIKKEI 2009-02-03 7862.949 8084.41 7800.797 7825.508 NIKKEI 2009-02-04 7897.238 8084.969 7863.648 8038.938 NIKKEI 2009-02-05 7985.527 8093.957 7901.039 7949.648 NIKKEI 2009-02-06 8054.27 8169.04 8033.24 8076.62 NIKKEI 2009-02-09 8178.07 8257.71 7969.03 7969.03 NIKKEI 2009-02-10 8066.938 8124.789 7917.27 7945.938 NIKKEI 2009-02-12 7842.527 7862.52 7685.68 7705.359 NIKKEI 2009-02-13 7789.348 7887.738 7730.27 7779.398 NIKKEI 2009-02-16 7732.68 7804.238 7694.727 7750.168 NIKKEI 2009-02-17 7690.129 7710.43 7615.938 7645.508 NIKKEI 2009-02-18 7539.957 7565.789 7479.18 7534.438 NIKKEI 2009-02-19 7604.219 7642.688 7537.559 7557.648 NIKKEI 2009-02-20 7544.066 7554.699 7382.328 7416.379 NIKKEI 2009-02-23 7314.297 7417.18 7209.43 7376.16 NIKKEI 2009-02-24 7266.68 7270.898 7155.16 7268.559 NIKKEI 2009-02-25 7368.438 7471.027 7330.438 7461.219 NIKKEI 2009-02-26 7470.598 7599.809 7433.059 7457.93 NIKKEI 2009-02-27 7463.418 7589.77 7414.398 7568.418 NIKKEI 2009-03-02 7454.277 7454.277 7234.957 7280.148 NIKKEI 2009-03-03 7177.789 7288.137 7088.469 7229.719 NIKKEI 2009-03-04 7146.707 7320.648 7104.629 7290.957 NIKKEI 2009-03-05 7336.02 7532.867 7336.02 7433.488 NIKKEI 2009-03-06 7328.289 7328.289 7167.066 7173.098 NIKKEI 2009-03-09 7191.13 7241.02 7028.49 7086.03 NIKKEI 2009-03-10 7059.77 7100.77 7021.277 7054.977 NIKKEI 2009-03-11 7165.387 7393.809 7161.848 7376.117 NIKKEI 2009-03-12 7320.449 7345.02 7198.25 7198.25 NIKKEI 2009-03-13 7301.117 7571.449 7300.867 7569.277 NIKKEI 2009-03-16 7630.199 7754.75 7630.199 7704.148 NIKKEI 2009-03-17 7767.34 7967.027 7723.938 7949.129 NIKKEI 2009-03-18 8006.859 8054.348 7895.277 7972.168 NIKKEI 2009-03-19 8017.93 8034.09 7902.488 7945.957 NIKKEI 2009-03-23 7943.137 8229.129 7922.547 8215.527 NIKKEI 2009-03-24 8334.68 8504.41 8297.27 8488.297 NIKKEI 2009-03-25 8499.688 8553.008 8392.559 8479.988 NIKKEI 2009-03-26 8430.219 8640.277 8383.988 8636.328 NIKKEI 2009-03-27 8711.719 8843.18 8626.969 8626.969 NIKKEI 2009-03-30 8621.848 8651.059 8236.078 8236.078 NIKKEI 2009-03-31 8199.43 8383.738 8088.449 8109.527 NIKKEI 2009-04-01 8173.359 8351.91 8084.617 8351.91 NIKKEI 2009-04-02 8453.73 8741.668 8449.867 8719.777 NIKKEI 2009-04-03 8814.1 8884.63 8697.17 8749.84 NIKKEI 2009-04-06 8856.84 8992.059 8812.359 8857.93 NIKKEI 2009-04-07 8838.66 8884.449 8778.918 8832.848 NIKKEI 2009-04-08 8746.73 8765.64 8556.75 8595.01 NIKKEI 2009-04-09 8665.16 8920.859 8664.258 8916.059 NIKKEI 2009-04-10 9041.23 9068.797 8856.688 8964.109 NIKKEI 2009-04-13 8930.348 9024.449 8888.098 8924.43 NIKKEI 2009-04-14 8955.898 8961.73 8749.918 8842.68 NIKKEI 2009-04-15 8777.68 8800.52 8681.027 8742.957 NIKKEI 2009-04-16 8848.43 9030 8720.617 8755.258 NIKKEI 2009-04-17 8854.328 8953.34 8834.629 8907.578 NIKKEI 2009-04-20 8899.59 8933.797 8813.719 8924.75 NIKKEI 2009-04-21 8802.09 8802.09 8612.76 8711.33 NIKKEI 2009-04-22 8777.527 8802.898 8683.27 8727.297 NIKKEI 2009-04-23 8776.938 8860.547 8647.797 8847.008 NIKKEI 2009-04-24 8832.098 8852.828 8694.918 8707.988 NIKKEI 2009-04-27 8783.34 8840.527 8648.508 8726.34 NIKKEI 2009-04-28 8678.277 8808.637 8493.77 8493.77 NIKKEI 2009-04-30 8615.449 8844.77 8615.449 8828.258 NIKKEI 2009-05-01 8848.84 9017.32 8827.13 8977.37 NIKKEI 2009-05-07 9102.348 9385.699 9100.109 9385.699 NIKKEI 2009-05-08 9351.4 9464.43 9349.57 9432.83 NIKKEI 2009-05-11 9460.719 9503.91 9342.75 9451.98 NIKKEI 2009-05-12 9358.25 9389.609 9298.609 9298.609 NIKKEI 2009-05-13 9305.789 9379.469 9278.887 9340.488 NIKKEI 2009-05-14 9212.297 9223.77 9052.41 9093.73 NIKKEI 2009-05-15 9150.207 9272.078 9140.898 9265.02 NIKKEI 2009-05-18 9167.047 9167.82 8997.738 9038.688 NIKKEI 2009-05-19 9172.56 9326.75 9166.97 9290.29 NIKKEI 2009-05-20 9372.719 9399.398 9311.609 9344.637 NIKKEI 2009-05-21 9280.348 9286.348 9189.918 9264.148 NIKKEI 2009-05-22 9156.137 9267.82 9126.688 9225.809 NIKKEI 2009-05-25 9245.949 9402.758 9245.949 9347 NIKKEI 2009-05-26 9364.22 9379.78 9231.93 9310.81 NIKKEI 2009-05-27 9426.617 9491.129 9411.539 9438.77 NIKKEI 2009-05-28 9353.328 9492.66 9353.328 9451.387 NIKKEI 2009-05-29 9478.207 9522.5 9426.52 9522.5 NIKKEI 2009-06-01 9517.488 9691.73 9491.258 9677.75 NIKKEI 2009-06-02 9774.547 9793.469 9704.309 9704.309 NIKKEI 2009-06-03 9723.82 9774.547 9718.699 9741.668 NIKKEI 2009-06-04 9690.93 9743.457 9654.449 9668.957 NIKKEI 2009-06-05 9752.508 9774.98 9719.137 9768.008 NIKKEI 2009-06-08 9829.277 9914.07 9816.168 9865.629 NIKKEI 2009-06-09 9824.168 9855.887 9755.809 9786.82 NIKKEI 2009-06-10 9833.637 9991.488 9813.77 9991.488 NIKKEI 2009-06-11 9992.98 10022.23 9958.98 9981.328 NIKKEI 2009-06-12 10088.21 10170.82 10050.96 10135.82 NIKKEI 2009-06-15 10126.55 10126.55 10029.59 10039.67 NIKKEI 2009-06-16 9914.398 9941.5 9752.879 9752.879 NIKKEI 2009-06-17 9705.73 9845.52 9705.73 9840.848 NIKKEI 2009-06-18 9778.348 9778.348 9649.828 9703.719 NIKKEI 2009-06-19 9757.848 9822.828 9703.867 9786.258 NIKKEI 2009-06-22 9788.07 9887.129 9763.367 9826.27 NIKKEI 2009-06-23 9695.758 9712.09 9511.449 9549.609 NIKKEI 2009-06-24 9596.777 9624.41 9534.238 9590.32 NIKKEI 2009-06-25 9628.18 9871.137 9619.02 9796.078 NIKKEI 2009-06-26 9852.918 9893 9793.949 9877.387 NIKKEI 2009-06-29 9866.277 9943.828 9748.73 9783.469 NIKKEI 2009-06-30 9896.559 10000.3 9894.949 9958.438 NIKKEI 2009-07-01 9889.34 10086.18 9874 9939.93 NIKKEI 2009-07-02 9993.77 9993.77 9869.539 9876.148 NIKKEI 2009-07-03 9751.688 9816.07 9691.16 9816.07 NIKKEI 2009-07-06 9738.49 9771.758 9650.75 9680.867 NIKKEI 2009-07-07 9713.617 9734.43 9619.68 9647.789 NIKKEI 2009-07-08 9548.809 9557.387 9407.98 9420.75 NIKKEI 2009-07-09 9342.328 9384.238 9291.059 9291.059 NIKKEI 2009-07-10 9338.758 9370.148 9265.238 9287.277 NIKKEI 2009-07-13 9242.129 9343.859 9050.328 9050.328 NIKKEI 2009-07-14 9173.14 9284.38 9166.63 9261.81 NIKKEI 2009-07-15 9307.449 9333.637 9250.73 9269.25 NIKKEI 2009-07-16 9393.98 9489.67 9317.11 9344.16 NIKKEI 2009-07-17 9413.859 9420.609 9360.59 9395.32 NIKKEI 2009-07-21 9512.52 9652.02 9508.918 9652.02 NIKKEI 2009-07-22 9642.789 9750.629 9608.77 9723.16 NIKKEI 2009-07-23 9712.098 9861.289 9703.84 9792.938 NIKKEI 2009-07-24 9909.398 9950.039 9863.867 9944.547 NIKKEI 2009-07-27 10020.87 10179.59 10015.11 10088.66 NIKKEI 2009-07-28 10116.89 10116.89 10049.63 10087.26 NIKKEI 2009-07-29 10035.91 10161.95 10035.91 10113.24 NIKKEI 2009-07-30 10155.71 10169.68 10067.51 10165.21 NIKKEI 2009-07-31 10275.14 10359.07 10259.57 10356.83 NIKKEI 2009-08-03 10355.23 10380.57 10322 10352.47 NIKKEI 2009-08-04 10438.4 10479.19 10358.48 10375.01 NIKKEI 2009-08-05 10405.05 10406.1 10252.53 10252.53 NIKKEI 2009-08-06 10266.01 10426.14 10266.01 10388.09 NIKKEI 2009-08-07 10365.71 10412.09 10249.04 10412.09 NIKKEI 2009-08-10 10530.62 10585.37 10487.7 10524.26 NIKKEI 2009-08-11 10514.74 10587.36 10512.21 10585.46 NIKKEI 2009-08-12 10486.36 10526.35 10434.09 10435 NIKKEI 2009-08-13 10508.09 10556.28 10489.12 10517.19 NIKKEI 2009-08-14 10551.33 10630.38 10539.43 10597.33 NIKKEI 2009-08-17 10521.02 10521.02 10268.61 10268.61 NIKKEI 2009-08-18 10241.88 10325.06 10181.1 10284.96 NIKKEI 2009-08-19 10269.97 10327.17 10195.11 10204 NIKKEI 2009-08-20 10254.53 10407.3 10204.26 10383.41 NIKKEI 2009-08-21 10375.22 10375.22 10142.22 10238.2 NIKKEI 2009-08-24 10389.57 10591 10388.78 10581.05 NIKKEI 2009-08-25 10515.57 10566.31 10469.69 10497.36 NIKKEI 2009-08-26 10554.44 10668.74 10526.51 10639.71 NIKKEI 2009-08-27 10570.78 10575.79 10400.83 10473.97 NIKKEI 2009-08-28 10546.88 10560.44 10471.63 10534.14 NIKKEI 2009-08-31 10608.16 10767 10423.9 10492.53 NIKKEI 2009-09-01 10453.37 10577.19 10438.51 10530.06 NIKKEI 2009-09-02 10378.08 10378.08 10215.6 10280.46 NIKKEI 2009-09-03 10233.52 10290.83 10185.38 10214.64 NIKKEI 2009-09-04 10256.49 10256.49 10143.26 10187.11 NIKKEI 2009-09-07 10288.56 10326.45 10274.38 10320.94 NIKKEI 2009-09-08 10353.51 10393.23 10300.5 10393.23 NIKKEI 2009-09-09 10343.8 10390.25 10249.11 10312.14 NIKKEI 2009-09-10 10385.35 10521.14 10382.99 10513.67 NIKKEI 2009-09-11 10519.33 10522.23 10407.97 10444.33 NIKKEI 2009-09-14 10388.32 10388.32 10170.74 10202.06 NIKKEI 2009-09-15 10255.73 10292.47 10183.3 10217.62 NIKKEI 2009-09-16 10299.91 10394.56 10247.24 10270.77 NIKKEI 2009-09-17 10373.25 10443.8 10340.14 10443.8 NIKKEI 2009-09-18 10387.2 10399.42 10292.5 10370.54 NIKKEI 2009-09-24 10405.53 10566.98 10386.88 10544.22 NIKKEI 2009-09-25 10395.45 10395.45 10228.6 10265.98 NIKKEI 2009-09-28 10136.24 10151.6 9971.047 10009.52 NIKKEI 2009-09-29 10087.02 10125.88 10059.87 10100.2 NIKKEI 2009-09-30 10129.95 10138.04 10063.69 10133.23 NIKKEI 2009-10-01 10056.06 10077.22 9965.059 9978.637 NIKKEI 2009-10-02 9849.777 9852.168 9714.18 9731.867 NIKKEI 2009-10-05 9733.07 9751.559 9669.309 9674.488 NIKKEI 2009-10-06 9744.418 9744.418 9628.668 9691.797 NIKKEI 2009-10-07 9750.238 9821.738 9735.68 9799.598 NIKKEI 2009-10-08 9776.887 9863.34 9746.148 9832.469 NIKKEI 2009-10-09 9893.63 10016.39 9857.39 10016.39 NIKKEI 2009-10-13 10066.85 10116.72 10039.62 10076.56 NIKKEI 2009-10-14 10096.01 10096.01 10016.24 10060.21 NIKKEI 2009-10-15 10194.91 10272.62 10184.81 10238.65 NIKKEI 2009-10-16 10276.4 10290.31 10216.14 10257.56 NIKKEI 2009-10-19 10179.46 10264.44 10125.33 10236.51 NIKKEI 2009-10-20 10329.3 10357.59 10307.59 10336.84 NIKKEI 2009-10-21 10292.39 10350.45 10292.39 10333.39 NIKKEI 2009-10-22 10251.09 10274.61 10159.66 10267.17 NIKKEI 2009-10-23 10335.34 10364.17 10271.71 10282.99 NIKKEI 2009-10-26 10271.84 10397.69 10250.84 10362.62 NIKKEI 2009-10-27 10283.46 10290.92 10201.93 10212.46 NIKKEI 2009-10-28 10182.14 10209.2 10060.39 10075.05 NIKKEI 2009-10-29 9941.57 9945.41 9850.12 9891.1 NIKKEI 2009-10-30 10006.84 10049.59 9984.328 10034.74 NIKKEI 2009-11-02 9903.77 9904.609 9736.137 9802.949 NIKKEI 2009-11-04 9785.277 9845 9767.91 9844.309 NIKKEI 2009-11-05 9803.5 9825.82 9691.688 9717.438 NIKKEI 2009-11-06 9812.73 9849.719 9767 9789.348 NIKKEI 2009-11-09 9777.637 9845.898 9731.59 9808.988 NIKKEI 2009-11-10 9904.68 9979.457 9857.098 9870.73 NIKKEI 2009-11-11 9890.18 9949.707 9849.988 9871.68 NIKKEI 2009-11-12 9921.449 9943.57 9788.488 9804.488 NIKKEI 2009-11-13 9793.188 9805.199 9719.379 9770.309 NIKKEI 2009-11-16 9784.137 9802.527 9725.809 9791.18 NIKKEI 2009-11-17 9834.578 9847.637 9715.277 9729.93 NIKKEI 2009-11-18 9723.23 9788.809 9631.828 9676.797 NIKKEI 2009-11-19 9691.859 9691.859 9496.07 9549.469 NIKKEI 2009-11-20 9460.21 9513.6 9423.66 9497.68 NIKKEI 2009-11-24 9511 9511 9397.789 9401.578 NIKKEI 2009-11-25 9381.898 9453.699 9366.328 9441.637 NIKKEI 2009-11-26 9354.797 9457.238 9324.988 9383.238 NIKKEI 2009-11-27 9257.199 9257.199 9076.41 9081.52 NIKKEI 2009-11-30 9189.168 9353.738 9162.18 9345.547 NIKKEI 2009-12-01 9281.82 9572.199 9233.199 9572.199 NIKKEI 2009-12-02 9551.789 9643.32 9514.148 9608.938 NIKKEI 2009-12-03 9707.02 9977.668 9707.02 9977.668 NIKKEI 2009-12-04 10019.24 10022.59 9902.828 10022.59 NIKKEI 2009-12-07 10131.9 10204.58 10106.31 10167.6 NIKKEI 2009-12-08 10079.81 10149.32 10079.81 10140.47 NIKKEI 2009-12-09 10048.94 10048.94 9985.969 10004.72 NIKKEI 2009-12-10 9964.05 10035.92 9834.219 9862.82 NIKKEI 2009-12-11 9958 10107.87 9916.207 10107.87 NIKKEI 2009-12-14 10126.61 10126.61 10009.6 10105.68 NIKKEI 2009-12-15 10053.45 10111.76 10033.9 10083.48 NIKKEI 2009-12-16 10179.33 10222.22 10117.12 10177.41 NIKKEI 2009-12-17 10199.92 10260.12 10163.8 10163.8 NIKKEI 2009-12-18 10110.64 10157.25 10027.85 10142.05 NIKKEI 2009-12-21 10196.71 10215.49 10183.47 10183.47 NIKKEI 2009-12-22 10256 10378.03 10235.22 10378.03 NIKKEI 2009-12-24 10413.37 10558.41 10413.37 10536.92 NIKKEI 2009-12-25 10546.97 10546.97 10476.65 10494.71 NIKKEI 2009-12-28 10521.81 10652.99 10513.55 10634.23 NIKKEI 2009-12-29 10611.85 10683.12 10597.41 10638.06 NIKKEI 2009-12-30 10707.51 10707.51 10546.44 10546.44 NIKKEI 2010-01-04 10609.34 10694.49 10608.14 10654.79 NIKKEI 2010-01-05 10719.44 10791.04 10655.57 10681.83 NIKKEI 2010-01-06 10709.55 10768.61 10661.17 10731.45 NIKKEI 2010-01-07 10742.75 10774 10636.67 10681.66 NIKKEI 2010-01-08 10743.3 10816.45 10677.56 10798.32 NIKKEI 2010-01-12 10770.35 10905.39 10763.68 10879.14 NIKKEI 2010-01-13 10795.48 10866.62 10729.86 10735.03 NIKKEI 2010-01-14 10778.07 10909.94 10774.25 10907.68 NIKKEI 2010-01-15 10917.41 10982.1 10878.83 10982.1 NIKKEI 2010-01-18 10887.61 10895.1 10781.03 10855.08 NIKKEI 2010-01-19 10866.83 10866.83 10749.47 10764.9 NIKKEI 2010-01-20 10834.91 10860.93 10724.57 10737.52 NIKKEI 2010-01-21 10704.79 10886.64 10649.84 10868.41 NIKKEI 2010-01-22 10740.21 10768.07 10528.33 10590.55 NIKKEI 2010-01-25 10478.31 10557.64 10414.58 10512.69 NIKKEI 2010-01-26 10506.15 10566.49 10324.98 10325.28 NIKKEI 2010-01-27 10344.07 10373.82 10252.08 10252.08 NIKKEI 2010-01-28 10309.73 10462.7 10296.98 10414.29 NIKKEI 2010-01-29 10308.05 10324.37 10198.04 10198.04 NIKKEI 2010-02-01 10212.36 10224.83 10129.91 10205.02 NIKKEI 2010-02-02 10310.98 10396.48 10287.74 10371.09 NIKKEI 2010-02-03 10428.12 10436.52 10356.03 10404.33 NIKKEI 2010-02-04 10434.52 10438.41 10279.57 10355.98 NIKKEI 2010-02-05 10162.34 10166.3 10036.33 10057.09 NIKKEI 2010-02-08 10007.47 10063.53 9942.047 9951.82 NIKKEI 2010-02-09 9876.609 9956.789 9867.387 9932.898 NIKKEI 2010-02-10 10024.26 10049.87 9963.988 9963.988 NIKKEI 2010-02-12 10085.35 10099.46 10014.5 10092.19 NIKKEI 2010-02-15 10097.82 10119.47 10012.53 10013.3 NIKKEI 2010-02-16 10044.53 10062.27 10019.43 10034.25 NIKKEI 2010-02-17 10161.72 10306.83 10150.24 10306.83 NIKKEI 2010-02-18 10324.98 10340.38 10285.05 10335.69 NIKKEI 2010-02-19 10334.4 10354.42 10123.58 10123.58 NIKKEI 2010-02-22 10302.07 10449.75 10298.15 10400.47 NIKKEI 2010-02-23 10327.64 10375.55 10280.33 10352.1 NIKKEI 2010-02-24 10205.15 10243.2 10129.65 10198.83 NIKKEI 2010-02-25 10256.1 10267.43 10087.21 10101.96 NIKKEI 2010-02-26 10107.08 10171.22 10085.13 10126.03 NIKKEI 2010-03-01 10128.73 10215.15 10116.86 10172.06 NIKKEI 2010-03-02 10199.19 10238.96 10150.3 10221.84 NIKKEI 2010-03-03 10193.95 10274.09 10186.68 10253.14 NIKKEI 2010-03-04 10255.69 10263.48 10134.37 10145.72 NIKKEI 2010-03-05 10254.61 10376.41 10254.61 10368.96 NIKKEI 2010-03-08 10538.12 10586.97 10514.28 10585.92 NIKKEI 2010-03-09 10567.32 10593.27 10542.81 10567.65 NIKKEI 2010-03-10 10555.85 10588.69 10547.34 10563.92 NIKKEI 2010-03-11 10627.99 10664.95 10588.86 10664.95 NIKKEI 2010-03-12 10777.49 10777.49 10699.3 10751.26 NIKKEI 2010-03-15 10802.11 10808.84 10708.97 10751.98 NIKKEI 2010-03-16 10718.63 10776.52 10716.2 10721.71 NIKKEI 2010-03-17 10789.24 10864.3 10761.89 10846.98 NIKKEI 2010-03-18 10841.71 10845.73 10731.66 10744.03 NIKKEI 2010-03-19 10785.88 10826.76 10775.57 10824.72 NIKKEI 2010-03-23 10793.05 10817.78 10766.65 10774.15 NIKKEI 2010-03-24 10829.36 10880.62 10769.18 10815.03 NIKKEI 2010-03-25 10857.81 10872.45 10808.71 10828.85 NIKKEI 2010-03-26 10895.29 11001.59 10889.33 10996.37 NIKKEI 2010-03-29 10909.98 10990.75 10901.2 10986.47 NIKKEI 2010-03-30 11022.2 11108.82 11003.35 11097.14 NIKKEI 2010-03-31 11138.72 11147.62 11085.55 11089.94 NIKKEI 2010-04-01 11178.92 11272.73 11118.18 11244.4 NIKKEI 2010-04-02 11274.18 11313.98 11235.98 11286.09 NIKKEI 2010-04-05 11380.63 11408.17 11306.62 11339.3 NIKKEI 2010-04-06 11350.7 11358.45 11217.25 11282.32 NIKKEI 2010-04-07 11296.31 11350.57 11260.42 11292.83 NIKKEI 2010-04-08 11179.67 11232.36 11159.45 11168.2 NIKKEI 2010-04-09 11174.62 11204.87 11148.8 11204.34 NIKKEI 2010-04-12 11300.79 11351.55 11248.57 11251.9 NIKKEI 2010-04-13 11202.92 11212.65 11088.48 11161.23 NIKKEI 2010-04-14 11213.46 11270.2 11161.01 11204.9 NIKKEI 2010-04-15 11310.07 11316.66 11255.8 11273.79 NIKKEI 2010-04-16 11230.53 11230.53 11084.72 11102.18 NIKKEI 2010-04-19 10929.64 10953.9 10878.99 10908.77 NIKKEI 2010-04-20 10960.11 10999.57 10890.82 10900.68 NIKKEI 2010-04-21 11031.79 11093.3 11023.88 11090.05 NIKKEI 2010-04-22 10988.01 10989.62 10866.23 10949.09 NIKKEI 2010-04-23 10930.9 10967.12 10865.92 10914.46 NIKKEI 2010-04-26 11039.59 11165.79 11035.66 11165.79 NIKKEI 2010-04-27 11109.26 11213.45 11108.72 11212.66 NIKKEI 2010-04-28 11005.51 11008.88 10882.4 10924.79 NIKKEI 2010-04-30 11062.12 11092.52 11035.27 11057.4 NIKKEI 2010-05-06 10847.9 10847.9 10682.61 10695.69 NIKKEI 2010-05-07 10472.7 10472.77 10257.32 10364.59 NIKKEI 2010-05-10 10399.05 10540.52 10362.34 10530.7 NIKKEI 2010-05-11 10643.24 10643.28 10392.47 10411.1 NIKKEI 2010-05-12 10465.03 10501.72 10345.19 10394.03 NIKKEI 2010-05-13 10542.77 10638.23 10535.94 10620.55 NIKKEI 2010-05-14 10453.4 10551.69 10390.77 10462.51 NIKKEI 2010-05-17 10329.37 10331.87 10158.3 10235.76 NIKKEI 2010-05-18 10313.14 10336.53 10197.74 10242.64 NIKKEI 2010-05-19 10087.33 10186.84 10041.93 10186.84 NIKKEI 2010-05-20 10121.85 10161.7 9999.59 10030.31 NIKKEI 2010-05-21 9823.84 9829.36 9696.63 9784.54 NIKKEI 2010-05-24 9754.99 9793.461 9693.07 9758.402 NIKKEI 2010-05-25 9632.14 9642.602 9432.09 9459.891 NIKKEI 2010-05-26 9567.35 9622.402 9477.449 9522.66 NIKKEI 2010-05-27 9419.3 9642.16 9395.289 9639.719 NIKKEI 2010-05-28 9806.06 9824.85 9699.14 9762.98 NIKKEI 2010-05-31 9735.47 9831.73 9728.422 9768.699 NIKKEI 2010-06-01 9747.26 9747.262 9658.441 9711.832 NIKKEI 2010-06-02 9604.45 9763.41 9560.16 9603.242 NIKKEI 2010-06-03 9758.82 9920.18 9758.82 9914.191 NIKKEI 2010-06-04 9909.24 9962.42 9868.09 9901.19 NIKKEI 2010-06-07 9705.36 9714.422 9502.621 9520.801 NIKKEI 2010-06-08 9448.79 9587.652 9434.809 9537.941 NIKKEI 2010-06-09 9475.57 9487.91 9378.23 9439.129 NIKKEI 2010-06-10 9476.78 9544.039 9437.469 9542.652 NIKKEI 2010-06-11 9701.32 9764.73 9673.6 9705.25 NIKKEI 2010-06-14 9824.93 9882.051 9819.949 9879.852 NIKKEI 2010-06-15 9845.65 9911.73 9826.441 9887.891 NIKKEI 2010-06-16 10043.1 10109.86 10033.24 10067.15 NIKKEI 2010-06-17 10009.25 10053.45 9989.211 9999.402 NIKKEI 2010-06-18 10027.98 10029.11 9965.16 9995.02 NIKKEI 2010-06-21 10109.27 10251.9 10109.27 10238.01 NIKKEI 2010-06-22 10131.91 10183.89 10105.48 10112.89 NIKKEI 2010-06-23 9973 9975.012 9912.801 9923.699 NIKKEI 2010-06-24 9902.62 10009.37 9893.75 9928.34 NIKKEI 2010-06-25 9778.7 9794.98 9697.87 9737.48 NIKKEI 2010-06-28 9758.91 9762.23 9679.172 9693.941 NIKKEI 2010-06-29 9718.4 9760.02 9548.98 9570.672 NIKKEI 2010-06-30 9396.45 9420.141 9347.07 9382.641 NIKKEI 2010-07-01 9296.86 9297.449 9147.68 9191.602 NIKKEI 2010-07-02 9234.56 9259.14 9160.47 9203.71 NIKKEI 2010-07-05 9230 9282.902 9213.789 9266.781 NIKKEI 2010-07-06 9158.28 9351.109 9091.699 9338.039 NIKKEI 2010-07-07 9322.56 9329.641 9223.801 9279.652 NIKKEI 2010-07-08 9462.82 9545.992 9456.191 9535.742 NIKKEI 2010-07-09 9601.62 9610.59 9516.97 9585.32 NIKKEI 2010-07-12 9540.47 9632.891 9533.559 9548.109 NIKKEI 2010-07-13 9592.87 9629.98 9502.242 9537.23 NIKKEI 2010-07-14 9707.5 9807.359 9693.332 9795.242 NIKKEI 2010-07-15 9701.14 9726.941 9667 9685.531 NIKKEI 2010-07-16 9600.88 9636.84 9392.21 9408.36 NIKKEI 2010-07-20 9267.24 9378.91 9247.762 9300.461 NIKKEI 2010-07-21 9404.07 9404.07 9230.84 9278.832 NIKKEI 2010-07-22 9216.28 9254.191 9176.121 9220.879 NIKKEI 2010-07-23 9380.12 9474.11 9367.3 9430.96 NIKKEI 2010-07-26 9520.73 9561.82 9493.609 9503.66 NIKKEI 2010-07-27 9512.67 9541.59 9487.652 9496.852 NIKKEI 2010-07-28 9614.47 9760.309 9614.469 9753.27 NIKKEI 2010-07-29 9653.51 9732.762 9648.969 9696.02 NIKKEI 2010-07-30 9658.61 9658.61 9505.64 9537.3 NIKKEI 2010-08-02 9574.64 9676.41 9548.859 9570.309 NIKKEI 2010-08-03 9716.57 9750.879 9632.859 9694.012 NIKKEI 2010-08-04 9606.82 9613.129 9474.672 9489.34 NIKKEI 2010-08-05 9640.34 9688.871 9578.309 9653.922 NIKKEI 2010-08-06 9560.65 9658.04 9545.41 9642.12 NIKKEI 2010-08-09 9535.51 9572.832 9523.629 9572.492 NIKKEI 2010-08-10 9629.97 9667.039 9505.34 9551.051 NIKKEI 2010-08-11 9423.03 9445.039 9283.602 9292.852 NIKKEI 2010-08-12 9125.49 9212.59 9065.941 9212.59 NIKKEI 2010-08-13 9214.81 9278.46 9163.25 9253.46 NIKKEI 2010-08-16 9145.22 9210.969 9095.941 9196.672 NIKKEI 2010-08-17 9089.85 9188.48 9084.242 9161.68 NIKKEI 2010-08-18 9261.5 9280.59 9153.422 9240.539 NIKKEI 2010-08-19 9242.84 9362.68 9242.84 9362.68 NIKKEI 2010-08-20 9239.36 9287.5 9169.17 9179.38 NIKKEI 2010-08-23 9147.24 9171.422 9090.961 9116.691 NIKKEI 2010-08-24 9024.6 9069.219 8983.52 8995.141 NIKKEI 2010-08-25 8904.44 8949.41 8807.41 8845.391 NIKKEI 2010-08-26 8908.02 8910.621 8834.09 8906.48 NIKKEI 2010-08-27 8811.47 9021.75 8810.46 8991.06 NIKKEI 2010-08-30 9141.45 9280.699 9117.871 9149.262 NIKKEI 2010-08-31 8998.8 9008.359 8819.262 8824.059 NIKKEI 2010-09-01 8833.32 8932.152 8796.449 8927.02 NIKKEI 2010-09-02 9069.62 9083.371 8958.809 9062.84 NIKKEI 2010-09-03 9097.59 9141.09 9050.83 9114.13 NIKKEI 2010-09-06 9199.99 9303 9173.379 9301.32 NIKKEI 2010-09-07 9232.02 9311.02 9206.809 9226 NIKKEI 2010-09-08 9098.86 9105.891 8997.629 9024.602 NIKKEI 2010-09-09 9120.54 9136.262 9069.93 9098.391 NIKKEI 2010-09-10 9132.25 9291.5 9132.25 9239.17 NIKKEI 2010-09-13 9325.64 9390.902 9317.301 9321.82 NIKKEI 2010-09-14 9319.5 9330.051 9258.18 9299.309 NIKKEI 2010-09-15 9243.48 9578.531 9199.082 9516.559 NIKKEI 2010-09-16 9613.89 9620.902 9479.629 9509.5 NIKKEI 2010-09-17 9581.65 9643.28 9554.36 9626.09 NIKKEI 2010-09-21 9700.88 9704.25 9579.832 9602.109 NIKKEI 2010-09-22 9563.2 9625.41 9546.82 9566.32 NIKKEI 2010-09-24 9435.04 9601.77 9415.96 9471.67 NIKKEI 2010-09-27 9557.37 9613.469 9539.121 9603.141 NIKKEI 2010-09-28 9547.03 9553.91 9471.352 9495.762 NIKKEI 2010-09-29 9530.05 9600.93 9502.34 9559.379 NIKKEI 2010-09-30 9554.83 9566.84 9369.352 9369.352 NIKKEI 2010-10-01 9440.52 9470.36 9358.62 9404.23 NIKKEI 2010-10-04 9410.92 9508.359 9358.82 9381.059 NIKKEI 2010-10-05 9337.43 9538.352 9332.191 9518.762 NIKKEI 2010-10-06 9588.47 9693.742 9567 9691.43 NIKKEI 2010-10-07 9661.09 9716.922 9649.172 9684.809 NIKKEI 2010-10-08 9675.59 9675.59 9588.88 9588.88 NIKKEI 2010-10-12 9648.59 9650.199 9387.73 9388.641 NIKKEI 2010-10-13 9473.78 9510.191 9393.52 9403.512 NIKKEI 2010-10-14 9515.17 9614.441 9481.512 9583.512 NIKKEI 2010-10-15 9551.21 9553.57 9478.64 9500.25 NIKKEI 2010-10-18 9517.68 9564.852 9471.48 9498.492 NIKKEI 2010-10-19 9490.09 9575.141 9489.68 9539.449 NIKKEI 2010-10-20 9399.65 9402.051 9316.969 9381.602 NIKKEI 2010-10-21 9443.95 9479.25 9326.781 9376.48 NIKKEI 2010-10-22 9404.09 9457.62 9390.14 9426.71 NIKKEI 2010-10-25 9424.44 9460.699 9392.68 9401.16 NIKKEI 2010-10-26 9386.55 9455.039 9362.129 9377.379 NIKKEI 2010-10-27 9436.01 9453.789 9329.859 9387.031 NIKKEI 2010-10-28 9368.61 9413.68 9350.441 9366.031 NIKKEI 2010-10-29 9327.25 9337.92 9179.15 9202.45 NIKKEI 2010-11-01 9166.85 9258.32 9134.469 9154.719 NIKKEI 2010-11-02 9140.28 9172.03 9123.62 9159.98 NIKKEI 2010-11-04 9282.79 9377.762 9276.711 9358.781 NIKKEI 2010-11-05 9500.6 9680.68 9497.45 9625.99 NIKKEI 2010-11-08 9699.79 9737.01 9677.87 9732.92 NIKKEI 2010-11-09 9667.44 9726.602 9659.859 9694.492 NIKKEI 2010-11-10 9748.61 9842.902 9747.031 9830.52 NIKKEI 2010-11-11 9878.11 9885.37 9834.82 9861.46 NIKKEI 2010-11-12 9810.3 9851.42 9724.81 9724.81 NIKKEI 2010-11-15 9782.11 9830.59 9744.992 9827.512 NIKKEI 2010-11-16 9892.82 9908.301 9774.121 9797.102 NIKKEI 2010-11-17 9693.21 9817.371 9693.21 9811.66 NIKKEI 2010-11-18 9820.6 10013.63 9798.559 10013.63 NIKKEI 2010-11-19 10124.84 10130.23 10019.08 10022.39 NIKKEI 2010-11-22 10133.48 10157.97 10091.99 10115.19 NIKKEI 2010-11-24 9942.54 10064.31 9904.922 10030.11 NIKKEI 2010-11-25 10117.85 10123.27 10038.79 10079.76 NIKKEI 2010-11-26 10078.09 10134.64 10039.56 10039.56 NIKKEI 2010-11-29 10075.66 10149.94 10044.01 10125.99 NIKKEI 2010-11-30 10070.31 10101.42 9937.039 9937.039 NIKKEI 2010-12-01 9939.8 9988.051 9918.551 9988.051 NIKKEI 2010-12-02 10151.15 10187.59 10143.08 10168.52 NIKKEI 2010-12-03 10231.78 10254 10154.99 10178.32 NIKKEI 2010-12-06 10175.23 10179.82 10143.58 10167.23 NIKKEI 2010-12-07 10152.92 10167.1 10094.41 10141.1 NIKKEI 2010-12-08 10200.16 10258.9 10184.32 10232.33 NIKKEI 2010-12-09 10277.87 10298.25 10240.11 10285.88 NIKKEI 2010-12-10 10373.7 10373.7 10194.27 10211.95 NIKKEI 2010-12-13 10212.52 10293.89 10199.73 10293.89 NIKKEI 2010-12-14 10272.7 10319.24 10267.22 10316.77 NIKKEI 2010-12-15 10338.14 10340.69 10282.85 10309.78 NIKKEI 2010-12-16 10297.55 10347.39 10282.54 10311.29 NIKKEI 2010-12-17 10307.17 10327.42 10280.8 10303.83 NIKKEI 2010-12-20 10296.55 10301.15 10182.74 10216.41 NIKKEI 2010-12-21 10277.14 10372.51 10266.29 10370.53 NIKKEI 2010-12-22 10348.48 10394.22 10327.6 10346.48 NIKKEI 2010-12-24 10275.97 10290.89 10264.06 10279.19 NIKKEI 2010-12-27 10292.84 10376.91 10292.84 10355.99 NIKKEI 2010-12-28 10330.01 10340.84 10292.63 10292.63 NIKKEI 2010-12-29 10282.84 10344.54 10276.61 10344.54 NIKKEI 2010-12-30 10303.13 10315.47 10209.93 10228.92 NIKKEI 2011-01-04 10352.19 10409.17 10321.28 10398.1 NIKKEI 2011-01-05 10387.95 10413.45 10358.01 10380.77 NIKKEI 2011-01-06 10477.52 10530.11 10477.52 10529.76 NIKKEI 2011-01-07 10506.72 10550.71 10503.02 10541.04 NIKKEI 2011-01-11 10484.62 10538.39 10476.29 10510.68 NIKKEI 2011-01-12 10562.28 10576.51 10502.96 10512.8 NIKKEI 2011-01-13 10593.46 10620.57 10565.28 10589.76 NIKKEI 2011-01-14 10502.77 10579.97 10497.26 10499.04 NIKKEI 2011-01-17 10562.09 10562.39 10482.69 10502.86 NIKKEI 2011-01-18 10461.04 10548.21 10456.71 10518.98 NIKKEI 2011-01-19 10567.88 10580.68 10534.02 10557.1 NIKKEI 2011-01-20 10492.32 10505.63 10421.83 10437.31 NIKKEI 2011-01-21 10459.04 10461.07 10257.99 10274.52 NIKKEI 2011-01-24 10318.6 10347.94 10278.81 10345.11 NIKKEI 2011-01-25 10374.64 10480.24 10355.8 10464.42 NIKKEI 2011-01-26 10410.29 10440.35 10392.46 10401.9 NIKKEI 2011-01-27 10466.34 10496.4 10421.75 10478.66 NIKKEI 2011-01-28 10460.29 10480.08 10332.65 10360.34 NIKKEI 2011-01-31 10219.98 10265.96 10182.57 10237.92 NIKKEI 2011-02-01 10281.55 10299.38 10245.75 10274.5 NIKKEI 2011-02-02 10368.48 10479.75 10366.96 10457.36 NIKKEI 2011-02-03 10424.68 10450.46 10409.84 10431.36 NIKKEI 2011-02-04 10526.39 10580.36 10524.13 10543.52 NIKKEI 2011-02-07 10641.3 10644.21 10572.72 10592.04 NIKKEI 2011-02-08 10645.03 10648.8 10623.7 10635.98 NIKKEI 2011-02-09 10686.72 10701.92 10599.5 10617.83 NIKKEI 2011-02-10 10574.8 10631.94 10570.62 10605.65 NIKKEI 2011-02-14 10689.65 10725.54 10674.44 10725.54 NIKKEI 2011-02-15 10738.81 10760.99 10712.49 10746.67 NIKKEI 2011-02-16 10758.86 10842.31 10752.61 10808.29 NIKKEI 2011-02-17 10882.91 10891.6 10820.48 10836.64 NIKKEI 2011-02-18 10829.15 10862.43 10810.12 10842.8 NIKKEI 2011-02-21 10820.78 10859.39 10789.41 10857.53 NIKKEI 2011-02-22 10745.52 10761.22 10639.78 10664.7 NIKKEI 2011-02-23 10588.82 10666.72 10569.93 10579.1 NIKKEI 2011-02-24 10533.2 10542.7 10428.38 10452.71 NIKKEI 2011-02-25 10475.78 10532.21 10454.46 10526.76 NIKKEI 2011-02-28 10504.54 10628.76 10448.83 10624.09 NIKKEI 2011-03-01 10676.24 10754.03 10672.91 10754.03 NIKKEI 2011-03-02 10609.28 10629.5 10492.38 10492.38 NIKKEI 2011-03-03 10529.77 10593.34 10522.4 10586.02 NIKKEI 2011-03-04 10730.91 10768.43 10664.37 10693.66 NIKKEI 2011-03-07 10626.97 10626.97 10472.51 10505.02 NIKKEI 2011-03-08 10513.08 10565.1 10509.23 10525.19 NIKKEI 2011-03-09 10607.23 10662.07 10563.82 10589.5 NIKKEI 2011-03-10 10544.13 10549.17 10410.1 10434.38 NIKKEI 2011-03-11 10298.64 10378.55 10254.43 10254.43 NIKKEI 2011-03-14 10044.17 10049.92 9578.65 9620.49 NIKKEI 2011-03-15 9441.66 9441.66 8227.629 8605.152 NIKKEI 2011-03-16 8767.2 9168.51 8763.95 9093.72 NIKKEI 2011-03-17 8913.35 9093.609 8639.559 8962.672 NIKKEI 2011-03-18 9083.95 9275.6 9073.25 9206.75 NIKKEI 2011-03-22 9403.05 9625.031 9395.852 9608.32 NIKKEI 2011-03-23 9590.38 9592.402 9387.949 9449.469 NIKKEI 2011-03-24 9479.77 9509.852 9418.711 9435.012 NIKKEI 2011-03-25 9565.49 9569.71 9469.37 9536.13 NIKKEI 2011-03-28 9541.76 9541.762 9405.199 9478.531 NIKKEI 2011-03-29 9348.6 9502.23 9317.379 9459.082 NIKKEI 2011-03-30 9489.51 9708.789 9479.031 9708.789 NIKKEI 2011-03-31 9765.28 9765.81 9658.64 9755.1 NIKKEI 2011-04-01 9757.28 9822.06 9698.6 9708.39 NIKKEI 2011-04-04 9773.91 9808.602 9718.891 9718.891 NIKKEI 2011-04-05 9732.26 9732.262 9566.051 9615.551 NIKKEI 2011-04-06 9668.11 9671.46 9562.16 9584.37 NIKKEI 2011-04-07 9652.65 9687.18 9578.469 9590.93 NIKKEI 2011-04-08 9586.17 9804.28 9536.68 9768.08 NIKKEI 2011-04-11 9731.32 9775.6 9700.75 9719.7 NIKKEI 2011-04-12 9603.5 9603.641 9513.27 9555.262 NIKKEI 2011-04-13 9516.5 9655.832 9516.5 9641.18 NIKKEI 2011-04-14 9579.79 9676.969 9553.75 9653.922 NIKKEI 2011-04-15 9646.22 9651.96 9577.96 9591.52 NIKKEI 2011-04-18 9593.41 9608.922 9539.031 9556.652 NIKKEI 2011-04-19 9448.65 9478.871 9405.191 9441.031 NIKKEI 2011-04-20 9536.79 9631 9519.359 9606.82 NIKKEI 2011-04-21 9686.27 9725.121 9643.922 9685.77 NIKKEI 2011-04-22 9623 9732.63 9611.38 9682.21 NIKKEI 2011-04-25 9705.9 9748.402 9657.242 9671.961 NIKKEI 2011-04-26 9627.43 9627.43 9536.512 9558.691 NIKKEI 2011-04-27 9631.53 9728.03 9630.37 9691.84 NIKKEI 2011-04-28 9749.36 9849.74 9712.58 9849.74 NIKKEI 2011-05-02 9964.39 10017.47 9936.27 10004.2 NIKKEI 2011-05-06 9851.15 9876.1 9782.66 9859.2 NIKKEI 2011-05-09 9881.67 9897.879 9776.742 9794.379 NIKKEI 2011-05-10 9804.27 9853.129 9755.93 9818.762 NIKKEI 2011-05-11 9912.48 9929.039 9842.672 9864.262 NIKKEI 2011-05-12 9770.71 9836.711 9716.652 9716.652 NIKKEI 2011-05-13 9751.45 9751.45 9552.93 9648.77 NIKKEI 2011-05-16 9571.13 9598.332 9552.859 9558.301 NIKKEI 2011-05-17 9513.5 9593.13 9502.39 9567.02 NIKKEI 2011-05-18 9602.88 9693.6 9590.4 9662.08 NIKKEI 2011-05-19 9711.32 9731.12 9600.81 9620.82 NIKKEI 2011-05-20 9612.87 9670.92 9600.48 9607.08 NIKKEI 2011-05-23 9547.86 9547.86 9437.871 9460.629 NIKKEI 2011-05-24 9406.04 9490.352 9406.039 9477.172 NIKKEI 2011-05-25 9492.43 9503.77 9415.33 9422.88 NIKKEI 2011-05-26 9499.45 9567.461 9489.121 9562.051 NIKKEI 2011-05-27 9514.16 9588.7 9493.44 9521.94 NIKKEI 2011-05-30 9489.78 9540.02 9448 9504.969 NIKKEI 2011-05-31 9500.6 9697.352 9497.402 9693.73 NIKKEI 2011-06-01 9708.05 9720.73 9659.309 9719.609 NIKKEI 2011-06-02 9560.63 9575.012 9517.281 9555.039 NIKKEI 2011-06-03 9550.59 9603.03 9490.68 9492.21 NIKKEI 2011-06-06 9467.37 9490.551 9359.781 9380.352 NIKKEI 2011-06-07 9371.21 9454.66 9358.31 9442.95 NIKKEI 2011-06-08 9428.62 9458.43 9394.74 9449.46 NIKKEI 2011-06-09 9411.71 9472.41 9383.121 9467.152 NIKKEI 2011-06-10 9536.84 9613.75 9493.05 9514.44 NIKKEI 2011-06-13 9405.16 9466.512 9391.262 9448.211 NIKKEI 2011-06-14 9446.84 9565.652 9438.41 9547.789 NIKKEI 2011-06-15 9589.54 9599.902 9520.93 9574.32 NIKKEI 2011-06-16 9478.63 9497.59 9411.281 9411.281 NIKKEI 2011-06-17 9443.32 9447.44 9318.62 9351.4 NIKKEI 2011-06-20 9383.24 9421.379 9346.762 9354.32 NIKKEI 2011-06-21 9420.43 9459.66 9378.359 9459.66 NIKKEI 2011-06-22 9525.25 9658.621 9525.25 9629.43 NIKKEI 2011-06-23 9557.72 9652.41 9553.3 9596.74 NIKKEI 2011-06-24 9626.43 9695.09 9609.24 9678.71 NIKKEI 2011-06-27 9633.92 9638.492 9570.582 9578.309 NIKKEI 2011-06-28 9668.01 9703.41 9632.54 9648.98 NIKKEI 2011-06-29 9767.91 9797.262 9734.66 9797.262 NIKKEI 2011-06-30 9838.09 9849.691 9785.891 9816.09 NIKKEI 2011-07-01 9878.69 9900.57 9849.64 9868.07 NIKKEI 2011-07-04 9980.16 10005.75 9940.47 9965.09 NIKKEI 2011-07-05 9959.39 9995.17 9948.38 9972.46 NIKKEI 2011-07-06 9987.25 10082.48 9967.871 10082.48 NIKKEI 2011-07-07 10047.15 10102.19 10029.33 10071.14 NIKKEI 2011-07-08 10205.71 10207.91 10126.47 10137.73 NIKKEI 2011-07-11 10069.01 10109.3 10057.77 10069.53 NIKKEI 2011-07-12 9943.32 9971.141 9907.809 9925.922 NIKKEI 2011-07-13 9891.11 9979.672 9887.332 9963.141 NIKKEI 2011-07-14 9929.18 9998.492 9884 9936.121 NIKKEI 2011-07-15 9919.59 9985.32 9919.1 9974.47 NIKKEI 2011-07-19 9921.5 9945.719 9889.719 9889.719 NIKKEI 2011-07-20 10008 10042.75 9986.332 10005.9 NIKKEI 2011-07-21 10019.94 10026.18 9974 10010.39 NIKKEI 2011-07-22 10096.89 10149.18 10076.53 10132.11 NIKKEI 2011-07-25 10080.82 10091.02 10039.1 10050.01 NIKKEI 2011-07-26 10078.48 10130.25 10043.99 10097.72 NIKKEI 2011-07-27 10048.34 10053.5 10009.37 10047.19 NIKKEI 2011-07-28 9936.97 9945.98 9853.852 9901.352 NIKKEI 2011-07-29 9866.82 9914.22 9824.34 9833.03 NIKKEI 2011-08-01 9907.04 10040.13 9906.172 9965.012 NIKKEI 2011-08-02 9872.17 9873.461 9822.301 9844.59 NIKKEI 2011-08-03 9705.02 9705.02 9610.379 9637.141 NIKKEI 2011-08-04 9685.5 9768.402 9615.352 9659.18 NIKKEI 2011-08-05 9469.16 9469.16 9264.09 9299.88 NIKKEI 2011-08-08 9169.67 9215.09 9057.289 9097.559 NIKKEI 2011-08-09 8911.8 8949.969 8656.789 8944.48 NIKKEI 2011-08-10 9110.81 9144.332 9021.359 9038.742 NIKKEI 2011-08-11 8876.54 8983.332 8832.422 8981.941 NIKKEI 2011-08-12 9064.17 9070.27 8926.89 8963.72 NIKKEI 2011-08-15 9082.53 9117.109 9032.84 9086.41 NIKKEI 2011-08-16 9135.06 9150.309 9072.531 9107.43 NIKKEI 2011-08-17 9047.89 9081.801 9003.699 9057.262 NIKKEI 2011-08-18 9043.18 9043.18 8931.25 8943.762 NIKKEI 2011-08-19 8771.7 8796.42 8707.47 8719.24 NIKKEI 2011-08-22 8686.91 8756.1 8619.21 8628.13 NIKKEI 2011-08-23 8703.31 8747.41 8630.49 8733.01 NIKKEI 2011-08-24 8812.16 8825.27 8620.891 8639.609 NIKKEI 2011-08-25 8748.01 8849.94 8741.74 8772.36 NIKKEI 2011-08-26 8746.77 8805.1 8742.46 8797.78 NIKKEI 2011-08-29 8802.25 8926.27 8751.289 8851.352 NIKKEI 2011-08-30 8958.5 8992.859 8935.852 8953.902 NIKKEI 2011-08-31 8938.31 8967.801 8905.52 8955.199 NIKKEI 2011-09-01 9017.01 9098.152 8998.012 9060.801 NIKKEI 2011-09-02 8980.56 9014.27 8914.65 8950.74 NIKKEI 2011-09-05 8828.46 8842.559 8757.18 8784.461 NIKKEI 2011-09-06 8687.11 8709.922 8588.34 8590.57 NIKKEI 2011-09-07 8723.05 8773.262 8702.781 8763.41 NIKKEI 2011-09-08 8863.24 8876.49 8757.58 8793.12 NIKKEI 2011-09-09 8739.49 8803.75 8726.25 8737.66 NIKKEI 2011-09-12 8578.71 8584.051 8520.969 8535.672 NIKKEI 2011-09-13 8588.74 8635.879 8549.059 8616.551 NIKKEI 2011-09-14 8623.55 8671.24 8499.34 8518.57 NIKKEI 2011-09-15 8645.38 8695.949 8634.02 8668.859 NIKKEI 2011-09-16 8785.28 8864.16 8774.16 8864.16 NIKKEI 2011-09-20 8763.61 8771.72 8704.23 8721.24 NIKKEI 2011-09-21 8717 8771.621 8707.16 8741.16 NIKKEI 2011-09-22 8643.02 8643.02 8545.46 8560.26 NIKKEI 2011-09-26 8547.62 8556.66 8359.7 8374.13 NIKKEI 2011-09-27 8496.33 8609.949 8479.05 8609.949 NIKKEI 2011-09-28 8607.92 8665.54 8595.85 8615.65 NIKKEI 2011-09-29 8527.64 8706.141 8501.42 8701.23 NIKKEI 2011-09-30 8713.91 8756 8653.62 8700.29 NIKKEI 2011-10-03 8567.98 8577.52 8455.67 8545.48 NIKKEI 2011-10-04 8426.39 8470.762 8359.24 8456.121 NIKKEI 2011-10-05 8491.43 8501.03 8343.012 8382.98 NIKKEI 2011-10-06 8463.83 8545.789 8463.83 8522.02 NIKKEI 2011-10-07 8593.22 8663.57 8589.36 8605.62 NIKKEI 2011-10-11 8733.54 8806.44 8725.62 8773.68 NIKKEI 2011-10-12 8719.67 8763.02 8689.38 8738.9 NIKKEI 2011-10-13 8832.81 8854.16 8808.73 8823.25 NIKKEI 2011-10-14 8782.91 8787.89 8733.71 8747.96 NIKKEI 2011-10-17 8881.44 8911.7 8856.58 8879.6 NIKKEI 2011-10-18 8758.74 8773.99 8727.39 8741.91 NIKKEI 2011-10-19 8808.25 8831.55 8745.36 8772.54 NIKKEI 2011-10-20 8733.6 8733.6 8672.21 8682.15 NIKKEI 2011-10-21 8679.04 8700.49 8652.26 8678.89 NIKKEI 2011-10-24 8764.92 8844.28 8762.02 8843.98 NIKKEI 2011-10-25 8866.43 8870.37 8755.38 8762.31 NIKKEI 2011-10-26 8673.85 8798.8 8642.56 8748.47 NIKKEI 2011-10-27 8779.4 8926.54 8731.77 8926.54 NIKKEI 2011-10-28 9059.04 9086.43 9003.09 9050.47 NIKKEI 2011-10-31 9011.18 9152.39 8988.39 8988.39 NIKKEI 2011-11-01 8880.75 8946 8831.69 8835.52 NIKKEI 2011-11-02 8719.92 8719.92 8640.42 8640.42 NIKKEI 2011-11-04 8761.27 8814.71 8729.08 8801.4 NIKKEI 2011-11-07 8771.82 8779.55 8741.25 8767.09 NIKKEI 2011-11-08 8744.36 8772.04 8644 8655.51 NIKKEI 2011-11-09 8724.6 8762.98 8678.78 8755.44 NIKKEI 2011-11-10 8597.28 8600.21 8500.67 8500.8 NIKKEI 2011-11-11 8545.92 8566.49 8485.77 8514.47 NIKKEI 2011-11-14 8631.28 8655.31 8595.43 8603.7 NIKKEI 2011-11-15 8546.99 8584.3 8527.63 8541.93 NIKKEI 2011-11-16 8546.75 8567.64 8459.3 8463.16 NIKKEI 2011-11-17 8421.88 8491.82 8400.22 8479.63 NIKKEI 2011-11-18 8374.16 8398.8 8359.6 8374.91 NIKKEI 2011-11-21 8349.05 8375.6 8343.93 8348.27 NIKKEI 2011-11-22 8263.86 8350.35 8261.01 8314.74 NIKKEI 2011-11-24 8189.42 8212.95 8157.39 8165.18 NIKKEI 2011-11-25 8138.19 8199.67 8135.79 8160.01 NIKKEI 2011-11-28 8269.91 8322.01 8259.71 8287.49 NIKKEI 2011-11-29 8371.01 8477.82 8351.38 8477.82 NIKKEI 2011-11-30 8407.63 8435.34 8361.69 8434.61 NIKKEI 2011-12-01 8581.2 8653.88 8577.09 8597.38 NIKKEI 2011-12-02 8603.23 8643.75 8591.93 8643.75 NIKKEI 2011-12-05 8697.78 8704.48 8668.04 8695.98 NIKKEI 2011-12-06 8644.97 8671.54 8571.09 8575.16 NIKKEI 2011-12-07 8629.19 8729.81 8614.21 8722.17 NIKKEI 2011-12-08 8664.35 8688.81 8625.19 8664.58 NIKKEI 2011-12-09 8521.33 8576.68 8503.03 8536.46 NIKKEI 2011-12-12 8652.98 8682.47 8633.35 8653.82 NIKKEI 2011-12-13 8535.52 8594.32 8518.8 8552.81 NIKKEI 2011-12-14 8513.77 8540.57 8486.37 8519.13 NIKKEI 2011-12-15 8449.05 8455.32 8374.25 8377.37 NIKKEI 2011-12-16 8416.21 8433.18 8390.98 8401.72 NIKKEI 2011-12-19 8363.39 8364.93 8272.26 8296.12 NIKKEI 2011-12-20 8318.03 8354.9 8317.73 8336.48 NIKKEI 2011-12-21 8442.74 8471.11 8440.89 8459.98 NIKKEI 2011-12-22 8429.54 8436.59 8383.96 8395.16 NIKKEI 2011-12-26 8504.46 8516.53 8477.37 8479.34 NIKKEI 2011-12-27 8443 8458.26 8428.53 8440.56 NIKKEI 2011-12-28 8426.09 8456.66 8414.9 8423.62 NIKKEI 2011-12-29 8367.71 8404.89 8330.87 8398.89 NIKKEI 2011-12-30 8434.9 8455.35 8415.56 8455.35 NIKKEI 2012-01-04 8549.54 8581.45 8547.7 8560.11 NIKKEI 2012-01-05 8515.66 8519.16 8481.83 8488.71 NIKKEI 2012-01-06 8488.98 8488.98 8349.33 8390.35 NIKKEI 2012-01-10 8422.99 8450.59 8405.18 8422.26 NIKKEI 2012-01-11 8440.96 8463.72 8426.03 8447.88 NIKKEI 2012-01-12 8423.1 8426.83 8360.33 8385.59 NIKKEI 2012-01-13 8471.1 8509.76 8458.68 8500.02 NIKKEI 2012-01-16 8409.79 8409.79 8352.23 8378.36 NIKKEI 2012-01-17 8420.12 8475.66 8413.22 8466.4 NIKKEI 2012-01-18 8458.29 8595.78 8446.09 8550.58 NIKKEI 2012-01-19 8596.68 8668.94 8596.68 8639.68 NIKKEI 2012-01-20 8751.18 8791.39 8725.32 8766.36 NIKKEI 2012-01-23 8753.91 8795.27 8744.54 8765.9 NIKKEI 2012-01-24 8815.36 8825.09 8768.51 8785.33 NIKKEI 2012-01-25 8842.01 8911.62 8816.09 8883.69 NIKKEI 2012-01-26 8890.49 8894.6 8834.93 8849.47 NIKKEI 2012-01-27 8851.02 8886.02 8810.89 8841.22 NIKKEI 2012-01-30 8803.79 8832.48 8774.23 8793.05 NIKKEI 2012-01-31 8781.44 8836.68 8776.65 8802.51 NIKKEI 2012-02-01 8789.06 8830.28 8780.1 8809.79 NIKKEI 2012-02-02 8865.28 8893.22 8849.25 8876.82 NIKKEI 2012-02-03 8849.17 8877.57 8825.98 8831.93 NIKKEI 2012-02-06 8939.99 8949.32 8916.94 8929.2 NIKKEI 2012-02-07 8904.16 8928.44 8887.19 8917.52 NIKKEI 2012-02-08 8971.88 9015.59 8956.78 9015.59 NIKKEI 2012-02-09 8996.13 9018.49 8942.87 9002.24 NIKKEI 2012-02-10 9010.53 9016.97 8947.17 8947.17 NIKKEI 2012-02-13 8954.03 9023.5 8948.54 8999.18 NIKKEI 2012-02-14 8978.72 9072.08 8972.74 9052.07 NIKKEI 2012-02-15 9108.84 9314.37 9107.68 9260.34 NIKKEI 2012-02-16 9232.38 9308.93 9214.23 9238.1 NIKKEI 2012-02-17 9371.12 9435.03 9369.25 9384.17 NIKKEI 2012-02-20 9534.03 9549.31 9462.67 9485.09 NIKKEI 2012-02-21 9458.68 9517.04 9440.41 9463.02 NIKKEI 2012-02-22 9459.74 9564.05 9442.58 9554 NIKKEI 2012-02-23 9549.77 9609.84 9513.65 9595.57 NIKKEI 2012-02-24 9594.85 9647.38 9576.21 9647.38 NIKKEI 2012-02-27 9726.2 9736.11 9628.25 9633.93 NIKKEI 2012-02-28 9567.12 9722.52 9528.77 9722.52 NIKKEI 2012-02-29 9771.62 9866.41 9706.22 9723.24 NIKKEI 2012-03-01 9771.34 9865.75 9666.02 9707.37 NIKKEI 2012-03-02 9797.05 9803.75 9729.24 9777.03 NIKKEI 2012-03-05 9756.98 9792.14 9673.75 9698.59 NIKKEI 2012-03-06 9704.61 9732.89 9602.84 9637.63 NIKKEI 2012-03-07 9509.1 9603.19 9509.1 9576.06 NIKKEI 2012-03-08 9674.94 9768.96 9659.15 9768.96 NIKKEI 2012-03-09 9911.07 10007.62 9853.18 9929.74 NIKKEI 2012-03-12 10015.92 10021.51 9889.86 9889.86 NIKKEI 2012-03-13 9921.25 10011.88 9888.3 9899.08 NIKKEI 2012-03-14 10064.12 10115.79 10050.52 10050.52 NIKKEI 2012-03-15 10115.4 10158.74 10077.55 10123.28 NIKKEI 2012-03-16 10110.57 10148.47 10090.09 10129.83 NIKKEI 2012-03-19 10150.85 10172.64 10134.48 10141.99 NIKKEI 2012-03-21 10100.87 10132.02 10073.9 10086.49 NIKKEI 2012-03-22 10055.16 10136.85 10052.5 10127.08 NIKKEI 2012-03-23 10014.87 10031.96 9999.37 10011.47 NIKKEI 2012-03-26 10040.1 10056.2 10016.05 10018.24 NIKKEI 2012-03-27 10152.9 10255.15 10152.25 10255.15 NIKKEI 2012-03-28 10153.51 10197.8 10124.28 10182.57 NIKKEI 2012-03-29 10134.78 10147.04 10084.77 10114.79 NIKKEI 2012-03-30 10089.1 10111.09 10033.19 10083.56 NIKKEI 2012-04-02 10161.72 10190.35 10109.87 10109.87 NIKKEI 2012-04-03 10082.21 10084.07 10040.99 10050.39 NIKKEI 2012-04-04 10045.88 10059.19 9819.99 9819.99 NIKKEI 2012-04-05 9737.5 9806.4 9692.7 9767.61 NIKKEI 2012-04-06 9710.25 9739.59 9659.16 9688.45 NIKKEI 2012-04-09 9565.31 9618.1 9535.33 9546.26 NIKKEI 2012-04-10 9583.36 9648.12 9509.72 9538.02 NIKKEI 2012-04-11 9398.6 9487.84 9388.14 9458.74 NIKKEI 2012-04-12 9486.19 9541.04 9449.49 9524.79 NIKKEI 2012-04-13 9613.19 9690.29 9603.97 9637.99 NIKKEI 2012-04-16 9522.7 9532.91 9464.49 9470.64 NIKKEI 2012-04-17 9476.15 9519.8 9455.32 9464.71 NIKKEI 2012-04-18 9594.3 9682.88 9594.3 9667.26 NIKKEI 2012-04-19 9578.68 9617.93 9565.83 9588.38 NIKKEI 2012-04-20 9574.99 9580.87 9532.68 9561.36 NIKKEI 2012-04-23 9599.2 9643.27 9520.98 9542.17 NIKKEI 2012-04-24 9466.08 9510.7 9423.3 9468.04 NIKKEI 2012-04-25 9578.42 9582.73 9530.02 9561.01 NIKKEI 2012-04-26 9613.16 9630.97 9531.03 9561.83 NIKKEI 2012-04-27 9564.4 9691.7 9463.6 9520.89 NIKKEI 2012-05-01 9471.66 9472.25 9332.79 9350.95 NIKKEI 2012-05-02 9397.87 9417.96 9344.53 9380.25 NIKKEI 2012-05-07 9198.17 9206.45 9109.01 9119.14 NIKKEI 2012-05-08 9190.5 9207.56 9159.47 9181.65 NIKKEI 2012-05-09 9112.72 9115.94 9021.2 9045.06 NIKKEI 2012-05-10 9013.26 9075.63 8985.9 9009.65 NIKKEI 2012-05-11 9019.4 9050.61 8944.63 8953.31 NIKKEI 2012-05-14 8986.22 9031.09 8947.82 8973.84 NIKKEI 2012-05-15 8910.85 8930.78 8838.78 8900.74 NIKKEI 2012-05-16 8865.78 8883.73 8756.07 8801.17 NIKKEI 2012-05-17 8789.47 8885.08 8765.71 8876.59 NIKKEI 2012-05-18 8727.58 8735.54 8588.16 8611.31 NIKKEI 2012-05-21 8617.92 8676.2 8608.62 8633.89 NIKKEI 2012-05-22 8721.59 8740.48 8690.47 8729.29 NIKKEI 2012-05-23 8715.14 8715.14 8538.69 8556.6 NIKKEI 2012-05-24 8537.99 8597.85 8496.61 8563.38 NIKKEI 2012-05-25 8616.85 8616.85 8550.93 8580.39 NIKKEI 2012-05-28 8604.99 8624.51 8568.87 8593.15 NIKKEI 2012-05-29 8565.56 8657.08 8517.18 8657.08 NIKKEI 2012-05-30 8637.95 8656.71 8568.97 8633.19 NIKKEI 2012-05-31 8499.68 8542.73 8455.13 8542.73 NIKKEI 2012-06-01 8465.47 8487.44 8422.5 8440.25 NIKKEI 2012-06-04 8278.65 8303.35 8238.96 8295.63 NIKKEI 2012-06-05 8331.02 8388.14 8306.93 8382 NIKKEI 2012-06-06 8428.36 8549 8412.55 8533.53 NIKKEI 2012-06-07 8639.25 8647.79 8599.64 8639.72 NIKKEI 2012-06-08 8609.78 8611.93 8427.2 8459.26 NIKKEI 2012-06-11 8612.14 8665.8 8594.58 8624.9 NIKKEI 2012-06-12 8478.78 8575.87 8452.5 8536.72 NIKKEI 2012-06-13 8557.57 8615.89 8554.14 8587.84 NIKKEI 2012-06-14 8531.4 8592.17 8520.99 8568.89 NIKKEI 2012-06-15 8608.43 8625.19 8552.75 8569.32 NIKKEI 2012-06-18 8723.55 8766.56 8711.49 8721.02 NIKKEI 2012-06-19 8692.82 8712.86 8630.66 8655.87 NIKKEI 2012-06-20 8739.1 8770.41 8711.22 8752.31 NIKKEI 2012-06-21 8794.03 8859.04 8790.86 8824.07 NIKKEI 2012-06-22 8733.5 8830.34 8731.79 8798.35 NIKKEI 2012-06-25 8837.83 8837.83 8726.4 8734.62 NIKKEI 2012-06-26 8671.61 8712.68 8619.36 8663.99 NIKKEI 2012-06-27 8677.76 8730.49 8641.52 8730.49 NIKKEI 2012-06-28 8816.07 8881.44 8805.65 8874.11 NIKKEI 2012-06-29 8811.46 9044.04 8803.33 9006.78 NIKKEI 2012-07-02 9103.79 9103.79 9003.48 9003.48 NIKKEI 2012-07-03 9013.65 9082.39 9012.86 9066.59 NIKKEI 2012-07-04 9119.69 9136.02 9095.31 9104.17 NIKKEI 2012-07-05 9078.46 9130.54 9069.01 9079.8 NIKKEI 2012-07-06 9052.7 9082.04 8977.35 9020.75 NIKKEI 2012-07-09 8922.99 8954.44 8892.17 8896.88 NIKKEI 2012-07-10 8922.03 8966.99 8855.93 8857.73 NIKKEI 2012-07-11 8819.04 8851 8797.73 8851 NIKKEI 2012-07-12 8859.39 8862.8 8709.75 8720.01 NIKKEI 2012-07-13 8701.35 8759.06 8695.44 8724.12 NIKKEI 2012-07-17 8740.98 8808.87 8711.73 8755 NIKKEI 2012-07-18 8796.15 8802.09 8715.14 8726.74 NIKKEI 2012-07-19 8795 8835.8 8771.19 8795.55 NIKKEI 2012-07-20 8785.87 8792.19 8662.72 8669.87 NIKKEI 2012-07-23 8582.28 8606.23 8500.27 8508.32 NIKKEI 2012-07-24 8497.99 8517.52 8446.18 8488.09 NIKKEI 2012-07-25 8410.98 8433.58 8328.02 8365.9 NIKKEI 2012-07-26 8408.22 8448.55 8358.51 8443.1 NIKKEI 2012-07-27 8547.34 8569.09 8522.74 8566.64 NIKKEI 2012-07-30 8658.83 8663.3 8589.19 8635.44 NIKKEI 2012-07-31 8600.92 8732.84 8585.26 8695.06 NIKKEI 2012-08-01 8622.04 8654.61 8578.16 8641.85 NIKKEI 2012-08-02 8642.89 8705.91 8635.51 8653.18 NIKKEI 2012-08-03 8539.71 8565.06 8513.2 8555.11 NIKKEI 2012-08-06 8683.2 8751.8 8676.25 8726.29 NIKKEI 2012-08-07 8714.12 8812.42 8711.9 8803.31 NIKKEI 2012-08-08 8889.38 8962.95 8851.59 8881.16 NIKKEI 2012-08-09 8870.81 9004.81 8862.17 8978.6 NIKKEI 2012-08-10 8931.92 8954.85 8857.23 8891.44 NIKKEI 2012-08-13 8871.68 8906.21 8867.63 8885.15 NIKKEI 2012-08-14 8913.7 8970.99 8897.87 8929.88 NIKKEI 2012-08-15 8960.28 8960.28 8866.06 8925.04 NIKKEI 2012-08-16 8967.11 9094.09 8962.97 9092.76 NIKKEI 2012-08-17 9120.22 9181.57 9097 9162.5 NIKKEI 2012-08-20 9202.36 9222.87 9150.79 9171.16 NIKKEI 2012-08-21 9165.15 9196.67 9146.07 9156.92 NIKKEI 2012-08-22 9150.69 9162.97 9075.08 9131.74 NIKKEI 2012-08-23 9080.67 9194.47 9062.54 9178.12 NIKKEI 2012-08-24 9069.95 9090.67 9045.79 9070.76 NIKKEI 2012-08-27 9140.41 9150.48 9084.87 9085.39 NIKKEI 2012-08-28 9138.51 9140.62 8988.99 9033.29 NIKKEI 2012-08-29 9045.73 9073.99 9033.83 9069.81 NIKKEI 2012-08-30 9062.07 9062.07 8960.24 8983.78 NIKKEI 2012-08-31 8891.75 8933.99 8839.91 8839.91 NIKKEI 2012-09-03 8836.61 8893.39 8773.4 8783.89 NIKKEI 2012-09-04 8787.97 8804.44 8729.22 8775.51 NIKKEI 2012-09-05 8756.59 8759.26 8679.82 8679.82 NIKKEI 2012-09-06 8690.34 8697 8646.03 8680.57 NIKKEI 2012-09-07 8821.37 8871.65 8804.27 8871.65 NIKKEI 2012-09-10 8853.19 8874.54 8838.18 8869.37 NIKKEI 2012-09-11 8811.33 8814.03 8769.47 8807.38 NIKKEI 2012-09-12 8827.21 8959.96 8821.8 8959.96 NIKKEI 2012-09-13 8950.01 9022.2 8932.1 8995.15 NIKKEI 2012-09-14 9097.92 9193.27 9081.8 9159.39 NIKKEI 2012-09-18 9155.49 9180.44 9120.61 9123.77 NIKKEI 2012-09-19 9166.52 9288.53 9140.75 9232.21 NIKKEI 2012-09-20 9174.19 9215.57 9079.19 9086.98 NIKKEI 2012-09-21 9113.3 9159.33 9103.95 9110 NIKKEI 2012-09-24 9071.32 9091.97 9031.13 9069.29 NIKKEI 2012-09-25 9031.37 9112.54 9023.63 9091.54 NIKKEI 2012-09-26 8941.75 8971.75 8894.02 8906.7 NIKKEI 2012-09-27 8856.31 8959.25 8844.06 8949.87 NIKKEI 2012-09-28 8986.63 8989.08 8838.85 8870.16 NIKKEI 2012-10-01 8815.07 8829.35 8759.07 8796.51 NIKKEI 2012-10-02 8826.36 8843.33 8774.75 8786.05 NIKKEI 2012-10-03 8778.26 8806.75 8729.56 8746.87 NIKKEI 2012-10-04 8783.13 8865.92 8738.31 8824.59 NIKKEI 2012-10-05 8850.29 8880.23 8805.79 8863.3 NIKKEI 2012-10-09 8822.39 8840.69 8765.55 8769.59 NIKKEI 2012-10-10 8650.55 8660.68 8578.25 8596.23 NIKKEI 2012-10-11 8514.63 8607.42 8514.63 8546.78 NIKKEI 2012-10-12 8607.7 8620.18 8516.11 8534.12 NIKKEI 2012-10-15 8517.77 8595.11 8488.14 8577.93 NIKKEI 2012-10-16 8638.68 8707.95 8633.68 8701.31 NIKKEI 2012-10-17 8777.39 8837.19 8758.7 8806.55 NIKKEI 2012-10-18 8886.56 8992.36 8877.17 8982.86 NIKKEI 2012-10-19 8944.03 9016.9 8940.38 9002.68 NIKKEI 2012-10-22 8874.52 9031.55 8867.79 9010.71 NIKKEI 2012-10-23 9066.03 9075.58 8970.5 9014.25 NIKKEI 2012-10-24 8896.41 9043.8 8896.41 8954.3 NIKKEI 2012-10-25 8952.13 9057.31 8941.85 9055.2 NIKKEI 2012-10-26 9058.93 9075.59 8933.06 8933.06 NIKKEI 2012-10-29 8958.79 8986.05 8909.37 8929.34 NIKKEI 2012-10-30 8941.82 8995.81 8841.98 8841.98 NIKKEI 2012-10-31 8911.08 8985.58 8905.44 8928.29 NIKKEI 2012-11-01 8931.71 8976.08 8871.48 8946.87 NIKKEI 2012-11-02 9049.22 9072.39 9031.43 9051.22 NIKKEI 2012-11-05 9000.81 9040.18 8984.69 9007.44 NIKKEI 2012-11-06 8989.58 8990.35 8957.49 8975.15 NIKKEI 2012-11-07 9030.56 9032.32 8924.41 8972.89 NIKKEI 2012-11-08 8868.42 8891.08 8811.41 8837.15 NIKKEI 2012-11-09 8742.68 8779.24 8729.45 8757.6 NIKKEI 2012-11-12 8701.28 8728.85 8676.44 8676.44 NIKKEI 2012-11-13 8710.52 8723.46 8619.45 8661.05 NIKKEI 2012-11-14 8660.27 8680.4 8653.49 8664.73 NIKKEI 2012-11-15 8703.82 8829.72 8684.23 8829.72 NIKKEI 2012-11-16 8898.33 9032.35 8898.33 9024.16 NIKKEI 2012-11-19 9141.27 9183.46 9135.29 9153.2 NIKKEI 2012-11-20 9198.42 9200.85 9129.43 9142.64 NIKKEI 2012-11-21 9213.73 9248.98 9161.21 9222.52 NIKKEI 2012-11-22 9336.32 9366.8 9304.72 9366.8 NIKKEI 2012-11-26 9466.06 9487.94 9388.94 9388.94 NIKKEI 2012-11-27 9371.13 9449.72 9370.59 9423.3 NIKKEI 2012-11-28 9375.48 9407.62 9308.35 9308.35 NIKKEI 2012-11-29 9370.29 9412.08 9350.4 9400.88 NIKKEI 2012-11-30 9446.77 9492.91 9380.25 9446.01 NIKKEI 2012-12-03 9484.2 9525.82 9453.48 9458.18 NIKKEI 2012-12-04 9419.15 9457.19 9406.03 9432.46 NIKKEI 2012-12-05 9380.37 9515.86 9376.97 9468.84 NIKKEI 2012-12-06 9535.69 9565.43 9503.31 9545.16 NIKKEI 2012-12-07 9547.14 9572.75 9522.13 9527.39 NIKKEI 2012-12-10 9584.46 9584.46 9517.4 9533.75 NIKKEI 2012-12-11 9510.6 9534.18 9487.95 9525.32 NIKKEI 2012-12-12 9606.25 9606.25 9565.95 9581.46 NIKKEI 2012-12-13 9681.2 9767.05 9672.47 9742.73 NIKKEI 2012-12-14 9703.56 9775.75 9687.7 9737.56 NIKKEI 2012-12-17 9895.68 9903.35 9826.3 9828.88 NIKKEI 2012-12-18 9848.87 9967.24 9848.87 9923.01 NIKKEI 2012-12-19 10025.4 10160.4 10016.98 10160.4 NIKKEI 2012-12-20 10093.11 10147.68 10028.65 10039.33 NIKKEI 2012-12-21 10145.58 10175.06 9924.42 9940.06 NIKKEI 2012-12-25 10092.35 10119.35 10030.44 10080.12 NIKKEI 2012-12-26 10131.22 10230.36 10107.34 10230.36 NIKKEI 2012-12-27 10295.26 10376.39 10288.85 10322.98 NIKKEI 2012-12-28 10406.36 10433.63 10374.85 10395.18 NIKKEI 2013-01-04 10604.5 10734.23 10602.24 10688.11 2190104576 NIKKEI 2013-01-07 10743.69 10743.69 10589.7 10599.01 1877378944 NIKKEI 2013-01-08 10544.21 10602.12 10463.43 10508.06 2113620864 NIKKEI 2013-01-09 10405.67 10620.7 10398.61 10578.57 2149839104 NIKKEI 2013-01-10 10635.11 10686.12 10619.65 10652.64 2685036032 NIKKEI 2013-01-11 10786.14 10830.43 10748.06 10801.57 2365899264 NIKKEI 2013-01-15 10914.65 10952.31 10851.66 10879.08 2150539264 NIKKEI 2013-01-16 10806.41 10806.41 10591.3 10600.44 2260630272 NIKKEI 2013-01-17 10660.94 10694.85 10432.97 10609.64 2684985344 NIKKEI 2013-01-18 10791.97 10913.3 10787.12 10913.3 2865534976 NIKKEI 2013-01-21 10941.45 10941.45 10747.74 10747.74 2073199232 NIKKEI 2013-01-22 10765.1 10859.42 10615.2 10709.93 2480907776 NIKKEI 2013-01-23 10575.6 10663.09 10486.99 10486.99 1988040960 NIKKEI 2013-01-24 10441.11 10634.74 10441.11 10620.87 2111537280 NIKKEI 2013-01-25 10797.3 10926.65 10790.95 10926.65 2205926144 NIKKEI 2013-01-28 11002.86 11002.86 10824.31 10824.31 1982764544 NIKKEI 2013-01-29 10751.01 10937.63 10751.01 10866.72 2384619008 NIKKEI 2013-01-30 10913.97 11113.95 10905.64 11113.95 2028086784 NIKKEI 2013-01-31 11057.5 11145.38 11007.77 11138.66 2757181184 NIKKEI 2013-02-01 11193.72 11237.84 11142.26 11191.34 2782473728 NIKKEI 2013-02-04 11254.16 11285.49 11194.74 11260.35 3541120768 NIKKEI 2013-02-05 11105.24 11170.85 11046.92 11046.92 3851508736 NIKKEI 2013-02-06 11236.7 11498.42 11232.05 11463.75 3534255616 NIKKEI 2013-02-07 11406.32 11446.81 11295.62 11357.07 4043218176 NIKKEI 2013-02-08 11179.97 11299.71 11135.89 11153.16 3280525056 NIKKEI 2013-02-12 11346.72 11460.64 11343.44 11369.12 3011505664 NIKKEI 2013-02-13 11333.72 11365.27 11196.66 11251.41 2753267712 NIKKEI 2013-02-14 11273.4 11356.54 11243.49 11307.28 2800582656 NIKKEI 2013-02-15 11239.21 11261.58 11065.06 11173.83 3462138624 NIKKEI 2013-02-18 11318.22 11445.46 11308.83 11407.87 2383088384 NIKKEI 2013-02-19 11336.45 11412.86 11336.45 11372.34 1899264896 NIKKEI 2013-02-20 11485.65 11510.52 11440.1 11468.28 2019665408 NIKKEI 2013-02-21 11404.73 11442.11 11301.77 11309.13 1962745856 NIKKEI 2013-02-22 11238.75 11390.65 11175.67 11385.94 2479105024 NIKKEI 2013-02-25 11564.55 11662.52 11562.1 11662.52 2408904960 NIKKEI 2013-02-26 11449.66 11520.24 11374.83 11398.81 2679515392 NIKKEI 2013-02-27 11418.56 11419.62 11253.97 11253.97 1932348288 NIKKEI 2013-02-28 11396.73 11563.75 11392.56 11559.36 2172508928 NIKKEI 2013-03-01 11464.71 11648.63 11464.71 11606.38 1901113344 NIKKEI 2013-03-04 11695.45 11767.68 11613.59 11652.29 2051926528 NIKKEI 2013-03-05 11732.57 11779.42 11666.38 11683.45 1988791424 NIKKEI 2013-03-06 11811.06 11933.82 11803.09 11932.27 2009298816 NIKKEI 2013-03-07 12037.25 12069.6 11946.01 11968.08 2159764992 NIKKEI 2013-03-08 12066.5 12283.62 12065.09 12283.62 3646009088 NIKKEI 2013-03-11 12363.09 12403.95 12300.83 12349.05 3323240448 NIKKEI 2013-03-12 12433.6 12461.97 12314.81 12314.81 3064969472 NIKKEI 2013-03-13 12252.29 12339.45 12234.48 12239.66 1959424000 NIKKEI 2013-03-14 12332.16 12395.73 12248.65 12381.19 1715065216 NIKKEI 2013-03-15 12437.68 12560.95 12434.47 12560.95 2510108160 NIKKEI 2013-03-18 12365.44 12373.17 12220.63 12220.63 1958721280 NIKKEI 2013-03-19 12405.61 12491.16 12401.12 12468.23 1652453248 NIKKEI 2013-03-21 12592 12650.26 12586.06 12635.69 1933384320 NIKKEI 2013-03-22 12498.51 12522.05 12338.53 12338.53 1680262656 NIKKEI 2013-03-25 12507.61 12594.36 12480.42 12546.46 1698892416 NIKKEI 2013-03-26 12461.79 12540.12 12456.04 12471.62 1875418240 NIKKEI 2013-03-27 12476.58 12502.26 12442.39 12493.79 1529164672 NIKKEI 2013-03-28 12457.13 12462.86 12286.37 12335.96 2045556736 NIKKEI 2013-03-29 12405.53 12425.96 12319.75 12397.91 1815174400 NIKKEI 2013-04-01 12371.34 12384.83 12133 12135.02 1981590400 NIKKEI 2013-04-02 12051.57 12107.4 11805.78 12003.43 2744705536 NIKKEI 2013-04-03 12112.09 12362.2 12102.05 12362.2 2350039552 NIKKEI 2013-04-04 12188.22 12634.54 12075.97 12634.54 3093806336 NIKKEI 2013-04-05 12880.82 13225.62 12831.1 12833.64 4771825152 NIKKEI 2013-04-08 13082.61 13225.22 13080.29 13192.59 3138987776 NIKKEI 2013-04-09 13309.13 13331.39 13151.73 13192.35 2875507712 NIKKEI 2013-04-10 13177.31 13325.15 13177.31 13288.13 3598406144 NIKKEI 2013-04-11 13444.95 13549.16 13384.11 13549.16 3684949504 NIKKEI 2013-04-12 13568.25 13568.25 13402.86 13485.14 3519725824 NIKKEI 2013-04-15 13345.86 13408.29 13257.86 13275.66 3210406144 NIKKEI 2013-04-16 13023.91 13312.23 13004.46 13221.44 3216100352 NIKKEI 2013-04-17 13330.5 13397.5 13318.69 13382.89 2774400512 NIKKEI 2013-04-18 13272.22 13377.74 13200.85 13220.07 3049725696 NIKKEI 2013-04-19 13268.43 13338.75 13186.89 13316.48 2360092928 NIKKEI 2013-04-22 13537.17 13611.58 13529.44 13568.37 2462254336 NIKKEI 2013-04-23 13545.6 13585.35 13505.53 13529.65 2402127360 NIKKEI 2013-04-24 13687.28 13843.46 13686.78 13843.46 3074476800 NIKKEI 2013-04-25 13887.53 13974.26 13827.96 13926.08 2944847360 NIKKEI 2013-04-26 13978.98 13983.87 13852.2 13884.13 2483024896 NIKKEI 2013-04-30 13854.82 13897.06 13778.75 13860.86 2375490304 NIKKEI 2013-05-01 13837.72 13844.82 13782 13799.35 1854219648 NIKKEI 2013-05-02 13727.25 13780.48 13637.96 13694.04 1799195392 NIKKEI 2013-05-07 13960.04 14196.38 13951.81 14180.24 2172447744 NIKKEI 2013-05-08 14196.2 14421.38 14186.83 14285.69 2525950720 NIKKEI 2013-05-09 14366.95 14409.82 14191.48 14191.48 2683070208 NIKKEI 2013-05-10 14449.24 14636.81 14426.74 14607.54 3124888320 NIKKEI 2013-05-13 14759.5 14849.01 14727.7 14782.21 3872133376 NIKKEI 2013-05-14 14822.56 14839.79 14755.08 14758.42 3046740224 NIKKEI 2013-05-15 14962.34 15108.83 14956.38 15096.03 4350121472 NIKKEI 2013-05-16 15146.05 15155.72 14879.51 15037.24 3751075072 NIKKEI 2013-05-17 14926.42 15157.32 14902.3 15138.12 3144694272 NIKKEI 2013-05-20 15260.61 15381.74 15245.8 15360.81 3680932096 NIKKEI 2013-05-21 15264.79 15388.37 15264.42 15381.02 5141071360 NIKKEI 2013-05-22 15440.69 15706.63 15432.64 15627.26 4768370176 NIKKEI 2013-05-23 15739.98 15942.6 14483.98 14483.98 5951827456 NIKKEI 2013-05-24 14731.75 15007.5 13981.52 14612.45 4611826176 NIKKEI 2013-05-27 14373.82 14381.28 14027.42 14142.65 3073859584 NIKKEI 2013-05-28 13943.62 14399.78 13943.62 14311.98 3362676992 NIKKEI 2013-05-29 14492.55 14512.28 14243.49 14326.46 2970254336 NIKKEI 2013-05-30 14072.9 14098.16 13555.66 13589.03 3216030464 NIKKEI 2013-05-31 13804.23 13916.56 13681.39 13774.54 2805021184 NIKKEI 2013-06-03 13551.36 13562.87 13261.82 13261.82 2822702848 NIKKEI 2013-06-04 13186.6 13610.25 13060.94 13533.76 3782538240 NIKKEI 2013-06-05 13566.75 13711.42 13011.16 13014.87 3037026560 NIKKEI 2013-06-06 12925.29 13238.53 12862.02 12904.02 3139544064 NIKKEI 2013-06-07 12706.41 13106.2 12548.2 12877.53 3244524800 NIKKEI 2013-06-10 13141.85 13514.2 13141.37 13514.2 2413888000 NIKKEI 2013-06-11 13504.77 13584.31 13296.31 13317.62 2601579776 NIKKEI 2013-06-12 13087.66 13332.72 12994.08 13289.32 2055121664 NIKKEI 2013-06-13 13038.02 13050.11 12415.85 12445.38 2408816896 NIKKEI 2013-06-14 12668.9 12900.65 12629.31 12686.52 2782015744 NIKKEI 2013-06-17 12584.37 13033.12 12549.82 13033.12 1718697856 NIKKEI 2013-06-18 13015.15 13139.48 12919.03 13007.28 1587398656 NIKKEI 2013-06-19 13233.08 13296.62 13107.65 13245.22 2019128192 NIKKEI 2013-06-20 13101.85 13190.82 12966.41 13014.58 2006845952 NIKKEI 2013-06-21 12787.87 13330.35 12702.67 13230.13 2409840384 NIKKEI 2013-06-24 13417.54 13426.13 13026.23 13062.78 1625272448 NIKKEI 2013-06-25 13081.62 13234.89 12758.22 12969.34 1991546496 NIKKEI 2013-06-26 13152.75 13189.84 12826.51 12834.01 1733697408 NIKKEI 2013-06-27 12968.72 13213.55 12873.5 13213.55 1824231040 NIKKEI 2013-06-28 13383.92 13724.44 13354.7 13677.32 2344195840 NIKKEI 2013-07-01 13746.72 13862.71 13562.7 13852.5 1722666368 NIKKEI 2013-07-02 13969.15 14098.74 13898.54 14098.74 2141299840 NIKKEI 2013-07-03 14149.99 14164.77 13984.08 14055.56 2006229376 NIKKEI 2013-07-04 13970.27 14093.02 13962.3 14018.93 1435854464 NIKKEI 2013-07-05 14150.85 14309.97 14149.5 14309.97 1793705600 NIKKEI 2013-07-08 14491.07 14497.65 14109.34 14109.34 2204948480 NIKKEI 2013-07-09 14295.44 14472.9 14186.03 14472.9 1975609344 NIKKEI 2013-07-10 14464.82 14555.33 14287.69 14416.6 1781745664 NIKKEI 2013-07-11 14275.26 14496.67 14275.26 14472.58 1674881920 NIKKEI 2013-07-12 14475.17 14574.17 14417.3 14506.25 1849073152 NIKKEI 2013-07-16 14594.88 14638.8 14550.89 14599.12 1860698368 NIKKEI 2013-07-17 14491.8 14615.04 14460.56 14615.04 2476762112 NIKKEI 2013-07-18 14645.25 14827.73 14645.25 14808.5 1912947968 NIKKEI 2013-07-19 14909.76 14953.29 14413.28 14589.91 2693929728 NIKKEI 2013-07-22 14770.02 14770.02 14514.29 14658.04 1774685440 NIKKEI 2013-07-23 14555.36 14820.18 14549.06 14778.51 1630694912 NIKKEI 2013-07-24 14719.64 14751.87 14630.68 14731.28 1430278272 NIKKEI 2013-07-25 14747.21 14748.77 14533.21 14562.93 1582161920 NIKKEI 2013-07-26 14339.39 14376.01 14114.52 14129.98 1960527360 NIKKEI 2013-07-29 13899.27 13953.85 13661.13 13661.13 1846593152 NIKKEI 2013-07-30 13634.2 13909.45 13613.78 13869.82 1833999104 NIKKEI 2013-07-31 13733.55 13836.03 13644.21 13668.32 1864969472 NIKKEI 2013-08-01 13674.5 14005.77 13645.61 14005.77 1956839040 NIKKEI 2013-08-02 14178.66 14466.16 14146.92 14466.16 1934936192 NIKKEI 2013-08-05 14318.21 14370.98 14225.5 14258.04 1340707072 NIKKEI 2013-08-06 14237.1 14401.06 14031.61 14401.06 1539557632 NIKKEI 2013-08-07 14155.95 14164.7 13824.94 13824.94 1785004032 NIKKEI 2013-08-08 13779.47 14031.14 13556.65 13605.56 1676979328 NIKKEI 2013-08-09 13673.49 13754.96 13527.81 13615.19 1591464192 NIKKEI 2013-08-12 13469.7 13658.86 13430.64 13519.43 1177257088 NIKKEI 2013-08-13 13696.36 13867 13689.49 13867 1261141120 NIKKEI 2013-08-14 13936.74 14050.16 13747.18 14050.16 1525948288 NIKKEI 2013-08-15 13845.64 13981.16 13711.12 13752.94 1378151936 NIKKEI 2013-08-16 13532.61 13739.52 13532.61 13650.11 1295565696 NIKKEI 2013-08-19 13669.74 13758.13 13589.78 13758.13 969421248 NIKKEI 2013-08-20 13632.96 13730.09 13383.18 13396.38 1380339584 NIKKEI 2013-08-21 13431.28 13499.99 13250.36 13424.33 1482645376 NIKKEI 2013-08-22 13314.05 13447.33 13238.73 13365.17 1332070528 NIKKEI 2013-08-23 13583.76 13774.66 13575.4 13660.55 1642450816 NIKKEI 2013-08-26 13719.56 13741.49 13586.84 13636.28 1041117824 NIKKEI 2013-08-27 13551.75 13678.79 13517.1 13542.37 1167780224 NIKKEI 2013-08-28 13285.03 13392.57 13188.14 13338.46 1328140032 NIKKEI 2013-08-29 13382.95 13463.14 13364.82 13459.71 1214353152 NIKKEI 2013-08-30 13573.24 13615.98 13335.91 13388.86 1566970368 NIKKEI 2013-09-02 13438.07 13613.48 13407.53 13572.92 1125952384 NIKKEI 2013-09-03 13748.68 13978.44 13748.68 13978.44 1624300416 NIKKEI 2013-09-04 13875.17 14056.88 13843.61 14053.87 1384204544 NIKKEI 2013-09-05 14140.2 14156.5 13981.52 14064.82 1466227456 NIKKEI 2013-09-06 14088.41 14099.13 13834.52 13860.81 1398612736 NIKKEI 2013-09-09 14141.67 14251.46 14117.68 14205.23 NIKKEI 2013-09-10 14318.72 14441.81 14296.78 14423.36 2098983552 NIKKEI 2013-09-11 14511.74 14561.46 14422.72 14425.07 1699954816 NIKKEI 2013-09-12 14397.9 14455.37 14321.57 14387.27 1184140160 NIKKEI 2013-09-13 14316.7 14439.93 14233.12 14404.67 1806689536 NIKKEI 2013-09-17 14456.99 14474.53 14311.67 14311.67 1212658304 NIKKEI 2013-09-18 14411.55 14625.97 14396.41 14505.36 1558527232 NIKKEI 2013-09-19 14680.4 14766.18 14581.79 14766.18 1746261760 NIKKEI 2013-09-20 14801.64 14816.65 14702.25 14742.42 1624761344 NIKKEI 2013-09-24 14626.04 14767.72 14607.27 14732.61 1149492864 NIKKEI 2013-09-25 14713.03 14737.98 14620.53 14620.53 1510194944 NIKKEI 2013-09-26 14553.06 14799.12 14410.52 14799.12 1566484864 NIKKEI 2013-09-27 14803.99 14817.5 14699.21 14760.07 1621242752 NIKKEI 2013-09-30 14530.62 14619.24 14425.82 14455.8 1572932736 NIKKEI 2013-10-01 14517.98 14642.97 14471.7 14484.72 1529504000 NIKKEI 2013-10-02 14492.47 14569.2 14114.54 14170.49 1735275776 NIKKEI 2013-10-03 14140.11 14219.89 14082.31 14157.25 1452910976 NIKKEI 2013-10-04 14029.73 14149.77 13944.27 14024.31 1453257472 NIKKEI 2013-10-07 14057.79 14073.23 13841.93 13853.32 1460971776 NIKKEI 2013-10-08 13794.74 13929.64 13748.94 13894.61 1636820736 NIKKEI 2013-10-09 13789.89 14037.84 13751.85 14037.84 1620950272 NIKKEI 2013-10-10 14097.62 14200.31 14077.03 14194.71 1432059136 NIKKEI 2013-10-11 14376.89 14447.87 14320.3 14404.74 1699229952 NIKKEI 2013-10-15 14510.27 14510.37 14415.76 14441.54 1255809152 NIKKEI 2013-10-16 14433.64 14493.67 14417.61 14467.14 1161900800 NIKKEI 2013-10-17 14640.08 14664.22 14492.67 14586.51 1356191360 NIKKEI 2013-10-18 14589.6 14610.09 14503.09 14561.54 1200534144 NIKKEI 2013-10-21 14624.03 14727.85 14624.03 14693.57 990640192 NIKKEI 2013-10-22 14677.08 14747.77 14641.78 14713.25 992093696 NIKKEI 2013-10-23 14784.41 14799.28 14426.05 14426.05 1534578944 NIKKEI 2013-10-24 14344.74 14499.52 14273.71 14486.41 1448856704 NIKKEI 2013-10-25 14439.14 14442.12 14088.19 14088.19 1390095744 NIKKEI 2013-10-28 14261.65 14400.32 14194.42 14396.04 1094708352 NIKKEI 2013-10-29 14288.72 14395.96 14224.59 14325.98 1356277760 NIKKEI 2013-10-30 14464.67 14526.88 14425.58 14502.35 1567610624 NIKKEI 2013-10-31 14474.01 14516.08 14324.17 14327.94 1584464128 NIKKEI 2013-11-01 14403.07 14411.05 14126.41 14201.57 1708152320 NIKKEI 2013-11-05 14319.75 14323.24 14141.82 14225.37 1671118080 NIKKEI 2013-11-06 14155.34 14407.69 14130.86 14337.31 1421853824 NIKKEI 2013-11-07 14355.56 14371.56 14222.03 14228.44 1116249088 NIKKEI 2013-11-08 14026.17 14122.28 14026.17 14086.8 1178299136 NIKKEI 2013-11-11 14271.48 14304.29 14208.13 14269.84 1135255680 NIKKEI 2013-11-12 14289.87 14588.68 14278.21 14588.68 1575948544 NIKKEI 2013-11-13 14527.97 14599.53 14490.92 14567.16 1702036992 NIKKEI 2013-11-14 14665.75 14966.43 14665.75 14876.41 1901273984 NIKKEI 2013-11-15 15034.33 15203.11 14994.7 15165.92 2126038272 NIKKEI 2013-11-18 15253.24 15273.61 15106.82 15164.3 1801394304 NIKKEI 2013-11-19 15096.63 15163.06 15020.33 15126.56 1302264832 NIKKEI 2013-11-20 15176.35 15209.67 15069.98 15076.08 1424960640 NIKKEI 2013-11-21 15176.65 15377 15168.47 15365.6 1681895040 NIKKEI 2013-11-22 15513.45 15579.39 15307.44 15381.72 2112680960 NIKKEI 2013-11-25 15504.78 15619.13 15469.87 15619.13 1763597952 NIKKEI 2013-11-26 15501.95 15577.97 15460.97 15515.24 1567474304 NIKKEI 2013-11-27 15414.52 15512.76 15414.52 15449.63 1446536832 NIKKEI 2013-11-28 15622.19 15729.09 15605.73 15727.12 1539863040 NIKKEI 2013-11-29 15661.43 15727.96 15507.17 15661.87 1582732544 NIKKEI 2013-12-02 15659.74 15703.02 15579.54 15655.07 1431891072 NIKKEI 2013-12-03 15747.54 15794.15 15661.9 15749.66 1671699456 NIKKEI 2013-12-04 15520.2 15579.36 15326.06 15407.94 1589909248 NIKKEI 2013-12-05 15354.53 15430.2 15139.12 15177.49 1507234176 NIKKEI 2013-12-06 15112.54 15327.37 15112.54 15299.86 1353252864 NIKKEI 2013-12-09 15556.6 15650.21 15547.29 15650.21 1368972800 NIKKEI 2013-12-10 15633.97 15633.97 15562.06 15611.31 1271974784 NIKKEI 2013-12-11 15509.93 15562.3 15386.11 15515.06 1292377728 NIKKEI 2013-12-12 15377.32 15392.66 15255.36 15341.82 1322714240 NIKKEI 2013-12-13 15316.89 15532.94 15251.45 15403.11 2462433280 NIKKEI 2013-12-16 15408.35 15408.35 15146.13 15152.91 1396280192 NIKKEI 2013-12-17 15290.22 15322.13 15248.42 15278.63 1203622144 NIKKEI 2013-12-18 15273.24 15588.42 15268.18 15587.8 1752423552 NIKKEI 2013-12-19 15809.43 15891.82 15798.85 15859.22 1902747136 NIKKEI 2013-12-20 15790.69 15870.42 15755.36 15870.42 1650443264 NIKKEI 2013-12-24 15955.9 16029.65 15849 15889.33 1629568896 NIKKEI 2013-12-25 15861.13 16010.54 15853.51 16009.99 1473609856 NIKKEI 2013-12-26 16087.07 16186.04 16082.28 16174.44 1702355968 NIKKEI 2013-12-27 16229.43 16232.69 16056.73 16178.94 1706044416 NIKKEI 2013-12-30 16269.22 16320.22 16182.71 16291.31 1820781440 NIKKEI 2014-01-06 16147.54 16164.01 15864.44 15908.88 1926533504 NIKKEI 2014-01-07 15835.41 15935.37 15784.25 15814.37 1658764160 NIKKEI 2014-01-08 15943.68 16121.45 15906.57 16121.45 2067345920 NIKKEI 2014-01-09 16002.88 16004.56 15838.44 15880.33 2174439168 NIKKEI 2014-01-10 15785.15 15922.14 15754.7 15912.06 2375226112 NIKKEI 2014-01-14 15657.2 15661.71 15383.69 15422.4 2144860160 NIKKEI 2014-01-15 15649.07 15808.73 15636.57 15808.73 1858463616 NIKKEI 2014-01-16 15845.15 15941.08 15710.14 15747.2 2141956096 NIKKEI 2014-01-17 15695.46 15783.37 15621.8 15734.46 1801497600 NIKKEI 2014-01-20 15724.14 15727.26 15574.23 15641.68 1422325248 NIKKEI 2014-01-21 15710.89 15894.68 15705.84 15795.96 1543116672 NIKKEI 2014-01-22 15749.01 15870.53 15631.41 15820.96 1852761984 NIKKEI 2014-01-23 15900.63 15958.58 15690.45 15695.89 2068894976 NIKKEI 2014-01-24 15473.57 15485.02 15288.32 15391.56 2210113280 NIKKEI 2014-01-27 15091.45 15109.68 14933.55 15005.73 2238837248 NIKKEI 2014-01-28 15038.64 15088.12 14952.83 14980.16 1830681472 NIKKEI 2014-01-29 15164.34 15383.91 15159.92 15383.91 1647978240 NIKKEI 2014-01-30 15112.7 15112.7 14853.83 15007.06 2212172544 NIKKEI 2014-01-31 15132.23 15143.88 14764.57 14914.53 2174416384 NIKKEI 2014-02-03 14788.56 14846.93 14615.05 14619.13 2028485248 NIKKEI 2014-02-04 14353.33 14355.92 14008.47 14008.47 2942530816 NIKKEI 2014-02-05 14213.1 14245.06 13995.86 14180.38 2802155520 NIKKEI 2014-02-06 14233.42 14308.07 14155.12 14155.12 1929278720 NIKKEI 2014-02-07 14387.11 14471.95 14356.59 14462.41 1861257728 NIKKEI 2014-02-10 14647.83 14725.92 14568.3 14718.34 1497701248 NIKKEI 2014-02-12 14821.73 14874.79 14769.04 14800.06 1650636160 NIKKEI 2014-02-13 14785.84 14787.62 14488.32 14534.74 1483635840 NIKKEI 2014-02-14 14538.2 14678.71 14243.17 14313.03 2041661440 NIKKEI 2014-02-17 14343.73 14427.95 14214.6 14393.11 1490435840 NIKKEI 2014-02-18 14514.47 14900.24 14469.49 14843.24 2065110400 NIKKEI 2014-02-19 14729.48 14805.66 14679.19 14766.53 1538715136 NIKKEI 2014-02-20 14701.14 14731.48 14428.73 14449.18 1720479360 NIKKEI 2014-02-21 14618.61 14888.81 14618.61 14865.67 1386898176 NIKKEI 2014-02-24 14803.64 14982.53 14658.14 14837.68 1594556800 NIKKEI 2014-02-25 15002.51 15094.54 14957.49 15051.6 1395070208 NIKKEI 2014-02-26 14896.49 15084.53 14896.49 14970.97 1266367744 NIKKEI 2014-02-27 14939.87 15015.01 14844.37 14923.11 1603484672 NIKKEI 2014-02-28 14929.55 14943.65 14735.52 14841.07 1605287552 NIKKEI 2014-03-03 14666.93 14684.7 14443.1 14652.23 1468714752 NIKKEI 2014-03-04 14553.95 14750.09 14546.34 14721.48 1256409856 NIKKEI 2014-03-05 14905.95 14992.19 14897.63 14897.63 1340119424 NIKKEI 2014-03-06 14933.76 15203.12 14871.56 15134.75 1499797248 NIKKEI 2014-03-07 15280.76 15312.6 15145.59 15274.07 1384642688 NIKKEI 2014-03-10 15197.53 15266.12 15088.11 15120.14 1210989824 NIKKEI 2014-03-11 15179.47 15256.03 15124.36 15224.11 1190612992 NIKKEI 2014-03-12 15003.8 15020.14 14828.18 14830.39 1413072768 NIKKEI 2014-03-13 14847.72 14919.84 14790.48 14815.98 1161652736 NIKKEI 2014-03-14 14526.28 14539.6 14280.75 14327.66 2361296640 NIKKEI 2014-03-17 14254.32 14359.16 14203.21 14277.67 1380301952 NIKKEI 2014-03-18 14491.41 14533.25 14399.72 14411.27 1140345344 NIKKEI 2014-03-19 14495.73 14663.54 14302.37 14462.52 1535737600 NIKKEI 2014-03-20 14548.76 14548.76 14207.83 14224.23 1586841088 NIKKEI 2014-03-24 14297.58 14514.28 14287.28 14475.3 1961898752 NIKKEI 2014-03-25 14401.69 14531.79 14312.08 14423.19 1860137600 NIKKEI 2014-03-26 14521 14569.9 14401.42 14477.16 1666224128 NIKKEI 2014-03-27 14305.67 14659.85 14227.81 14622.89 1790476416 NIKKEI 2014-03-28 14576.25 14713.45 14520.57 14696.03 1493338624 NIKKEI 2014-03-31 14839.54 14843.67 14718.01 14827.83 1416052096 NIKKEI 2014-04-01 14870.51 14870.51 14751.29 14791.99 1391920384 NIKKEI 2014-04-02 14897.88 15069.61 14893.17 14946.32 1623799552 NIKKEI 2014-04-03 15009.18 15164.39 14976.36 15071.88 1344088320 NIKKEI 2014-04-04 15005.54 15098.38 15000.69 15063.77 970996480 NIKKEI 2014-04-07 14880.82 14895.58 14764.37 14808.85 1128422144 NIKKEI 2014-04-08 14715.8 14740.1 14605.31 14606.88 1304364160 NIKKEI 2014-04-09 14436.05 14502.02 14279.34 14299.69 1625052544 NIKKEI 2014-04-10 14484.54 14513.14 14234.45 14300.12 1288713344 NIKKEI 2014-04-11 14027.8 14065.97 13885.11 13960.05 1746719360 NIKKEI 2014-04-14 13887.23 14008.29 13885.22 13910.16 1210078976 NIKKEI 2014-04-15 14068.75 14096.86 13969.17 13996.81 1208291200 NIKKEI 2014-04-16 14126.87 14420.3 14125.59 14417.68 1436183040 NIKKEI 2014-04-17 14395.95 14500.66 14351.85 14417.53 1278935552 NIKKEI 2014-04-18 14489.37 14536.67 14442.74 14516.27 781817984 NIKKEI 2014-04-21 14549.45 14649.5 14503.17 14512.38 953034496 NIKKEI 2014-04-22 14586.29 14604.3 14388.77 14388.77 992961216 NIKKEI 2014-04-23 14480.41 14546.27 14459.29 14546.27 1031515328 NIKKEI 2014-04-24 14563.25 14563.25 14367.13 14404.99 1062539584 NIKKEI 2014-04-25 14369.72 14554.32 14327.6 14429.26 1150208256 NIKKEI 2014-04-28 14289.82 14324.03 14224.47 14288.23 973604672 NIKKEI 2014-04-30 14393.51 14421.22 14275.69 14304.11 1250595456 NIKKEI 2014-05-01 14341.09 14493.03 14341.09 14485.13 1291689856 NIKKEI 2014-05-02 14454.44 14473.75 14405.77 14457.51 1085515904 NIKKEI 2014-05-07 14296.25 14299.13 14033.45 14033.45 1431719680 NIKKEI 2014-05-08 14136.41 14254.44 14108.16 14163.78 1229707136 NIKKEI 2014-05-09 14101.98 14266.29 14091.2 14199.59 1253307264 NIKKEI 2014-05-12 14173.49 14234.49 14130.3 14149.52 1092495616 NIKKEI 2014-05-13 14367.94 14464.01 14359.74 14425.44 1299280256 NIKKEI 2014-05-14 14385.6 14419.65 14349.87 14405.76 1127191552 NIKKEI 2014-05-15 14280.51 14306.36 14190.27 14298.21 1325684352 NIKKEI 2014-05-16 14087.76 14108.44 14016.49 14096.59 1313270016 NIKKEI 2014-05-19 14130.09 14150.5 13991.8 14006.44 1140142848 NIKKEI 2014-05-20 14088.45 14144.04 14038.06 14075.25 1231097088 NIKKEI 2014-05-21 13969.71 14054.24 13964.43 14042.17 1216884096 NIKKEI 2014-05-22 14188.28 14369.02 14147.55 14337.79 1603050624 NIKKEI 2014-05-23 14411.1 14528.04 14404.8 14462.17 1423856128 NIKKEI 2014-05-26 14592.6 14602.52 14531.32 14602.52 1068666304 NIKKEI 2014-05-27 14589.79 14744.16 14588.68 14636.52 1293666048 NIKKEI 2014-05-28 14646.93 14717.29 14608.54 14670.95 1201468288 NIKKEI 2014-05-29 14585.64 14714.95 14574.02 14681.72 1219959040 NIKKEI 2014-05-30 14707.66 14741.1 14591.62 14632.38 1753302016 NIKKEI 2014-06-02 14777.51 14963.91 14777.51 14935.92 1306077952 NIKKEI 2014-06-03 15089.04 15091.49 15026.01 15034.25 1459430144 NIKKEI 2014-06-04 15067.41 15071.78 14985.21 15067.96 1319686144 NIKKEI 2014-06-05 15112.59 15141.14 15016.81 15079.37 1278722688 NIKKEI 2014-06-06 15138.75 15144.34 15042.59 15077.24 1347769856 NIKKEI 2014-06-09 15204.31 15206.57 15116.03 15124 1073234176 NIKKEI 2014-06-10 15130.74 15184.77 14966.8 14994.8 1213397504 NIKKEI 2014-06-11 15000.13 15075.72 14998.63 15069.48 995087104 NIKKEI 2014-06-12 14942.15 14992.96 14862.08 14973.53 1324150272 NIKKEI 2014-06-13 14830.99 15121.64 14830.99 15097.84 1722260352 NIKKEI 2014-06-16 15049.61 15056.75 14867.15 14933.29 1159617280 NIKKEI 2014-06-17 14962.99 15026.96 14948.54 14975.97 1074101120 NIKKEI 2014-06-18 15009.89 15139.99 14995.45 15115.8 1185999488 NIKKEI 2014-06-19 15140.35 15375.38 15138.28 15361.16 1899058048 NIKKEI 2014-06-20 15359.6 15422.06 15305.43 15349.42 1900205952 NIKKEI 2014-06-23 15419.47 15442.67 15335.88 15369.28 1199664512 NIKKEI 2014-06-24 15300.5 15424.57 15252.27 15376.24 1227487744 NIKKEI 2014-06-25 15297.24 15347.88 15265.71 15266.61 1084040960 NIKKEI 2014-06-26 15320.13 15345.12 15278.22 15308.49 1054178880 NIKKEI 2014-06-27 15290.75 15293.82 15027.31 15095 1309581824 NIKKEI 2014-06-30 15159.45 15177.87 15052.34 15162.1 1020120128 NIKKEI 2014-07-01 15179.64 15389.08 15145.87 15326.2 1374614656 NIKKEI 2014-07-02 15406.23 15444.63 15354.91 15369.97 1168330368 NIKKEI 2014-07-03 15435.34 15435.34 15324.32 15348.29 1142343168 NIKKEI 2014-07-04 15490.37 15490.37 15420.07 15437.13 1088452352 NIKKEI 2014-07-07 15433.49 15477.77 15379.44 15379.44 840355200 NIKKEI 2014-07-08 15304.27 15389.89 15225.11 15314.41 1177174528 NIKKEI 2014-07-09 15194.32 15302.65 15185.32 15302.65 1182974592 NIKKEI 2014-07-10 15318.3 15326.78 15215.43 15216.47 1128764160 NIKKEI 2014-07-11 15102.59 15204.01 15101.49 15164.04 1235711360 NIKKEI 2014-07-14 15199.18 15324.95 15179.49 15296.82 962860032 NIKKEI 2014-07-15 15354.43 15441.54 15346.09 15395.16 1010022976 NIKKEI 2014-07-16 15369.66 15423.96 15355 15379.3 982156672 NIKKEI 2014-07-17 15422.87 15465.74 15347.85 15370.26 1024944768 NIKKEI 2014-07-18 15174.08 15220.5 15110.45 15215.71 922091776 NIKKEI 2014-07-22 15296.42 15392.02 15287.93 15343.28 1154270336 NIKKEI 2014-07-23 15367.16 15376.2 15317.37 15328.56 1001086912 NIKKEI 2014-07-24 15350.28 15383.11 15232.14 15284.42 1219706368 NIKKEI 2014-07-25 15342.46 15457.87 15341.69 15457.87 1198991872 NIKKEI 2014-07-28 15426.98 15556.62 15426.98 15529.4 1156199296 NIKKEI 2014-07-29 15564.79 15632.7 15556.02 15618.07 988410880 NIKKEI 2014-07-30 15616.89 15666.62 15594.89 15646.23 1174976768 NIKKEI 2014-07-31 15732.78 15759.66 15618.85 15620.77 1541407616 NIKKEI 2014-08-01 15511.54 15602.13 15501.15 15523.11 1432552064 NIKKEI 2014-08-04 15474.65 15535.62 15440.21 15474.5 1236319232 NIKKEI 2014-08-05 15506.87 15507.32 15313.84 15320.31 1315461760 NIKKEI 2014-08-06 15260 15271.14 15121.43 15159.79 1354924928 NIKKEI 2014-08-07 15138.72 15243.06 15061.99 15232.37 1430737024 NIKKEI 2014-08-08 15063.73 15074.32 14753.84 14778.37 1771992704 NIKKEI 2014-08-11 15022.64 15161.54 14973.71 15130.52 1145585920 NIKKEI 2014-08-12 15164.73 15235.98 15125.93 15161.31 892561472 NIKKEI 2014-08-13 15111.76 15235.9 15108.53 15213.63 962952832 NIKKEI 2014-08-14 15284.38 15338.85 15272.9 15314.57 927320512 NIKKEI 2014-08-15 15317.15 15328.34 15276.99 15318.34 886592576 NIKKEI 2014-08-18 15318.5 15365.35 15303.39 15322.6 773103680 NIKKEI 2014-08-19 15451.94 15476.05 15429.11 15449.79 942063616 NIKKEI 2014-08-20 15485.93 15492.88 15433.72 15454.45 926995328 NIKKEI 2014-08-21 15530.98 15601.99 15525.78 15586.2 1176862976 NIKKEI 2014-08-22 15618.05 15628.78 15524.43 15539.19 1023487232 NIKKEI 2014-08-25 15609.43 15628.61 15553.51 15613.25 819002880 NIKKEI 2014-08-26 15609.64 15613.34 15519.42 15521.22 863641600 NIKKEI 2014-08-27 15556.56 15588.22 15465.99 15534.82 1022279872 NIKKEI 2014-08-28 15482.27 15487.99 15423.9 15459.86 993192320 NIKKEI 2014-08-29 15423.88 15447.81 15356 15424.59 1110319744 NIKKEI 2014-09-01 15454.59 15478.77 15440.99 15476.6 748199104 NIKKEI 2014-09-02 15526.94 15737.36 15516.5 15668.6 1225662976 NIKKEI 2014-09-03 15797.79 15829.38 15723.54 15728.35 1377729280 NIKKEI 2014-09-04 15701.61 15732.76 15663.59 15676.18 1109475840 NIKKEI 2014-09-05 15792.64 15792.64 15641.37 15668.68 1095693952 NIKKEI 2014-09-08 15718.13 15730.33 15656.4 15705.11 955739520 NIKKEI 2014-09-09 15795.82 15795.82 15736.13 15749.15 1061094400 NIKKEI 2014-09-10 15688.55 15795.6 15664.79 15788.78 1097482240 NIKKEI 2014-09-11 15880.91 15925.51 15854.3 15909.2 1302929792 NIKKEI 2014-09-12 15885.04 15984.9 15885.04 15948.29 1833632640 NIKKEI 2014-09-16 15896.06 15938.31 15871.12 15911.53 1212976256 NIKKEI 2014-09-17 15948.15 15969.41 15888.67 15888.67 1147486464 NIKKEI 2014-09-18 16036.47 16106.11 16003.46 16067.57 1430821760 NIKKEI 2014-09-19 16177.94 16364.08 16170.86 16321.17 1713153536 NIKKEI 2014-09-22 16281.36 16299.13 16170.11 16205.9 1291308544 NIKKEI 2014-09-24 16105.56 16203.94 16094.59 16167.45 1333151744 NIKKEI 2014-09-25 16327.19 16374.14 16303.91 16374.14 1487205504 NIKKEI 2014-09-26 16087.95 16251.67 16087.95 16229.86 1273713152 NIKKEI 2014-09-29 16339.03 16344.32 16262 16310.64 1079377152 NIKKEI 2014-09-30 16252.72 16252.72 16058.72 16173.52 1524722816 NIKKEI 2014-10-01 16173.39 16225.96 16081.01 16082.25 1370886656 NIKKEI 2014-10-02 15895.2 15922.51 15646.4 15661.99 1753592448 NIKKEI 2014-10-03 15616.48 15708.65 15559.07 15708.65 1396855040 NIKKEI 2014-10-06 15882.28 15970.65 15808.22 15890.95 1275585280 NIKKEI 2014-10-07 15841.17 15913.52 15755.57 15783.83 1347732352 NIKKEI 2014-10-08 15574.6 15643.63 15520.81 15595.98 1502492160 NIKKEI 2014-10-09 15681.53 15732.32 15461.09 15478.93 1409988864 NIKKEI 2014-10-10 15292.88 15345.78 15221.83 15300.55 1860882688 NIKKEI 2014-10-14 15036.87 15089.9 14919.71 14936.51 1862165760 NIKKEI 2014-10-15 15009.75 15084.61 14916.65 15073.52 1526030336 NIKKEI 2014-10-16 14805.16 14807.08 14672.55 14738.38 1988874624 NIKKEI 2014-10-17 14796.32 14830.67 14529.03 14532.51 1785644288 NIKKEI 2014-10-20 14822.84 15111.23 14819.69 15111.23 1619672576 NIKKEI 2014-10-21 15115.29 15115.29 14761.84 14804.28 1429807488 NIKKEI 2014-10-22 15038.19 15195.78 15001.43 15195.77 1374480128 NIKKEI 2014-10-23 15093.78 15232.51 15059.64 15138.96 1195561216 NIKKEI 2014-10-24 15354.35 15377.05 15232 15291.64 1218162304 NIKKEI 2014-10-27 15404.28 15424.05 15333.71 15388.72 1209676800 NIKKEI 2014-10-28 15363.28 15374.46 15263.36 15329.91 1222743424 NIKKEI 2014-10-29 15442.39 15595.29 15394.79 15553.91 1488322048 NIKKEI 2014-10-30 15596.5 15701.04 15584.83 15658.2 1840560128 NIKKEI 2014-10-31 15817.14 16533.91 15817.14 16413.76 2684962816 NIKKEI 2014-11-04 16732.85 17127.66 16720.99 16862.47 3356089600 NIKKEI 2014-11-05 16785.44 16995.02 16778.28 16937.32 2322284288 NIKKEI 2014-11-06 16993.46 17045.94 16725.45 16792.48 1990036224 NIKKEI 2014-11-07 16934.04 16938.2 16824.08 16880.38 1533300352 NIKKEI 2014-11-10 16758.27 16818.05 16713.37 16780.53 1255527936 NIKKEI 2014-11-11 16869.49 17160.12 16855.3 17124.11 1539873024 NIKKEI 2014-11-12 17253.12 17443.74 17170 17197.05 1933072640 NIKKEI 2014-11-13 17192 17400.77 17099.95 17392.79 1598338944 NIKKEI 2014-11-14 17520.54 17520.54 17300.19 17490.83 1959870848 NIKKEI 2014-11-17 17381.38 17409.32 16907.43 16973.8 1928026112 NIKKEI 2014-11-18 17188.84 17356.76 17186.5 17344.06 1580701312 NIKKEI 2014-11-19 17384.31 17472.57 17280.76 17288.75 1700694656 NIKKEI 2014-11-20 17407.69 17407.69 17270.7 17300.86 1439982336 NIKKEI 2014-11-21 17285.72 17381.59 17108.2 17357.51 1563087744 NIKKEI 2014-11-25 17490.39 17490.39 17372.71 17407.62 1706008576 NIKKEI 2014-11-26 17347.97 17432.57 17335.99 17383.58 1364955008 NIKKEI 2014-11-27 17310.49 17346.85 17212.48 17248.5 1290812032 NIKKEI 2014-11-28 17340.16 17471.9 17330.84 17459.85 1491131136 NIKKEI 2014-12-01 17475.1 17649.02 17474.27 17590.1 1259080704 NIKKEI 2014-12-02 17481.06 17687.7 17476.42 17663.22 1252330368 NIKKEI 2014-12-03 17772.15 17881.76 17696.36 17720.43 1587340416 NIKKEI 2014-12-04 17881.91 17912.59 17813.01 17887.21 1421929856 NIKKEI 2014-12-05 17821.85 17922.29 17759.36 17920.45 1289043968 NIKKEI 2014-12-08 18004.66 18030.83 17869.74 17935.64 1346615680 NIKKEI 2014-12-09 17820.24 17892.16 17773.3 17813.38 1403892608 NIKKEI 2014-12-10 17623.35 17658.14 17308.82 17412.58 1696192256 NIKKEI 2014-12-11 17180.49 17289.73 17043.63 17257.4 1514292608 NIKKEI 2014-12-12 17317.69 17526.19 17298.19 17371.58 2145019776 NIKKEI 2014-12-15 17111.49 17258.32 17037.21 17099.4 1464185216 NIKKEI 2014-12-16 16862.42 16895.39 16714.83 16755.32 1603317248 NIKKEI 2014-12-17 16689.34 16891.02 16672.94 16819.73 1612936704 NIKKEI 2014-12-18 17142.95 17274.23 17136.41 17210.05 1862532224 NIKKEI 2014-12-19 17511.01 17621.4 17471.6 17621.4 1757593856 NIKKEI 2014-12-22 17685.53 17692.58 17572.62 17635.14 1284580480 NIKKEI 2014-12-24 17842.04 17875.41 17800.42 17854.23 1264460544 NIKKEI 2014-12-25 17804.84 17832.47 17773.59 17808.75 864159872 NIKKEI 2014-12-26 17778.91 17843.73 17769.01 17818.96 864647104 NIKKEI 2014-12-29 17914.55 17914.55 17525.66 17729.84 1151948800 NIKKEI 2014-12-30 17702.12 17713.76 17450.77 17450.77 982782784 NIKKEI 2015-01-05 17325.68 17540.92 17219.22 17408.71 1164583424 NIKKEI 2015-01-06 17101.58 17111.36 16881.73 16883.19 1660244992 NIKKEI 2015-01-07 16808.26 16974.61 16808.26 16885.33 1385738880 NIKKEI 2015-01-08 17067.4 17243.71 17016.09 17167.1 1406082816 NIKKEI 2015-01-09 17318.74 17342.65 17129.53 17197.73 1552187136 NIKKEI 2015-01-13 16970.88 17087.71 16828.27 17087.71 1491808384 NIKKEI 2015-01-14 16961.82 17036.72 16770.56 16795.96 1485083648 NIKKEI 2015-01-15 16872.95 17141.98 16856.22 17108.7 1477088640 NIKKEI 2015-01-16 16812.96 16864.34 16592.57 16864.16 1710988032 NIKKEI 2015-01-19 17000.78 17039.8 16911.58 17014.29 1279781760 NIKKEI 2015-01-20 17071.65 17366.3 17066.77 17366.3 1330269312 NIKKEI 2015-01-21 17308.72 17329.03 17181.55 17280.48 1359785600 NIKKEI 2015-01-22 17306.64 17355.74 17229.21 17329.02 1219108608 NIKKEI 2015-01-23 17520.63 17532.06 17460.76 17511.75 1325307648 NIKKEI 2015-01-26 17285.71 17471.94 17285.71 17468.52 1116030592 NIKKEI 2015-01-27 17649.4 17768.41 17633.47 17768.3 1396900480 NIKKEI 2015-01-28 17615.93 17850.59 17615.93 17795.73 1419487744 NIKKEI 2015-01-29 17666.91 17778.83 17575.1 17606.22 1400372608 NIKKEI 2015-01-30 17788.74 17808.47 17661.1 17674.39 1734798848 NIKKEI 2015-02-02 17536.61 17628.4 17459.45 17558.04 1360359808 NIKKEI 2015-02-03 17654.6 17654.6 17271.87 17335.85 1696159104 NIKKEI 2015-02-04 17549.3 17743.11 17535.04 17678.74 1870483840 NIKKEI 2015-02-05 17589.21 17619.34 17484.67 17504.62 1849916928 NIKKEI 2015-02-06 17696.18 17700.67 17603.07 17648.5 1425197056 NIKKEI 2015-02-09 17790.31 17799.49 17653.61 17711.93 1294679808 NIKKEI 2015-02-10 17662.67 17673.27 17550.03 17652.68 1239346560 NIKKEI 2015-02-12 17899.4 18005.45 17884.34 17979.72 1811718272 NIKKEI 2015-02-13 17892.1 17962.11 17864.55 17913.36 1619881728 NIKKEI 2015-02-16 18024.01 18074.26 17978.9 18004.77 1525864960 NIKKEI 2015-02-17 17949.7 18009.45 17901.26 17987.09 1420518528 NIKKEI 2015-02-18 18103.98 18202.61 18092.32 18199.17 1715583744 NIKKEI 2015-02-19 18237.35 18322.5 18237.35 18264.79 1741161344 NIKKEI 2015-02-20 18336.5 18360.92 18297.67 18332.3 1463333504 NIKKEI 2015-02-23 18499.58 18509.08 18402.02 18466.92 NIKKEI 2015-02-24 18468.39 18603.48 18427.98 18603.48 1451571328 NIKKEI 2015-02-25 18636.34 18648.77 18552.81 18585.2 1391095040 NIKKEI 2015-02-26 18587.87 18790.83 18587.13 18785.79 1555396992 NIKKEI 2015-02-27 18844.28 18865.39 18714.64 18797.94 1746941184 NIKKEI 2015-03-02 18869.4 18939.17 18775.23 18826.88 1348485760 NIKKEI 2015-03-03 18910.52 18910.52 18730.57 18815.16 1548165248 NIKKEI 2015-03-04 18716.78 18732.66 18586.84 18703.6 1433111424 NIKKEI 2015-03-05 18658.16 18767.5 18655.36 18751.84 1219366784 NIKKEI 2015-03-06 18814.85 18979.64 18808.3 18971 NIKKEI 2015-03-09 18872.96 18878.15 18733.87 18790.55 NIKKEI 2015-03-10 18891.01 18924.38 18577.06 18665.11 1483281536 NIKKEI 2015-03-11 18604.87 18836.93 18583.52 18723.52 1300279040 NIKKEI 2015-03-12 18787.1 19008.13 18774.42 18991.11 1497480192 NIKKEI 2015-03-13 19119.58 19335.8 19042.25 19254.25 2277661440 NIKKEI 2015-03-16 19245.38 19349.2 19226.71 19246.06 1290354304 NIKKEI 2015-03-17 19425.89 19479.89 19373.39 19437 1317771008 NIKKEI 2015-03-18 19407.76 19555.72 19389.24 19544.48 1344295936 NIKKEI 2015-03-19 19514.64 19557.17 19312.7 19476.56 1510838528 NIKKEI 2015-03-20 19479.71 19565.44 19416.63 19560.22 1375300736 NIKKEI 2015-03-23 19607.98 19778.6 19584.73 19754.36 1243753216 NIKKEI 2015-03-24 19718.99 19770.64 19646.35 19713.45 1419461120 NIKKEI 2015-03-25 19745.75 19775.45 19542.22 19746.2 1449502208 NIKKEI 2015-03-26 19605.6 19623.11 19397.01 19471.12 1548036096 NIKKEI 2015-03-27 19374.72 19590.03 19099.87 19285.63 1783454848 NIKKEI 2015-03-30 19295.21 19474.07 19227.29 19411.4 1363485312 NIKKEI 2015-03-31 19592.43 19607.25 19206.99 19206.99 1516225920 NIKKEI 2015-04-01 19129.75 19195.23 18927.95 19034.84 1603673472 NIKKEI 2015-04-02 19141.93 19433.89 19115.14 19312.79 1470942080 NIKKEI 2015-04-03 19289.04 19435.08 19289.04 19435.08 1046972416 NIKKEI 2015-04-06 19295.03 19424.09 19241.29 19397.98 966368896 NIKKEI 2015-04-07 19539.03 19667.48 19501.31 19640.54 1370150144 NIKKEI 2015-04-08 19729.7 19845.53 19693.63 19789.81 1406729216 NIKKEI 2015-04-09 19851.12 19957.32 19822.49 19937.72 1199828736 NIKKEI 2015-04-10 19989.55 20006 19845.31 19907.63 1361994496 NIKKEI 2015-04-13 19967.38 19975.66 19825.69 19905.46 1070013376 NIKKEI 2015-04-14 19828.65 19922.5 19828.65 19908.68 1115720448 NIKKEI 2015-04-15 19838.53 19913.42 19823.86 19869.76 1215905664 NIKKEI 2015-04-16 19862.48 19894.35 19742.12 19885.77 1742690688 NIKKEI 2015-04-17 19810.4 19815.25 19638.37 19652.88 1882290688 NIKKEI 2015-04-20 19501 19725.86 19474.23 19634.49 1441057664 NIKKEI 2015-04-21 19731.57 19909.09 19678.22 19909.09 1616132864 NIKKEI 2015-04-22 19999.84 20144.66 19983 20133.9 2043850880 NIKKEI 2015-04-23 20227.28 20252.12 20116.19 20187.65 2009497856 NIKKEI 2015-04-24 20142.47 20142.47 20013.74 20020.04 1397048448 NIKKEI 2015-04-27 20063.8 20069.24 19909.86 19983.32 1234982912 NIKKEI 2015-04-28 20068.65 20133.78 20031.71 20058.95 1387061760 NIKKEI 2015-04-30 19847.5 19852.66 19502.61 19520.01 1890591232 NIKKEI 2015-05-01 19510.85 19549.39 19399.16 19531.63 1540561664 NIKKEI 2015-05-07 19356.46 19461.08 19257.85 19291.99 1657409408 NIKKEI 2015-05-08 19315.63 19458.75 19302.71 19379.19 1815706240 NIKKEI 2015-05-11 19637.58 19679.63 19586.81 19620.91 2144466176 NIKKEI 2015-05-12 19608.23 19626.75 19467.65 19624.84 2034636160 NIKKEI 2015-05-13 19568.76 19791.88 19494.7 19764.72 1936066560 NIKKEI 2015-05-14 19661.52 19717.8 19546.82 19570.24 1717297792 NIKKEI 2015-05-15 19693.17 19750.76 19633.75 19732.92 1784471168 NIKKEI 2015-05-18 19766.16 19890.27 19741.22 19890.27 2068062208 NIKKEI 2015-05-19 19977.14 20087.7 19946.75 20026.38 1840947456 NIKKEI 2015-05-20 20175.59 20278.89 20148.51 20196.56 1763706880 NIKKEI 2015-05-21 20215.46 20320.9 20175.78 20202.87 1818142592 NIKKEI 2015-05-22 20208.85 20278.31 20130.84 20264.41 1414911232 NIKKEI 2015-05-25 20331.92 20417.77 20318.54 20413.77 1398429952 NIKKEI 2015-05-26 20431.27 20473.85 20378.77 20437.48 1308237056 NIKKEI 2015-05-27 20380.64 20513.22 20363.21 20472.58 1847242368 NIKKEI 2015-05-28 20590.28 20655.33 20473.27 20551.46 2414885376 NIKKEI 2015-05-29 20510.27 20636.41 20508.4 20563.15 2411130880 NIKKEI 2015-06-01 20444.54 20595.41 20410.27 20569.87 1733697792 NIKKEI 2015-06-02 20604.67 20619.61 20470.26 20543.19 2004302592 NIKKEI 2015-06-03 20443.15 20506.35 20397.73 20473.51 1686831872 NIKKEI 2015-06-04 20539.94 20552.46 20438.21 20488.19 1716789632 NIKKEI 2015-06-05 20398.76 20480.25 20363.18 20460.9 1657960576 NIKKEI 2015-06-08 20537.85 20544.94 20359.06 20457.19 1397994880 NIKKEI 2015-06-09 20293.05 20332.42 20095.48 20096.3 1607321984 NIKKEI 2015-06-10 20126.36 20264.92 20016.32 20046.36 1832266240 NIKKEI 2015-06-11 20183.61 20382.97 20178.04 20382.97 1503789952 NIKKEI 2015-06-12 20431.78 20437.26 20331.19 20407.08 1899209344 NIKKEI 2015-06-15 20205.1 20401.48 20205.1 20387.79 1156518144 NIKKEI 2015-06-16 20332.83 20368.21 20234.16 20257.94 1330346368 NIKKEI 2015-06-17 20306.1 20323.08 20126.57 20219.27 1241576576 NIKKEI 2015-06-18 20193.59 20200.51 19990.55 19990.82 1345347456 NIKKEI 2015-06-19 20152.41 20194.45 20075.91 20174.24 1608632960 NIKKEI 2015-06-22 20174.14 20433.3 20174.14 20428.19 1404828160 NIKKEI 2015-06-23 20547.74 20809.42 20531.13 20809.42 1833293440 NIKKEI 2015-06-24 20889.32 20952.71 20838.22 20868.03 1666631808 NIKKEI 2015-06-25 20777.69 20866.58 20758.6 20771.4 1282642816 NIKKEI 2015-06-26 20758.43 20785.76 20650 20706.15 1401236608 NIKKEI 2015-06-29 20305.97 20361.6 20093.16 20109.95 1652924928 NIKKEI 2015-06-30 20174.61 20243.18 20118.26 20235.73 1681451648 NIKKEI 2015-07-01 20291.05 20346.74 20225.27 20329.32 1235690624 NIKKEI 2015-07-02 20565.94 20601.73 20479.85 20522.5 1377969024 NIKKEI 2015-07-03 20476.69 20557.51 20431.25 20539.79 1458039936 NIKKEI 2015-07-06 20200.15 20310.72 20012.23 20112.12 1636786560 NIKKEI 2015-07-07 20354.23 20428 20337.18 20376.59 1393435136 NIKKEI 2015-07-08 20282.49 20310.89 19737.64 19737.64 2075793280 NIKKEI 2015-07-09 19422.78 19855.5 19115.2 19855.5 2529246208 NIKKEI 2015-07-10 19829.93 19978.24 19720.15 19779.83 1930315520 NIKKEI 2015-07-13 19929.92 20120.15 19911.39 20089.77 1390211584 NIKKEI 2015-07-14 20355.33 20435.53 20322.2 20385.33 1617577600 NIKKEI 2015-07-15 20478.85 20496.6 20401.09 20463.33 1271335296 NIKKEI 2015-07-16 20588.98 20612.5 20522.25 20600.12 1367993728 NIKKEI 2015-07-17 20646.63 20658.95 20611.22 20650.92 1181347200 NIKKEI 2015-07-21 20763.31 20850 20710.34 20841.97 1345399680 NIKKEI 2015-07-22 20657.8 20677.84 20576.19 20593.67 1453718656 NIKKEI 2015-07-23 20693.57 20708.23 20648.76 20683.95 1190599168 NIKKEI 2015-07-24 20603.63 20631.54 20527.78 20544.53 1106733440 NIKKEI 2015-07-27 20374.05 20486.93 20278.73 20350.1 NIKKEI 2015-07-28 20188.57 20423.58 20070.62 20328.89 1498044416 NIKKEI 2015-07-29 20425.69 20425.69 20205.21 20302.91 1328405376 NIKKEI 2015-07-30 20450.61 20583.57 20443.89 20522.83 1814344320 NIKKEI 2015-07-31 20506.55 20585.24 20466.8 20585.24 NIKKEI 2015-08-03 20540.21 20562.2 20396.5 20548.11 1736000256 NIKKEI 2015-08-04 20462.18 20552.04 20448.49 20520.36 1666703872 NIKKEI 2015-08-05 20490.15 20715.48 20469.87 20614.06 1735024384 NIKKEI 2015-08-06 20768.77 20817.48 20664.44 20664.44 1670153216 NIKKEI 2015-08-07 20601.57 20754 20567.51 20724.56 1470487040 NIKKEI 2015-08-10 20618.31 20820.86 20617.05 20808.69 1387219840 NIKKEI 2015-08-11 20920.6 20946.93 20582.01 20720.75 1591786112 NIKKEI 2015-08-12 20632.68 20703.2 20303.02 20392.77 1703267328 NIKKEI 2015-08-13 20392.54 20633.91 20306.98 20595.55 1674255488 NIKKEI 2015-08-14 20518.36 20605.46 20484.67 20519.45 1394496512 NIKKEI 2015-08-17 20600.16 20668.87 20541 20620.26 1065872000 NIKKEI 2015-08-18 20640.59 20663.18 20545.25 20554.47 1130935808 NIKKEI 2015-08-19 20467.49 20521.97 20218.03 20222.63 1455495296 NIKKEI 2015-08-20 20194.26 20246.47 20033.29 20033.52 1478936448 NIKKEI 2015-08-21 19711.34 19737.54 19435.83 19435.83 1898941568 NIKKEI 2015-08-24 19075.05 19154.65 18498.8 18540.68 2744265984 NIKKEI 2015-08-25 18171.66 18835.35 17747.5 17806.7 3355717888 NIKKEI 2015-08-26 17894.29 18442.84 17714.3 18376.83 2467737088 NIKKEI 2015-08-27 18680.47 18810.05 18486.46 18574.44 1920573952 NIKKEI 2015-08-28 18908.73 19192.82 18901.09 19136.32 2051547008 NIKKEI 2015-08-31 19006.98 19019.61 18749.77 18890.48 1676295040 NIKKEI 2015-09-01 18763.72 18777.47 18165.69 18165.69 1767900032 NIKKEI 2015-09-02 17861.81 18467.44 17857.3 18095.4 1978854144 NIKKEI 2015-09-03 18359.53 18481.57 18176.75 18182.39 1430480896 NIKKEI 2015-09-04 18312.13 18312.13 17608.17 17792.16 1711334400 NIKKEI 2015-09-07 17674.82 18013.64 17478.72 17860.47 1646478848 NIKKEI 2015-09-08 17941.91 17962.56 17415.61 17427.08 1548652544 NIKKEI 2015-09-09 17758.13 18770.51 17756.76 18770.51 2017365632 NIKKEI 2015-09-10 18418.64 18420.56 17956.15 18299.62 172652 NIKKEI 2015-09-11 18155.71 18362.99 18124.35 18264.22 201488 NIKKEI 2015-09-14 18341.01 18344.07 17925.09 17965.7 126505 NIKKEI 2015-09-15 18082.72 18329.57 17995.98 18026.48 146367 NIKKEI 2015-09-16 18238.15 18291.97 18094.99 18171.6 126030 NIKKEI 2015-09-17 18361.99 18468.2 18289.63 18432.27 130925 NIKKEI 2015-09-18 18275.48 18295.9 18069.5 18070.21 171987 NIKKEI 2015-09-24 17803.41 17865.84 17571.83 17571.83 167930 NIKKEI 2015-09-25 17618.3 17880.51 17483.69 17880.51 184827 NIKKEI 2015-09-28 17811.12 17886.49 17562.6 17645.11 130848 NIKKEI 2015-09-29 17359.38 17366.95 16901.49 16930.84 206307 NIKKEI 2015-09-30 17193.84 17460.97 17179.4 17388.15 156547 NIKKEI 2015-10-01 17479.97 17831.58 17389.57 17722.42 161236 NIKKEI 2015-10-02 17564.39 17775.77 17537.85 17725.13 125282 NIKKEI 2015-10-05 17921 18079.46 17869.74 18005.49 120906 NIKKEI 2015-10-06 18302.41 18372.72 18094.85 18186.1 147557 NIKKEI 2015-10-07 18168.2 18379.23 18043.08 18322.98 160757 NIKKEI 2015-10-08 18310.62 18400.69 18121.68 18141.17 158320 NIKKEI 2015-10-09 18281.51 18438.67 18184.96 18438.67 184959 NIKKEI 2015-10-13 18335.15 18359.71 18223.8 18234.74 144325 NIKKEI 2015-10-14 18106.66 18126.39 17831.53 17891 144995 NIKKEI 2015-10-15 17804.91 18170.67 17758.12 18096.9 131719 NIKKEI 2015-10-16 18300.83 18397.52 18238.78 18291.8 129597 NIKKEI 2015-10-19 18282.78 18314.09 18078.43 18131.23 121348 NIKKEI 2015-10-20 18245.54 18253.13 18147.98 18207.15 118817 NIKKEI 2015-10-21 18167.64 18605.41 18167.64 18554.28 142925 NIKKEI 2015-10-22 18443.69 18579.14 18376.01 18435.87 123939 NIKKEI 2015-10-23 18762.65 18915.64 18746.61 18825.3 147543 NIKKEI 2015-10-26 19036.13 19088.76 18937.45 18947.12 121760 NIKKEI 2015-10-27 18961.16 18964.99 18760.79 18777.04 123280 NIKKEI 2015-10-28 18826.94 18925.51 18815.12 18903.02 110150 NIKKEI 2015-10-29 19046.16 19080.89 18809.48 18935.71 178181 NIKKEI 2015-10-30 18924.31 19202.34 18784.69 19083.1 182007 NIKKEI 2015-11-02 18827.11 18861.11 18641.22 18683.24 148319 NIKKEI 2015-11-04 18941.32 19151.89 18926.91 18926.91 157001 NIKKEI 2015-11-05 19029.44 19167.09 18995.96 19116.41 145886 NIKKEI 2015-11-06 19194.34 19294.15 19164.86 19265.6 121315 NIKKEI 2015-11-09 19411.51 19684.41 19389.74 19642.74 168800 NIKKEI 2015-11-10 19457.05 19674.05 19457.05 19671.26 131203 NIKKEI 2015-11-11 19602.01 19724.12 19602.01 19691.39 131337 NIKKEI 2015-11-12 19644.65 19725.83 19597.99 19697.77 123468 NIKKEI 2015-11-13 19495.26 19601.49 19388.91 19596.91 139061 NIKKEI 2015-11-16 19263.96 19451.09 19252.04 19393.69 111532 NIKKEI 2015-11-17 19641.67 19726.01 19628.84 19630.63 145408 NIKKEI 2015-11-18 19771.86 19840 19643.97 19649.18 126725 NIKKEI 2015-11-19 19851.24 19959.06 19761.56 19859.81 139622 NIKKEI 2015-11-20 19800.2 19879.81 19715.74 19879.81 109718 NIKKEI 2015-11-24 19875.99 19954 19834.76 19924.89 133851 NIKKEI 2015-11-25 19856.84 19871.75 19786.53 19847.58 133228 NIKKEI 2015-11-26 19929.97 19992.44 19926.1 19944.41 117273 NIKKEI 2015-11-27 19994.05 19994.05 19831.25 19883.94 114635 NIKKEI 2015-11-30 19857.38 19867.95 19707.67 19747.47 161237 NIKKEI 2015-12-01 19799.08 20012.4 19797.55 20012.4 133083 NIKKEI 2015-12-02 19957.5 20002.12 19926.22 19938.13 115861 NIKKEI 2015-12-03 19894.63 19967.88 19862.74 19939.9 116223 NIKKEI 2015-12-04 19616.52 19660.9 19444.54 19504.48 134139 NIKKEI 2015-12-07 19710.39 19811.51 19677.21 19698.15 103332 NIKKEI 2015-12-08 19689.87 19764.21 19475.28 19492.6 124073 NIKKEI 2015-12-09 19391.5 19475.4 19260.12 19301.07 130340 NIKKEI 2015-12-10 19070.02 19125.06 19025.78 19046.55 119707 NIKKEI 2015-12-11 19020.75 19282.21 19020.75 19230.48 165771 NIKKEI 2015-12-14 18887.09 18911.78 18611.09 18883.42 134250 NIKKEI 2015-12-15 18869.04 18897.87 18562.51 18565.9 137823 NIKKEI 2015-12-16 18868.2 19054.89 18859.11 19049.91 143857 NIKKEI 2015-12-17 19364.57 19507.17 19325.15 19353.56 152661 NIKKEI 2015-12-18 19320.46 19869.08 18982.25 18986.8 199197 NIKKEI 2015-12-21 18845.5 18979.83 18651.13 18916.02 154838 NIKKEI 2015-12-22 18927.86 18943.46 18824.65 18886.7 135665 NIKKEI 2015-12-24 19071.41 19071.41 18780.94 18789.69 129517 NIKKEI 2015-12-25 18823.91 18870.7 18744.44 18769.06 122623 NIKKEI 2015-12-28 18838.91 18922.9 18764.54 18873.35 102257 NIKKEI 2015-12-29 18843.39 18991.01 18783.36 18982.23 96857 NIKKEI 2015-12-30 19070.83 19113.18 19017.27 19033.71 100473 NIKKEI 2016-01-04 18818.58 18951.12 18394.43 18450.98 140209 NIKKEI 2016-01-05 18398.76 18547.38 18327.52 18374 132279 NIKKEI 2016-01-06 18410.57 18469.38 18064.3 18191.32 142199 NIKKEI 2016-01-07 18139.77 18172.04 17767.34 17767.34 167985 NIKKEI 2016-01-08 17562.23 17975.31 17509.64 17697.96 184341 NIKKEI 2016-01-12 17470.93 17546.57 17184.78 17218.96 178387 NIKKEI 2016-01-13 17449.12 17717.75 17414.55 17715.63 145858 NIKKEI 2016-01-14 17384.93 17393.83 16944.41 17240.95 178287 NIKKEI 2016-01-15 17522.46 17597.87 17057.6 17147.11 173020 NIKKEI 2016-01-18 16826.93 17037.26 16665.05 16955.57 157209 NIKKEI 2016-01-19 16902.29 17088.31 16812.65 17048.37 154159 NIKKEI 2016-01-20 17030.28 17031.32 16387.61 16416.19 177797 NIKKEI 2016-01-21 16466.86 16734.58 16017.26 16017.26 228171 NIKKEI 2016-01-22 16336.72 16993.96 16332.45 16958.53 186777 NIKKEI 2016-01-25 17145.81 17208.24 16922.21 17110.91 156954 NIKKEI 2016-01-26 16833.13 16839.52 16652.26 16708.9 146950 NIKKEI 2016-01-27 16949.19 17242.27 16947.95 17163.92 155035 NIKKEI 2016-01-28 17059.84 17235.44 16942.13 17041.45 140930 NIKKEI 2016-01-29 17155.06 17638.93 16767.09 17518.3 294361 NIKKEI 2016-02-01 17699.6 17905.37 17666.48 17865.23 245022 NIKKEI 2016-02-05 16790.53 16893.12 16627.8 16819.59 259947 NIKKEI 2016-02-08 16620.91 17099.01 16552.3 17004.3 200071 NIKKEI 2016-02-09 16666.79 16668.7 16025.94 16085.44 228236 NIKKEI 2016-02-10 16127.86 16163.03 15429.99 15713.39 283486 NIKKEI 2016-02-12 15426.27 15437.22 14865.77 14952.61 340521 NIKKEI 2016-02-15 15248.38 16155.1 15243.88 16022.58 232238 NIKKEI 2016-02-16 15849.47 16341.56 15809.58 16054.43 224891 NIKKEI 2016-02-17 16035.35 16214.46 15632.12 15836.36 204095 NIKKEI 2016-02-18 16138.08 16337.59 16118.8 16196.8 187778 NIKKEI 2016-02-19 16050.4 16050.46 15799.35 15967.17 161708 NIKKEI 2016-02-22 15851.39 16187.4 15816.83 16111.05 139825 NIKKEI 2016-02-23 16230.38 16350.38 16001.19 16052.05 165228 NIKKEI 2016-02-24 15851.13 16006.45 15753.77 15915.79 151649 NIKKEI 2016-02-25 15983.47 16218.29 15953.93 16140.34 169827 NIKKEI 2016-02-26 16311.52 16472.5 16188.41 16188.41 147435 NIKKEI 2016-02-29 16313.31 16464.75 16026.76 16026.76 164273 NIKKEI 2016-03-01 16013 16099.42 15857.37 16085.51 152259 NIKKEI 2016-03-02 16391.48 16815.25 16388.92 16746.55 175078 NIKKEI 2016-03-03 16695.78 16962.95 16691.94 16960.16 201381 NIKKEI 2016-03-04 16927.36 17042.92 16861.38 17014.78 183605 NIKKEI 2016-03-07 17024.64 17026.25 16894.58 16911.32 159489 NIKKEI 2016-03-08 16889.48 16909.79 16570.22 16783.15 182805 NIKKEI 2016-03-09 16625.59 16706.25 16494.8 16642.2 160673 NIKKEI 2016-03-10 16811 16887.6 16713.13 16852.35 135565 NIKKEI 2016-03-11 16610.18 17015.3 16575.75 16938.87 198019 NIKKEI 2016-03-14 17155.52 17291.35 17149.21 17233.75 140872 NIKKEI 2016-03-15 17219.89 17279.3 17042.56 17117.07 144336 NIKKEI 2016-03-16 16981.36 17102.45 16950.84 16974.45 126375 NIKKEI 2016-03-17 17107.6 17253.03 16814.84 16936.38 152512 NIKKEI 2016-03-18 16883.75 16920.91 16613.69 16724.81 155748 NIKKEI 2016-03-22 16937.31 17107.8 16851.21 17048.55 136161 NIKKEI 2016-03-23 17066.27 17142.08 16964.31 17000.98 104680 NIKKEI 2016-03-24 16979.39 17041.16 16843.99 16892.33 142092 NIKKEI 2016-03-25 16949.53 17026.14 16889.4 17002.75 126502 NIKKEI 2016-03-28 17129.27 17167.88 16961.41 17134.37 123543 NIKKEI 2016-03-29 16985.28 17137.2 16948.43 17103.53 116952 NIKKEI 2016-03-30 17078.03 17078.03 16875.91 16878.96 131174 NIKKEI 2016-03-31 16997.14 17033.65 16758.67 16758.67 157471 NIKKEI 2016-04-01 16719.56 16719.56 16113.01 16164.16 178359 NIKKEI 2016-04-04 16087.76 16238.51 16029.5 16123.27 144805 NIKKEI 2016-04-05 16044.23 16066.18 15698.55 15732.82 158077 NIKKEI 2016-04-06 15727.7 15828.61 15612.91 15715.36 150464 NIKKEI 2016-04-07 15739.26 15871.1 15636.21 15749.84 145967 NIKKEI 2016-04-08 15597.04 16027.63 15471.8 15821.52 176787 NIKKEI 2016-04-11 15761.57 15778.74 15525.49 15751.13 129893 NIKKEI 2016-04-12 15719.24 15963.03 15693.61 15928.79 147003 NIKKEI 2016-04-13 16142.71 16405.59 16132.23 16381.22 158809 NIKKEI 2016-04-14 16629.83 16911.05 16602.17 16911.05 175421 NIKKEI 2016-04-15 16720.39 16928.67 16720.39 16848.03 133290 NIKKEI 2016-04-18 16521.25 16526.9 16254.2 16275.95 140574 NIKKEI 2016-04-19 16582.66 16900.33 16570.5 16874.44 145741 NIKKEI 2016-04-20 17053.83 17099.36 16870.73 16906.54 143903 NIKKEI 2016-04-21 17187.27 17381.7 17144.53 17363.62 165852 NIKKEI 2016-04-22 17220.47 17572.49 17192.39 17572.49 228292 NIKKEI 2016-04-25 17613.56 17613.56 17403.87 17439.3 171616 NIKKEI 2016-04-26 17358.56 17426.02 17200.5 17353.28 161602 NIKKEI 2016-04-27 17369.68 17417.54 17230.23 17290.49 140898 NIKKEI 2016-04-28 17438.99 17572.27 16652.74 16666.05 233077 NIKKEI 2016-05-02 16357.1 16357.1 15975.47 16147.38 179874 NIKKEI 2016-05-06 16212.67 16271.61 15989.35 16106.72 152670 NIKKEI 2016-05-09 16226.57 16292.86 16159.31 16216.03 118784 NIKKEI 2016-05-10 16307.5 16587.63 16229.15 16565.19 166501 NIKKEI 2016-05-11 16736.72 16814.64 16536.61 16579.01 143542 NIKKEI 2016-05-12 16459.69 16658.07 16374.59 16646.34 138744 NIKKEI 2016-05-13 16804.17 16804.17 16400.87 16412.21 171583 NIKKEI 2016-05-16 16391.92 16632.62 16391.92 16466.4 125120 NIKKEI 2016-05-17 16618.95 16655.89 16509.31 16652.8 117646 NIKKEI 2016-05-18 16611.4 16795.47 16513.17 16644.69 165055 NIKKEI 2016-05-19 16807.46 16841.04 16590.16 16646.66 141554 NIKKEI 2016-05-20 16594.99 16770.87 16548.34 16736.35 126346 NIKKEI 2016-05-23 16671.28 16691.5 16417.84 16654.6 116468 NIKKEI 2016-05-24 16605.04 16605.04 16471.37 16498.76 109703 NIKKEI 2016-05-25 16764.35 16806.03 16731.12 16757.35 107433 NIKKEI 2016-05-26 16927.69 16957.56 16743.17 16772.46 121964 NIKKEI 2016-05-27 16830.5 16901.09 16792.73 16834.84 111842 NIKKEI 2016-05-30 16973.72 17068.02 16910.19 17068.02 100288 NIKKEI 2016-05-31 17029.46 17251.36 16988.64 17234.98 156679 NIKKEI 2016-06-01 17097.22 17145.95 16908.92 16955.73 133670 NIKKEI 2016-06-02 16817.26 16819.85 16525.47 16562.55 142763 NIKKEI 2016-06-03 16599.51 16716.14 16554.6 16642.23 110633 NIKKEI 2016-06-06 16373.32 16581.3 16322.64 16580.03 122159 NIKKEI 2016-06-07 16651.05 16701.01 16536.23 16675.45 109043 NIKKEI 2016-06-08 16722.49 16830.92 16581.71 16830.92 112111 NIKKEI 2016-06-09 16742.03 16785.83 16587.77 16668.41 115465 NIKKEI 2016-06-10 16637.51 16643.36 16496.11 16601.36 154997 NIKKEI 2016-06-13 16319.11 16335.38 16019.18 16019.18 126178 NIKKEI 2016-06-14 16001.19 16082.5 15762.09 15859 131693 NIKKEI 2016-06-15 15799.07 15997.3 15752.01 15919.58 136772 NIKKEI 2016-06-16 15871.22 15913.08 15395.98 15434.14 154247 NIKKEI 2016-06-17 15631.79 15774.87 15582.94 15599.66 167172 NIKKEI 2016-06-20 15839.06 16035.44 15835.86 15965.3 131984 NIKKEI 2016-06-21 15875.81 16202.3 15770.96 16169.11 120896 NIKKEI 2016-06-22 16095.81 16160.99 15980.65 16065.72 111711 NIKKEI 2016-06-23 16098.61 16263.87 16057.86 16238.35 110801 NIKKEI 2016-06-24 16333.87 16389.17 14864.01 14952.02 262980 NIKKEI 2016-06-27 15153.08 15323.95 15061.66 15309.21 161925 NIKKEI 2016-06-28 15094.71 15443.82 14987.79 15323.14 180914 NIKKEI 2016-06-29 15523.35 15626.66 15398.31 15566.83 147358 NIKKEI 2016-06-30 15752.71 15781.69 15575.92 15575.92 150729 NIKKEI 2016-07-01 15698.02 15765 15635.57 15682.48 119904 NIKKEI 2016-07-04 15554.04 15805.31 15553.92 15775.8 108533 NIKKEI 2016-07-05 15682.16 15702.04 15602.73 15669.33 109210 NIKKEI 2016-07-06 15434.46 15434.46 15167.98 15378.99 158448 NIKKEI 2016-07-07 15346.81 15418.9 15241.91 15276.24 127294 NIKKEI 2016-07-08 15326.84 15399.7 15106.52 15106.98 129476 NIKKEI 2016-07-11 15375.94 15816.67 15375.94 15708.82 138851 NIKKEI 2016-07-12 15961.3 16237.62 15956.91 16095.65 185064 NIKKEI 2016-07-13 16343 16444.25 16196.44 16231.43 195576 NIKKEI 2016-07-14 16242.2 16398.73 16229.26 16385.89 136109 NIKKEI 2016-07-15 16396.12 16607.32 16396.12 16497.85 171887 NIKKEI 2016-07-19 16612.09 16726.71 16514.66 16723.31 131635 NIKKEI 2016-07-20 16646.92 16692.84 16554.03 16681.89 120543 NIKKEI 2016-07-21 16855.18 16938.96 16740 16810.22 134770 NIKKEI 2016-07-22 16612.9 16691.81 16566.98 16627.25 100835 NIKKEI 2016-07-25 16655.81 16778.65 16612.33 16620.29 102852 NIKKEI 2016-07-26 16535.81 16535.81 16323.1 16383.04 129441 NIKKEI 2016-07-27 16526.06 16821.43 16526.06 16664.82 155533 NIKKEI 2016-07-28 16596.15 16616.28 16450.28 16476.84 126398 NIKKEI 2016-07-29 16359.68 16679.19 16174.35 16569.27 234564 NIKKEI 2016-08-01 16415.31 16677.49 16319.15 16635.77 174139 NIKKEI 2016-08-02 16469.68 16541.88 16391.45 16391.45 131949 NIKKEI 2016-08-03 16227.28 16275.34 16056.67 16083.11 155363 NIKKEI 2016-08-04 16168.34 16270.12 15921.04 16254.89 160000 NIKKEI 2016-08-05 16278.99 16355.98 16230.7 16254.45 129373 NIKKEI 2016-08-08 16462.29 16652.04 16455.57 16650.57 141593 NIKKEI 2016-08-09 16632.41 16779.59 16630.56 16764.97 127534 NIKKEI 2016-08-10 16699.08 16822.86 16657.59 16735.12 113753 NIKKEI 2016-08-12 16877.18 16943.67 16818.43 16919.92 119119 NIKKEI 2016-08-15 16866.89 16932.11 16844.58 16869.56 83723 NIKKEI 2016-08-16 16878.66 16887.57 16596.51 16596.51 110029 NIKKEI 2016-08-17 16596.26 16772.11 16596.26 16745.64 117405 NIKKEI 2016-08-18 16649.91 16714.61 16481.41 16486.01 130440 NIKKEI 2016-08-19 16558.38 16613.04 16452.62 16545.82 121865 NIKKEI 2016-08-22 16599.26 16631.23 16540.94 16598.19 95295 NIKKEI 2016-08-23 16549.82 16663.64 16452.01 16497.36 107561 NIKKEI 2016-08-24 16550.21 16648.07 16544.39 16597.3 91106 NIKKEI 2016-08-25 16580.15 16628.79 16520.84 16555.95 92903 NIKKEI 2016-08-26 16485.55 16490.53 16320.43 16360.71 104641 NIKKEI 2016-08-29 16631.06 16764.64 16616.65 16737.49 113911 NIKKEI 2016-08-30 16690.98 16752.16 16677.85 16725.36 103743 NIKKEI 2016-08-31 16857.83 16917.86 16836.96 16887.4 150289 NIKKEI 2016-09-02 16903.78 16946.49 16848.12 16925.68 116174 NIKKEI 2016-09-05 17131.52 17156.36 17009.21 17037.63 127421 NIKKEI 2016-09-06 17035.03 17097.59 17022.64 17081.98 108284 NIKKEI 2016-09-07 16937.38 17024.26 16903.2 17012.44 132477 NIKKEI 2016-09-08 16984 17001.84 16836.65 16958.77 111266 NIKKEI 2016-09-09 16994.37 17029.78 16902.09 16965.76 123916 NIKKEI 2016-09-12 16748.36 16802 16601.54 16672.92 112778 NIKKEI 2016-09-13 16764.65 16787.06 16658.4 16729.04 98228 NIKKEI 2016-09-14 16632.06 16706.61 16585.8 16614.24 116284 NIKKEI 2016-09-15 16512.42 16528.02 16359.78 16405.01 117831 NIKKEI 2016-09-16 16458.74 16532.84 16415.86 16519.29 127130 NIKKEI 2016-09-20 16403.22 16591.7 16403.22 16492.15 121497 NIKKEI 2016-09-21 16471.85 16823.63 16399.65 16807.62 191107 NIKKEI 2016-09-23 16759.84 16808.59 16725.53 16754.02 137955 NIKKEI 2016-09-26 16707.45 16707.45 16514.93 16544.56 102852 NIKKEI 2016-09-27 16390.91 16683.93 16285.41 16683.93 157077 NIKKEI 2016-09-28 16504.99 16515.84 16385.03 16465.4 112235 NIKKEI 2016-09-29 16606.3 16756.43 16584.14 16693.71 122730 NIKKEI 2016-09-30 16474.45 16497.55 16407.78 16449.84 124370 NIKKEI 2016-10-03 16566.03 16652.16 16554.83 16598.67 99212 NIKKEI 2016-10-04 16661.51 16747.2 16637.82 16735.65 100309 NIKKEI 2016-10-05 16787.89 16844.35 16728.19 16819.24 115078 NIKKEI 2016-10-06 16913.6 16971.28 16888.77 16899.1 110553 NIKKEI 2016-10-07 16883.12 16895.13 16820.21 16860.09 100311 NIKKEI 2016-10-11 16936.31 17074.46 16931.12 17024.76 111580 NIKKEI 2016-10-12 16850.73 16951.54 16839.41 16840 116296 NIKKEI 2016-10-13 16923.82 16974.25 16739.73 16774.24 111059 NIKKEI 2016-10-14 16751.04 16866.56 16727.78 16856.37 109405 NIKKEI 2016-10-17 16871.84 16954.44 16821.49 16900.12 95127 NIKKEI 2016-10-18 16862.31 16966.9 16844.17 16963.61 98643 NIKKEI 2016-10-19 16952.91 17016.66 16938.46 16998.91 101668 NIKKEI 2016-10-20 16999.36 17235.5 16992.14 17235.5 112395 NIKKEI 2016-10-21 17283.75 17288.89 17151.98 17184.59 114152 NIKKEI 2016-10-24 17216.56 17244.74 17162.21 17234.42 87717 NIKKEI 2016-10-25 17298.63 17381.8 17298.63 17365.25 108403 NIKKEI 2016-10-26 17329.03 17391.84 17295.46 17391.84 98081 NIKKEI 2016-10-27 17346.39 17414.21 17278.12 17336.42 107637 NIKKEI 2016-10-28 17448.25 17461.03 17406.72 17446.41 167859 NIKKEI 2016-10-31 17360.89 17433.13 17327.62 17425.02 157170 NIKKEI 2016-11-01 17380.54 17473.12 17339.64 17442.4 123043 NIKKEI 2016-11-02 17238 17283.6 17080.59 17134.68 135203 NIKKEI 2016-11-04 16964.5 16996.09 16801.98 16905.36 134832 NIKKEI 2016-11-07 17126.03 17186.89 17056.84 17177.21 113023 NIKKEI 2016-11-08 17242.7 17247.04 17130.83 17171.38 103111 NIKKEI 2016-11-09 17281.95 17427.71 16111.81 16251.54 274902 NIKKEI 2016-11-10 16562.86 17393.82 16560.66 17344.42 229379 NIKKEI 2016-11-11 17526.61 17621.73 17333.49 17374.79 249269 NIKKEI 2016-11-14 17467.49 17697.33 17455.78 17672.62 165309 NIKKEI 2016-11-15 17690.22 17727.58 17605.77 17668.15 173150 NIKKEI 2016-11-16 17832.51 17886.44 17807.47 17862.21 200274 NIKKEI 2016-11-17 17766.61 17884.06 17764.08 17862.63 161148 NIKKEI 2016-11-18 18024.21 18043.72 17967.41 17967.41 166819 NIKKEI 2016-11-21 18038.09 18129.03 18007.79 18106.02 135726 NIKKEI 2016-11-22 18091.05 18175.63 18050.55 18162.94 121879 NIKKEI 2016-11-24 18329.78 18382.72 18310.31 18333.41 149401 NIKKEI 2016-11-25 18387.59 18482.94 18288.5 18381.22 164892 NIKKEI 2016-11-28 18302.58 18374.93 18222.82 18356.89 145026 NIKKEI 2016-11-29 18263.63 18327.51 18258.82 18307.04 125638 NIKKEI 2016-11-30 18356.03 18370.31 18280.66 18308.48 164688 NIKKEI 2016-12-01 18535.24 18746.28 18469.27 18513.12 187984 NIKKEI 2016-12-02 18435.55 18469.68 18315.38 18426.08 197155 NIKKEI 2016-12-05 18349.92 18365.74 18227.39 18274.99 134457 NIKKEI 2016-12-06 18457.2 18484.8 18318.99 18360.54 158750 NIKKEI 2016-12-07 18434.54 18502.47 18410.88 18496.69 156416 NIKKEI 2016-12-08 18674.19 18765.47 18614.01 18765.47 187388 NIKKEI 2016-12-09 18839.98 19042.48 18821.41 18996.37 218941 NIKKEI 2016-12-12 19183.82 19280.93 19054 19155.03 200563 NIKKEI 2016-12-13 19120.76 19253.51 19060.72 19250.52 147555 NIKKEI 2016-12-14 19270.01 19284.28 19184.75 19253.61 133182 NIKKEI 2016-12-15 19327.7 19436.9 19192.6 19273.79 154618 NIKKEI 2016-12-16 19438.39 19439.97 19360.36 19401.15 153283 NIKKEI 2016-12-19 19345.84 19399.26 19307.14 19391.6 109251 NIKKEI 2016-12-20 19367.84 19511.2 19356.81 19494.53 123295 NIKKEI 2016-12-21 19547.28 19592.9 19375.19 19444.49 130279 NIKKEI 2016-12-26 19394.41 19432.48 19385.94 19396.64 85491 NIKKEI 2016-12-27 19353.43 19478.58 19352.06 19403.06 113562 NIKKEI 2016-12-28 19392.11 19442.13 19364.73 19401.72 80137 NIKKEI 2016-12-29 19301.04 19301.04 19092.22 19145.14 168586 NIKKEI 2016-12-30 18997.68 19176.81 18991.59 19114.37 121397 NIKKEI 2017-01-04 19298.68 19594.16 19277.93 19594.16 168560 NIKKEI 2017-01-05 19602.1 19615.4 19473.28 19520.69 138683 NIKKEI 2017-01-06 19393.55 19472.37 19354.44 19454.33 122833 NIKKEI 2017-01-10 19414.83 19484.9 19255.35 19301.44 117461 NIKKEI 2017-01-11 19358.64 19402.17 19325.46 19364.67 126783 NIKKEI 2017-01-12 19300.19 19300.19 19069.02 19134.7 125353 NIKKEI 2017-01-13 19174.97 19299.36 19156.93 19287.28 99418 NIKKEI 2017-01-16 19219.13 19255.41 19061.27 19095.24 86057 NIKKEI 2017-01-17 19038.45 19043.91 18812.86 18813.53 109517 NIKKEI 2017-01-18 18753.96 18941.24 18650.33 18894.37 123403 NIKKEI 2017-01-19 19082.83 19122.39 18982.13 19072.25 170594 NIKKEI 2017-01-20 19059.15 19176.86 19040.2 19137.91 125759 NIKKEI 2017-01-23 18938.45 19024.21 18879.68 18891.03 124818 NIKKEI 2017-01-24 18817.42 18915.7 18783.16 18787.99 131530 NIKKEI 2017-01-25 19091.23 19133.18 18987.45 19057.5 125382 NIKKEI 2017-01-26 19260.67 19405.23 19232.46 19402.39 145181 NIKKEI 2017-01-27 19453.51 19486.68 19404.13 19467.4 134627 NIKKEI 2017-01-30 19371.28 19390.97 19295.8 19368.85 97802 NIKKEI 2017-01-31 19145.35 19199.75 19041.34 19041.34 133924 NIKKEI 2017-02-01 18926.97 19155.79 18916.18 19148.08 131482 NIKKEI 2017-02-02 19152.79 19170.63 18866.8 18914.58 136522 NIKKEI 2017-02-03 18996.74 19061.26 18830.89 18918.2 140942 NIKKEI 2017-02-06 19069.72 19075.57 18899.4 18976.71 120459 NIKKEI 2017-02-07 18844.12 18970.58 18805.32 18910.78 106131 NIKKEI 2017-02-08 18951.16 19009.24 18875.57 19007.6 102853 NIKKEI 2017-02-09 18942.04 18991.23 18874.91 18907.67 130457 NIKKEI 2017-02-10 19216.74 19395.99 19193.57 19378.93 149394 NIKKEI 2017-02-13 19513.78 19519.44 19418.18 19459.15 117864 NIKKEI 2017-02-14 19478.86 19501.01 19232.85 19238.98 142829 NIKKEI 2017-02-15 19438.81 19495.62 19420 19437.98 142786 NIKKEI 2017-02-16 19431.61 19431.61 19260.24 19347.53 137775 NIKKEI 2017-02-17 19228.74 19275.39 19173.53 19234.62 143617 NIKKEI 2017-02-20 19161.33 19274.75 19115.11 19251.08 98909 NIKKEI 2017-02-21 19267.87 19395.35 19261.98 19381.44 100688 NIKKEI 2017-02-22 19419.22 19419.22 19329.28 19379.87 156716 NIKKEI 2017-02-23 19379.92 19379.92 19262.63 19371.46 140828 NIKKEI 2017-02-24 19232.11 19381.1 19219.58 19283.54 148860 NIKKEI 2017-02-27 19130.51 19178.99 18995.55 19107.47 124181 NIKKEI 2017-02-28 19194.68 19267.99 19118.99 19118.99 132871 NIKKEI 2017-03-01 19226.94 19414.55 19164.62 19393.54 132328 NIKKEI 2017-03-02 19624.82 19668.01 19564.8 19564.8 146232 NIKKEI 2017-03-03 19551.34 19587.79 19392.75 19469.17 110954 NIKKEI 2017-03-06 19409.18 19411.54 19340.32 19379.14 88022 NIKKEI 2017-03-07 19344.36 19355.34 19324.62 19326.57 NIKKEI 2017-03-08 19308.53 19326.4 19198.78 19254.03 103232 NIKKEI 2017-03-09 19343.06 19350.2 19262.98 19318.58 101088 NIKKEI 2017-03-10 19444.71 19623.72 19427.81 19604.61 155337 NIKKEI 2017-03-13 19545.74 19656.48 19531.51 19633.75 92613 NIKKEI 2017-03-14 19634.29 19637.55 19599.62 19609.5 123264 NIKKEI 2017-03-15 19528.75 19581.53 19503.74 19577.38 115667 NIKKEI 2017-03-16 19458.7 19618.99 19454.17 19590.14 122483 NIKKEI 2017-03-17 19510.89 19547.51 19487.92 19521.59 137107 NIKKEI 2017-03-21 19383.32 19461.97 19383.32 19456.59 NIKKEI 2017-03-22 19146.62 19183.27 19026.53 19041.38 136586 NIKKEI 2017-03-23 19048.84 19105.11 18973.75 19085.31 121021 NIKKEI 2017-03-24 19066.35 19296.05 19060.64 19262.53 127660 NIKKEI 2017-03-27 19071.19 19086.89 18932.09 18985.59 120828 NIKKEI 2017-03-28 19159.07 19203.64 19113.44 19202.87 122339 NIKKEI 2017-03-29 19216.78 19251.3 19164.61 19217.48 115077 NIKKEI 2017-03-30 19150.82 19218.08 19043.48 19063.22 124504 NIKKEI 2017-03-31 19170.42 19210.92 18909.26 18909.26 149161 NIKKEI 2017-04-03 18988 19068.62 18920.52 18983.23 134184 NIKKEI 2017-04-04 18933.82 18947.33 18703.63 18810.25 146911 NIKKEI 2017-04-05 18900.7 18941.94 18773.94 18861.27 121608 NIKKEI 2017-04-06 18754.37 18797.44 18532.65 18597.06 133604 NIKKEI 2017-04-07 18714.98 18785.73 18517.43 18664.63 161599 NIKKEI 2017-04-10 18800.22 18850.8 18762.7 18797.88 111295 NIKKEI 2017-04-11 18717.55 18767.7 18661.86 18747.87 108270 NIKKEI 2017-04-12 18592.1 18602.5 18460.59 18552.61 119932 NIKKEI 2017-04-13 18391.72 18455.25 18304.72 18426.84 127480 NIKKEI 2017-04-14 18531.91 18531.91 18285.73 18335.63 119112 NIKKEI 2017-04-17 18239.84 18361.44 18224.68 18355.26 89128 NIKKEI 2017-04-18 18497.38 18547.46 18362.73 18418.59 96199 NIKKEI 2017-04-19 18327.33 18467.73 18327.33 18432.2 124520 NIKKEI 2017-04-20 18446.39 18523.4 18420.82 18430.49 120499 NIKKEI 2017-04-21 18591.82 18648.28 18542.42 18620.75 116699 NIKKEI 2017-04-24 18890.38 18910.33 18840.13 18875.88 101052 NIKKEI 2017-04-25 18872.56 19109.76 18867.19 19079.33 121676 NIKKEI 2017-04-26 19184.92 19289.43 19170.86 19289.43 133432 NIKKEI 2017-04-27 19205.59 19281.7 19199.59 19251.87 120322 NIKKEI 2017-04-28 19240.65 19264.57 19164.68 19196.74 121421 NIKKEI 2017-05-01 19154.03 19311.21 19144.62 19310.52 109813 NIKKEI 2017-05-02 19335.72 19464.3 19335.02 19445.7 116152 NIKKEI 2017-05-08 19709.01 19929.48 19705.13 19895.7 153276 NIKKEI 2017-05-09 19915.64 19917.45 19838.71 19843 127299 NIKKEI 2017-05-10 19890.56 19938.53 19866.3 19900.09 132995 NIKKEI 2017-05-11 19943.95 19989.94 19906.35 19961.55 140624 NIKKEI 2017-05-12 19941.64 19941.64 19809.91 19883.9 141049 NIKKEI 2017-05-15 19753.46 19869.85 19740.63 19869.85 132315 NIKKEI 2017-05-16 19953.06 19998.49 19862.41 19919.82 135215 NIKKEI 2017-05-17 19806.78 19842.78 19764.63 19814.88 121789 NIKKEI 2017-05-18 19556.99 19601.53 19449.73 19553.86 139949 NIKKEI 2017-05-19 19591.41 19628.64 19497.29 19590.76 119180 NIKKEI 2017-05-22 19670.48 19722.93 19618.73 19678.28 80862 NIKKEI 2017-05-23 19647.74 19693.02 19585.54 19613.28 85979 NIKKEI 2017-05-24 19777.56 19782.81 19690.1 19742.98 104423 NIKKEI 2017-05-25 19737.21 19850.93 19720.12 19813.13 97988 NIKKEI 2017-05-26 19798.49 19801.59 19686.49 19686.84 87074 NIKKEI 2017-05-29 19697.18 19736.62 19627.19 19682.57 69375 NIKKEI 2017-05-30 19681.11 19691.44 19570.13 19677.85 74802 NIKKEI 2017-05-31 19630.33 19673.51 19589.25 19650.57 128997 NIKKEI 2017-06-01 19692.16 19887.66 19686.32 19860.03 106747 NIKKEI 2017-06-02 19970.23 20239.81 19967 20177.28 154988 NIKKEI 2017-06-05 20135.42 20224.54 20104.13 20170.82 102195 NIKKEI 2017-06-06 20122.26 20152.95 19948.02 19979.9 105216 NIKKEI 2017-06-07 19951.68 20023.24 19908.07 19984.62 102334 NIKKEI 2017-06-08 20048.28 20061.22 19896.35 19909.26 129150 NIKKEI 2017-06-09 19953.06 20096.01 19927.07 20013.26 149811 NIKKEI 2017-06-12 19921.3 19921.3 19894.49 19911.74 NIKKEI 2017-06-13 19859.81 19929.03 19850.86 19898.75 100163 NIKKEI 2017-06-14 19974.56 20009.93 19879.6 19883.52 95758 NIKKEI 2017-06-15 19815.54 19963.36 19755.34 19831.82 110253 NIKKEI 2017-06-19 19974.3 20087.71 19949.88 20067.75 82232 NIKKEI 2017-06-20 20234.12 20318.11 20227.29 20230.41 102365 NIKKEI 2017-06-21 20192.16 20215.11 20117.79 20138.79 97775 NIKKEI 2017-06-22 20154.38 20191.42 20107.89 20110.51 87210 NIKKEI 2017-06-23 20152.58 20152.58 20089.54 20132.67 82978 NIKKEI 2017-06-26 20132.81 20196.38 20119.04 20153.35 79388 NIKKEI 2017-06-27 20229.12 20250.1 20185.19 20225.09 93062 NIKKEI 2017-06-28 20149.2 20224.3 20110.49 20130.41 119129 NIKKEI 2017-06-29 20260.87 20266.59 20197.38 20220.3 122541 NIKKEI 2017-06-30 20025.63 20044.01 19946.51 20033.43 120223 NIKKEI 2017-07-03 20056.32 20096.14 20030.61 20055.8 85951 NIKKEI 2017-07-04 20192.27 20197.16 19971.53 20032.35 103421 NIKKEI 2017-07-05 20015.07 20087.01 19888.9 20081.63 97451 NIKKEI 2017-07-06 20061.68 20078.88 19947.63 19994.06 95581 NIKKEI 2017-07-07 19856.65 19979.93 19856.65 19929.09 94699 NIKKEI 2017-07-10 20070.44 20127.76 20023.03 20080.98 88371 NIKKEI 2017-07-11 20073.86 20200.88 20070.67 20195.48 79697 NIKKEI 2017-07-12 20137.22 20153.04 20061.16 20098.38 83936 NIKKEI 2017-07-13 20177.28 20183.8 20062.27 20099.81 93286 NIKKEI 2017-07-14 20157.92 20163.67 20101.71 20118.86 85701 NIKKEI 2017-07-18 20074.41 20081.29 19943.14 19999.91 96316 NIKKEI 2017-07-19 19970.78 20032.46 19947.26 20020.86 83701 NIKKEI 2017-07-20 20046.9 20157.11 20032.23 20144.59 83319 NIKKEI 2017-07-21 20089.86 20135.33 20081.91 20099.75 81092 NIKKEI 2017-07-24 19973.67 20002.54 19901.88 19975.67 83792 NIKKEI 2017-07-25 19979.56 20036.31 19941.61 19955.2 72342 NIKKEI 2017-07-26 20098.14 20116 20016.58 20050.16 88073 NIKKEI 2017-07-27 20026.58 20176.39 20005.2 20079.64 92696 NIKKEI 2017-07-28 20048.46 20056.16 19926.6 19959.84 111878 NIKKEI 2017-07-31 19933.45 19983.9 19891.9 19925.18 144644 NIKKEI 2017-08-01 19907.08 20000.46 19904.72 19985.79 113455 NIKKEI 2017-08-02 20057.07 20113.73 20022.05 20080.04 98634 NIKKEI 2017-08-03 20066 20070.16 19985.4 20029.26 92111 NIKKEI 2017-08-04 19949.79 19984.51 19933.59 19952.33 78901 NIKKEI 2017-08-07 20059.29 20085.9 20037.4 20055.89 77631 NIKKEI 2017-08-08 20062.65 20076.8 19970.57 19996.01 82908 NIKKEI 2017-08-09 19928.96 19945.28 19660.22 19738.71 107611 NIKKEI 2017-08-10 19792.45 19829.88 19685.83 19729.74 107368 NIKKEI 2017-08-14 19545.58 19598.41 19486.48 19537.1 111564 NIKKEI 2017-08-15 19689.38 19824.12 19656.91 19753.31 93070 NIKKEI 2017-08-16 19750.55 19776.86 19719.08 19729.28 71540 NIKKEI 2017-08-17 19707.75 19739.04 19679.37 19702.63 74101 NIKKEI 2017-08-18 19471.27 19543.13 19433.09 19470.41 98682 NIKKEI 2017-08-21 19465.69 19465.69 19393.86 19401.26 NIKKEI 2017-08-23 19547.05 19561.32 19408.47 19434.64 80946 NIKKEI 2017-08-24 19366.36 19428.55 19351.92 19353.77 77739 NIKKEI 2017-08-25 19401.12 19485.97 19384.37 19452.61 72855 NIKKEI 2017-08-28 19502.23 19535.5 19420.5 19449.9 71593 NIKKEI 2017-08-29 19319.11 19371.9 19280.02 19362.55 77263 NIKKEI 2017-08-30 19480.98 19538.23 19435.1 19506.54 94591 NIKKEI 2017-08-31 19591.32 19687.99 19583.11 19646.24 100895 NIKKEI 2017-09-01 19733.57 19735.96 19620.07 19691.47 81909 NIKKEI 2017-09-04 19615.96 19628.4 19479.4 19508.25 73855 NIKKEI 2017-09-05 19533.38 19542.78 19354.59 19385.81 80023 NIKKEI 2017-09-06 19286.06 19371.38 19254.67 19357.97 91172 NIKKEI 2017-09-07 19433.44 19482.72 19365.75 19396.52 84369 NIKKEI 2017-09-08 19297.96 19357.49 19239.52 19274.82 109920 NIKKEI 2017-09-11 19441.39 19567.03 19437.14 19545.77 81139 NIKKEI 2017-09-12 19736.14 19792.06 19718.8 19776.62 92653 NIKKEI 2017-09-13 19873.69 19888.84 19845.02 19865.82 87109 NIKKEI 2017-09-14 19860.37 19918.39 19793.85 19807.44 96618 NIKKEI 2017-09-15 19793.8 19933.4 19787.65 19909.5 115442 NIKKEI 2017-09-19 20128.18 20320.78 20122 20299.38 124605 NIKKEI 2017-09-20 20301.33 20339.37 20272.82 20310.46 103510 NIKKEI 2017-09-22 20413.61 20417.07 20249.24 20296.45 98415 NIKKEI 2017-09-25 20439.43 20454.29 20367.03 20397.58 85446 NIKKEI 2017-09-26 20349.26 20385.5 20303.98 20330.19 97861 NIKKEI 2017-09-27 20269.82 20278.09 20213.66 20267.05 65594 NIKKEI 2017-09-28 20398.63 20399.87 20299.68 20363.11 86599 NIKKEI 2017-09-29 20315.34 20370.33 20285.06 20356.28 87667 NIKKEI 2017-10-02 20400.51 20411.33 20363.28 20400.78 69704 NIKKEI 2017-10-03 20475.25 20628.38 20438.17 20614.07 74977 NIKKEI 2017-10-04 20660.81 20689.08 20592.18 20626.66 75847 NIKKEI 2017-10-05 20650.71 20667.47 20602.26 20628.56 59057 NIKKEI 2017-10-06 20716.85 20721.15 20659.15 20690.71 78186 NIKKEI 2017-10-10 20680.54 20823.66 20663.08 20823.51 807150000 NIKKEI 2017-10-11 20803.71 20898.41 20788.12 20881.27 826590000 NIKKEI 2017-10-12 20958.18 20994.4 20917.04 20954.72 828760000 NIKKEI 2017-10-13 20959.66 21211.29 20933 21155.18 1138880000 NIKKEI 2017-10-16 21221.27 21347.07 21187.93 21255.56 1055210000 NIKKEI 2017-10-17 21352.17 21393.96 21230.67 21336.12 953060000 NIKKEI 2017-10-18 21374.66 21402.76 21317.67 21363.05 749500000 NIKKEI 2017-10-19 21450.04 21503.85 21381.52 21448.52 872210000 NIKKEI 2017-10-20 21390.95 21489.26 21363.1 21457.64 883840000 NIKKEI 2017-10-23 21709.3 21723.6 21614.51 21696.65 901470000 NIKKEI 2017-10-24 21670 21805.17 21646.52 21805.17 909350000 NIKKEI 2017-10-25 21900.13 21921.36 21648.35 21707.62 1258340000 NIKKEI 2017-10-27 21903.27 22016.5 21815.72 22008.45 1241390000 NIKKEI 2017-10-30 22047.95 22086.88 21921.24 22011.67 1397960000 NIKKEI 2017-10-31 21897.29 22020.38 21840.07 22011.61 1055800000 NIKKEI 2017-11-01 22144.92 22455.92 22130.03 22420.08 1161160000 NIKKEI 2017-11-02 22512.18 22540.25 22400.01 22539.12 1090260000 NIKKEI 2017-11-06 22612.96 22644.68 22435.34 22548.35 1153800000 NIKKEI 2017-11-07 22518.75 22953.18 22512.91 22937.6 1110910000 NIKKEI 2017-11-08 22849.91 22922.8 22759.07 22913.82 1033250000 NIKKEI 2017-11-09 22989.44 23382.15 22522.83 22868.71 1653870000 NIKKEI 2017-11-10 22580.7 22724.39 22511.93 22681.42 1099320000 NIKKEI 2017-11-13 22607.56 22607.92 22380.99 22380.99 831860000 NIKKEI 2017-11-14 22342.93 22532.3 22323.24 22380.01 989450000 NIKKEI 2017-11-15 22250.98 22305.24 22004.79 22028.32 1243250000 NIKKEI 2017-11-16 21975.23 22392.13 21972.34 22351.12 995950000 NIKKEI 2017-11-17 22603.3 22757.4 22319.12 22396.8 1171640000 NIKKEI 2017-11-20 22279.98 22410.24 22215.07 22261.76 738960000 NIKKEI 2017-11-21 22456.79 22563.25 22416.48 22416.48 785020000 NIKKEI 2017-11-22 22601.55 22677.34 22513.44 22523.15 835590000 NIKKEI 2017-11-24 22390.14 22567.2 22381.01 22550.85 667530000 NIKKEI 2017-11-27 22657.08 22659.33 22423.4 22495.99 687220000 NIKKEI 2017-11-28 22474.74 22580.99 22363.94 22486.24 791600000 NIKKEI 2017-11-29 22613.96 22643.93 22537.12 22597.2 935380000 NIKKEI 2017-11-30 22601.83 22748.32 22502.68 22724.96 1450610000 NIKKEI 2017-12-01 22916.93 22994.31 22675.07 22819.03 924740000 NIKKEI 2017-12-04 22843.53 22864.33 22693.99 22707.16 710490000 NIKKEI 2017-12-05 22595.33 22682.71 22522.28 22622.38 781760000 NIKKEI 2017-12-06 22525.38 22528.21 22119.21 22177.04 1003210000 NIKKEI 2017-12-07 22317.15 22515.24 22317.15 22498.03 820300000 NIKKEI 2017-12-08 22627.95 22819.71 22625.41 22811.08 1101710000 NIKKEI 2017-12-11 22869.53 22922.44 22829.5 22922.44 NIKKEI 2017-12-12 22936.41 22994.33 22834.89 22866.17 888240000 NIKKEI 2017-12-13 22879.27 22879.37 22697.32 22758.07 941920000 NIKKEI 2017-12-14 22699.3 22786.61 22638.76 22694.45 876580000 NIKKEI 2017-12-15 22621.36 22745.09 22478.32 22553.22 1025280000 NIKKEI 2017-12-18 22770.44 22927.5 22735.2 22901.77 878110000 NIKKEI 2017-12-19 22961.47 22990.42 22862.82 22868 726760000 NIKKEI 2017-12-20 22834.93 22923.5 22806.73 22891.72 952700000 NIKKEI 2017-12-21 22852.01 22894.95 22728.06 22866.1 753330000 NIKKEI 2017-12-22 22850.73 22908.84 22801.16 22902.76 802250000 NIKKEI 2017-12-25 22909.41 22948.83 22870.19 22939.18 444480000 NIKKEI 2017-12-26 22922.95 22950.15 22877.63 22892.69 477840000 NIKKEI 2017-12-27 22854.39 22936.16 22854.39 22911.21 487440000 NIKKEI 2017-12-28 22911.45 22917.39 22758.47 22758.47 NIKKEI 2017-12-29 22831.49 22881.21 22753.2 22764.94 478720000 NIKKEI 2018-01-04 23073.73 23506.33 23065.2 23506.33 1053910000 NIKKEI 2018-01-05 23643 23730.47 23520.52 23714.53 1051260000 NIKKEI 2018-01-09 23948.97 23952.61 23789.03 23849.99 970170000 NIKKEI 2018-01-10 23832.81 23864.76 23755.45 23788.2 914880000 NIKKEI 2018-01-11 23656.39 23734.97 23601.84 23710.43 862800000 NIKKEI 2018-01-12 23719.66 23743.05 23588.07 23653.82 966080000 NIKKEI 2018-01-15 23827.98 23833.27 23685.02 23714.88 776954100 NIKKEI 2018-01-16 23721.17 23962.07 23701.83 23951.81 706432000 NIKKEI 2018-01-17 23783.42 23891.63 23739.17 23868.34 847429300 NIKKEI 2018-01-18 24078.93 24084.42 23699.47 23763.37 1025011100 NIKKEI 2018-01-19 23854.11 23872.69 23735.61 23808.06 740327600 NIKKEI 2018-01-22 23797.84 23816.33 23697.81 23816.33 671640000 NIKKEI 2018-01-23 23924.4 24129.34 23916.02 24124.15 757499000 NIKKEI 2018-01-24 24026.43 24072.77 23917.14 23940.78 824274000 NIKKEI 2018-01-25 23750.65 23828.4 23649.03 23669.49 840056800 NIKKEI 2018-01-26 23757.34 23797.96 23592.28 23631.88 898744900 NIKKEI 2018-01-29 23707.14 23787.23 23580.17 23629.34 708858700 NIKKEI 2018-01-30 23559.33 23581.98 23233.37 23291.97 914748300 NIKKEI 2018-01-31 23205.23 23375.38 23092.85 23098.29 1028900500 NIKKEI 2018-02-01 23276.1 23492.77 23211.12 23486.11 1048996200 NIKKEI 2018-02-02 23361.67 23367.96 23122.45 23274.53 1016704400 NIKKEI 2018-02-05 22921.16 22967.69 22659.43 22682.08 1109257200 NIKKEI 2018-02-06 21766.76 21766.76 21229.53 21564.28 NIKKEI 2018-02-07 22001.29 22353.87 21627.13 21645.37 1479375400 NIKKEI 2018-02-08 21721.57 21977.03 21649.7 21890.86 1079440700 NIKKEI 2018-02-09 21507.74 21510.3 21119.01 21382.62 1315402900 NIKKEI 2018-02-13 21633.34 21679.2 21211.53 21244.68 1181617300 NIKKEI 2018-02-14 21251.24 21371.01 20950.15 21154.17 1071110400 NIKKEI 2018-02-15 21384.1 21578.99 21308.92 21464.98 891143500 NIKKEI 2018-02-16 21555.99 21866.37 21499.88 21720.25 801701800 NIKKEI 2018-02-19 21903.66 22152.85 21858.33 22149.21 706078800 NIKKEI 2018-02-20 22054.32 22063.87 21831.45 21925.1 696266000 NIKKEI 2018-02-21 21942.42 22130.58 21836.73 21970.81 803494700 NIKKEI 2018-02-22 21789.88 21799.4 21626.85 21736.44 796712500 NIKKEI 2018-02-23 21789.72 21903.39 21741.63 21892.78 665755200 NIKKEI 2018-02-26 22134.64 22226.53 22040.87 22153.63 665567800 NIKKEI 2018-02-27 22391.67 22502.05 22325.07 22389.86 765757800 NIKKEI 2018-02-28 22292.53 22380.28 22068.24 22068.24 914897200 NIKKEI 2018-03-01 21901.13 21901.13 21645.22 21724.47 930667900 NIKKEI 2018-03-02 21339.98 21366.09 21088.96 21181.64 1000586400 NIKKEI 2018-03-05 21047.81 21164.38 20937.26 21042.09 898565800 NIKKEI 2018-03-06 21390.2 21551.14 21381.42 21417.76 787620900 NIKKEI 2018-03-07 21261.96 21484.08 21201.94 21252.72 897302300 NIKKEI 2018-03-08 21488.16 21488.16 21299.4 21368.07 742541100 NIKKEI 2018-03-09 21594.22 21884.45 21357.55 21469.2 1139187600 NIKKEI 2018-03-12 21826.1 21971.16 21689.97 21824.03 728258100 NIKKEI 2018-03-13 21742.45 21968.1 21700.78 21968.1 702200600 NIKKEI 2018-03-14 21764.99 21881.09 21684.02 21777.29 669692500 NIKKEI 2018-03-15 21704.14 21825.97 21555.49 21803.95 672610400 NIKKEI 2018-03-16 21876.53 21879.28 21632.85 21676.51 779918800 NIKKEI 2018-03-19 21537.9 21659.04 21366.88 21480.9 693523600 NIKKEI 2018-03-20 21297.98 21384.86 21223.97 21380.97 685636000 NIKKEI 2018-03-22 21352.16 21592 21349.71 21591.99 851613600 NIKKEI 2018-03-23 21188.8 21188.8 20559.61 20617.86 1246988900 NIKKEI 2018-03-26 20423.37 20766.1 20347.49 20766.1 1004845200 NIKKEI 2018-03-27 20958.9 21317.32 20943.31 21317.32 1050906500 NIKKEI 2018-03-28 20893.05 21031.31 20776.82 21031.31 908125400 NIKKEI 2018-03-29 21250.96 21298.57 20996.22 21159.08 813223200 NIKKEI 2018-03-30 21392.42 21512.8 21311.5 21454.3 655767600 NIKKEI 2018-04-02 21441.57 21597.47 21388.58 21388.58 490334900 NIKKEI 2018-04-03 21115.48 21333.5 21056.02 21292.29 657953600 NIKKEI 2018-04-04 21415.85 21415.85 21238.18 21319.55 779096700 NIKKEI 2018-04-05 21541.18 21737.66 21462.1 21645.42 832020100 NIKKEI 2018-04-06 21633.73 21742.84 21550.42 21567.52 767064800 NIKKEI 2018-04-09 21534.33 21737.09 21517.77 21678.26 640431500 NIKKEI 2018-04-10 21599.67 21933.99 21542.37 21794.32 770246100 NIKKEI 2018-04-11 21819.09 21837.36 21687.1 21687.1 716520200 NIKKEI 2018-04-12 21657.87 21719.43 21591.39 21660.28 601805800 NIKKEI 2018-04-13 21801.41 21917.35 21746.69 21778.74 754051100 NIKKEI 2018-04-16 21843.55 21879.69 21775.61 21835.53 550306400 NIKKEI 2018-04-17 21801.83 21889.89 21772.42 21847.59 592455700 NIKKEI 2018-04-18 21929.01 22194.11 21914.96 22158.2 726075600 NIKKEI 2018-04-19 22231.86 22360.65 22176.86 22191.18 821700700 NIKKEI 2018-04-20 22148.22 22261.35 22076.63 22162.24 718220000 NIKKEI 2018-04-23 22157.88 22204.86 22065.52 22088.04 659951800 NIKKEI 2018-04-24 22228.82 22304.69 22149.59 22278.12 789318500 NIKKEI 2018-04-25 22118.62 22228.78 22080.76 22215.32 755983500 NIKKEI 2018-04-26 22278.77 22381.66 22265.2 22319.61 750733800 NIKKEI 2018-04-27 22466.66 22495.56 22357.53 22467.87 919186600 NIKKEI 2018-05-01 22453.42 22519.45 22411.43 22508.03 926772700 NIKKEI 2018-05-02 22568.19 22568.19 22426.55 22472.78 728576200 NIKKEI 2018-05-07 22513.22 22513.48 22350.91 22467.16 710778400 NIKKEI 2018-05-08 22440.65 22566.68 22423.23 22508.69 794462600 NIKKEI 2018-05-09 22463.01 22478.64 22364.75 22408.88 887137200 NIKKEI 2018-05-10 22482.51 22530.64 22418.75 22497.18 755869700 NIKKEI 2018-05-11 22573.95 22769.16 22545.47 22758.48 827483000 NIKKEI 2018-05-14 22705.3 22894.76 22683.64 22865.86 709815000 NIKKEI 2018-05-15 22889.47 22912.06 22805.72 22818.02 891344300 NIKKEI 2018-05-16 22730.12 22796.14 22695.84 22717.23 826583000 NIKKEI 2018-05-17 22820.62 22887.03 22799.16 22838.37 779172800 NIKKEI 2018-05-18 22907.2 22954.19 22867.3 22930.36 672852500 NIKKEI 2018-05-21 22937.58 23050.39 22935.31 23002.37 608974200 NIKKEI 2018-05-22 23025.95 23031.67 22952.87 22960.34 612262000 NIKKEI 2018-05-23 22868.79 22949.73 22649.85 22689.74 773137100 NIKKEI 2018-05-24 22621.29 22644.69 22366.6 22437.01 881969500 NIKKEI 2018-05-25 22380.22 22509.36 22318.15 22450.79 725572200 NIKKEI 2018-05-28 22488.95 22547.67 22410.91 22481.09 545112400 NIKKEI 2018-05-29 22431.95 22439.1 22240.39 22358.43 616423600 NIKKEI 2018-05-30 22051.97 22079.23 21931.65 22018.52 933232600 NIKKEI 2018-05-31 22163.4 22254.42 22098 22201.82 1365397600 NIKKEI 2018-06-01 22126.25 22316.91 22098.04 22171.35 850357500 NIKKEI 2018-06-04 22365.09 22515.72 22355.83 22475.94 741227900 NIKKEI 2018-06-05 22552.17 22602.13 22470.04 22539.54 678021500 NIKKEI 2018-06-06 22520.31 22662.82 22498.59 22625.73 700134400 NIKKEI 2018-06-07 22748.72 22856.37 22732.18 22823.26 743579200 NIKKEI 2018-06-08 22799.38 22879 22694.5 22694.5 877581400 NIKKEI 2018-06-11 22686.95 22856.08 22667.3 22804.04 573984800 NIKKEI 2018-06-12 22977.22 23011.57 22797.73 22878.35 659016800 NIKKEI 2018-06-13 22896.17 22993.26 22895.31 22966.38 587737500 NIKKEI 2018-06-14 22842.96 22898.39 22738.61 22738.61 742712500 NIKKEI 2018-06-15 22883.24 22885.84 22770.38 22851.75 912370400 NIKKEI 2018-06-18 22806.57 22806.89 22601.13 22680.33 669855000 NIKKEI 2018-06-19 22565.92 22618.52 22278.48 22278.48 818903100 NIKKEI 2018-06-20 22338.53 22581.4 22167.16 22555.43 917024300 NIKKEI 2018-06-21 22523.28 22782.01 22491.08 22693.04 783004200 NIKKEI 2018-06-22 22456.45 22535.65 22414.18 22516.83 886100900 NIKKEI 2018-06-25 22543.56 22556.55 22312.79 22338.15 625476900 NIKKEI 2018-06-26 22160.33 22368.78 22104.12 22342 735174400 NIKKEI 2018-06-27 22320.88 22356.54 22205.34 22271.77 677767300 NIKKEI 2018-06-28 22195.19 22299.39 22038.4 22270.39 721977700 NIKKEI 2018-06-29 22314.47 22332.82 22145.48 22304.51 699797500 NIKKEI 2018-07-02 22233.8 22312.25 21784.48 21811.93 692497100 NIKKEI 2018-07-03 21889.06 21927.81 21574.56 21785.54 788798300 NIKKEI 2018-07-04 21679 21784 21604.18 21717.04 640866200 NIKKEI 2018-07-05 21697.44 21751.5 21462.95 21546.99 688366800 NIKKEI 2018-07-06 21647.66 21866.16 21642.96 21788.14 738436800 NIKKEI 2018-07-09 21838.53 22105.95 21825.76 22052.18 630771900 NIKKEI 2018-07-10 22215.34 22321.6 22196.89 22196.89 934947100 NIKKEI 2018-07-11 22002.14 22044.62 21744.25 21932.21 771892700 NIKKEI 2018-07-12 22036.87 22233.52 22019.19 22187.96 663582100 NIKKEI 2018-07-13 22397.62 22692.86 22316.52 22597.35 748164400 NIKKEI 2018-07-17 22605.73 22832.22 22575.42 22697.36 780881000 NIKKEI 2018-07-18 22917.52 22949.32 22794.19 22794.19 582012900 NIKKEI 2018-07-19 22871.62 22926.47 22761.87 22764.68 643169700 NIKKEI 2018-07-20 22734.56 22869.98 22541.35 22697.88 719151600 NIKKEI 2018-07-23 22480.33 22507.17 22341.87 22396.99 906893800 NIKKEI 2018-07-24 22555.05 22555.05 22416.23 22510.48 725755300 NIKKEI 2018-07-25 22594.28 22645.66 22547.14 22614.25 604856200 NIKKEI 2018-07-26 22711.59 22717.15 22549.77 22586.87 718253000 NIKKEI 2018-07-27 22646.48 22712.75 22593.2 22712.75 754914400 NIKKEI 2018-07-30 22613.3 22631.32 22518.94 22544.84 785711500 NIKKEI 2018-07-31 22472.12 22678.06 22352.21 22553.72 1190363300 NIKKEI 2018-08-01 22642.18 22775.47 22615.98 22746.7 1039453800 NIKKEI 2018-08-02 22676.73 22754.73 22464.81 22512.53 973641100 NIKKEI 2018-08-03 22585.54 22613.5 22490.57 22525.18 738918900 NIKKEI 2018-08-07 22514.31 22666.68 22499.05 22662.74 715164100 NIKKEI 2018-08-08 22666.56 22800.61 22610.29 22644.31 749895300 NIKKEI 2018-08-09 22591.54 22648.88 22497.99 22598.39 637205200 NIKKEI 2018-08-10 22606.91 22608.86 22272.69 22298.08 762211500 NIKKEI 2018-08-13 22117.57 22124.6 21851.32 21857.43 801820200 NIKKEI 2018-08-14 22053.07 22356.08 22047.19 22356.08 614845900 NIKKEI 2018-08-15 22368.12 22380.28 22110.29 22204.22 631270700 NIKKEI 2018-08-16 21980.82 22240.42 21871.7 22192.04 802621500 NIKKEI 2018-08-17 22313.19 22340.95 22244.1 22270.38 577543900 NIKKEI 2018-08-20 22267.07 22288.31 22150.75 22199 481624200 NIKKEI 2018-08-22 22270.04 22390.2 22162.81 22362.55 588984800 NIKKEI 2018-08-23 22420.67 22463.03 22377.88 22410.82 516917700 NIKKEI 2018-08-27 22693.69 22838.06 22682.39 22799.64 517646800 NIKKEI 2018-08-28 22967.74 23006.77 22813.47 22813.47 625856600 NIKKEI 2018-08-29 22820.86 22968.18 22819.97 22848.22 605990600 NIKKEI 2018-08-30 23020.18 23032.17 22832.83 22869.5 761970400 NIKKEI 2018-08-31 22733.25 22890.61 22678.03 22865.15 701663600 NIKKEI 2018-09-03 22819.17 22820.48 22684.43 22707.38 513667500 NIKKEI 2018-09-04 22740.05 22753.18 22612.15 22696.9 538719600 NIKKEI 2018-09-05 22663.8 22692.25 22570.52 22580.83 673724300 NIKKEI 2018-09-06 22458.97 22535.34 22416.63 22487.94 640781900 NIKKEI 2018-09-07 22351.84 22372.89 22172.9 22307.06 720048400 NIKKEI 2018-09-10 22253.65 22396.88 22249.61 22373.09 574178200 NIKKEI 2018-09-11 22469.78 22667.85 22457.1 22664.69 788525300 NIKKEI 2018-09-12 22702.71 22709.37 22522.17 22604.61 822689800 NIKKEI 2018-09-13 22657.95 22858.41 22643.88 22821.32 773082900 NIKKEI 2018-09-14 23035.78 23105.28 22965.48 23094.67 1059276300 NIKKEI 2018-09-18 23042.19 23481.53 23039.26 23420.54 933744400 NIKKEI 2018-09-19 23754.96 23842.05 23672.52 23672.52 964621700 NIKKEI 2018-09-20 23752.79 23781.75 23582.15 23674.93 1046994200 NIKKEI 2018-09-21 23848.63 23971.41 23764.05 23869.93 1243258200 NIKKEI 2018-10-01 24173.37 24306.54 24123.5 24245.76 669602100 NIKKEI 2018-10-15 22501.33 22520.59 22261.92 22271.3 824289400 NIKKEI 2018-10-19 22342 22551.67 22212.57 22532.08 694700200 NIKKEI 2018-11-05 22002.47 22051.65 21865.98 21898.99 810709700 NIKKEI 2018-11-12 22121.7 22324.01 22046.29 22269.88 610745800 NIKKEI 2018-11-26 21647.69 21838.1 21622.6 21812 803882300 NIKKEI 2018-12-06 21766.5 21805.02 21307.72 21501.62 902952900 NIKKEI 2018-12-07 21643.75 21734.94 21506.45 21678.68 804618500 NIKKEI 2018-12-10 21319.47 21365.78 21169.96 21219.5 813671900 NIKKEI 2018-12-11 21273.04 21279.02 21062.31 21148.02 902486800 NIKKEI 2018-12-12 21348.4 21631.47 21320.72 21602.75 923724700 NIKKEI 2018-12-13 21755.13 21871.34 21675.66 21816.19 816706500 NIKKEI 2018-12-14 21638.96 21751.31 21353.94 21374.83 1059810600 NIKKEI 2018-12-17 21391.73 21563.27 21363.67 21506.88 654125800 NIKKEI 2018-12-18 21275.51 21330.36 21101.44 21115.45 830374400 NIKKEI 2018-12-19 21107.17 21168.62 20880.73 20987.92 838042400 NIKKEI 2018-12-20 20779.93 20841.34 20282.93 20392.58 993346400 NIKKEI 2018-12-21 20310.5 20334.73 20006.67 20166.19 1202211200 NIKKEI 2018-12-25 19785.43 19785.43 19117.96 19155.74 978983800 NIKKEI 2018-12-26 19302.59 19530.35 18948.58 19327.06 824458400 NIKKEI 2018-12-27 19706.19 20211.57 19701.76 20077.62 959027900 NIKKEI 2018-12-28 19957.88 20084.38 19900.04 20014.77 727891300 NIKKEI 2019-01-04 19655.13 19692.58 19241.37 19561.96 943709900 NIKKEI 2019-01-08 20224.67 20347.92 20106.36 20204.04 891347200 NIKKEI 2019-01-09 20366.3 20494.35 20331.2 20427.06 750920400 NIKKEI 2019-01-10 20270.88 20345.92 20101.93 20163.8 759632000