TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE NIKKEI 2008-02-18 13627.3 13822.5 13627.3 13635.4 NIKKEI 2008-02-19 13761.8 13853.2 13691.9 13757.9 NIKKEI 2008-02-20 13729.8 13729.8 13310.4 13310.4 NIKKEI 2008-02-21 13462.7 13784 13439.6 13688.3 NIKKEI 2008-02-22 13530.2 13540.6 13378.7 13500.5 NIKKEI 2008-02-25 13612.3 13969.2 13612.3 13914.6 NIKKEI 2008-02-26 14036.9 14053.9 13803.5 13824.7 NIKKEI 2008-02-27 14007.3 14105.5 13956.4 14031.3 NIKKEI 2008-02-28 13877.9 13962.3 13794.7 13925.5 NIKKEI 2008-02-29 13735.4 13738.6 13533.2 13603 NIKKEI 2008-03-03 13412.9 13413.6 12992.2 12992.2 NIKKEI 2008-03-04 13080.3 13110.4 12883.1 12992.3 NIKKEI 2008-03-05 12973 13044 12919.8 12972.1 NIKKEI 2008-03-06 13068.9 13365.2 13050.5 13215.4 NIKKEI 2008-03-07 13024.6 13024.6 12744.5 12782.8 NIKKEI 2008-03-10 12716.8 12777.1 12527.1 12532.1 NIKKEI 2008-03-11 12392.3 12674.9 12352.8 12658.3 NIKKEI 2008-03-12 12841.9 13071.2 12799.4 12861.1 NIKKEI 2008-03-13 12741.3 12772.4 12351.7 12433.4 NIKKEI 2008-03-14 12509.8 12582.6 12167.1 12241.6 NIKKEI 2008-03-17 12089 12132.7 11691 11787.5 NIKKEI 2008-03-18 11829 11995.1 11793.6 11964.2 NIKKEI 2008-03-19 12142.3 12374.8 12142.3 12260.4 NIKKEI 2008-03-21 12331.6 12496.4 12308 12482.6 NIKKEI 2008-03-24 12473.1 12582.5 12438.2 12480.1 NIKKEI 2008-03-25 12639.7 12791.2 12572.8 12745.2 NIKKEI 2008-03-26 12649 12711.8 12591 12706.6 NIKKEI 2008-03-27 12618.4 12621.6 12475.9 12604.6 NIKKEI 2008-03-28 12594.3 12874.5 12507.7 12820.5 NIKKEI 2008-03-31 12709.3 12709.3 12430.6 12525.5 NIKKEI 2008-04-01 12539.8 12779.1 12521.8 12656.4 NIKKEI 2008-04-02 12836.4 13189.4 12836.4 13189.4 NIKKEI 2008-04-03 13190.2 13389.9 13137.1 13389.9 NIKKEI 2008-04-04 13286.4 13360.8 13220 13293.2 NIKKEI 2008-04-07 13240.6 13485.9 13228.9 13450.2 NIKKEI 2008-04-08 13374 13402.9 13225.8 13250.4 NIKKEI 2008-04-09 13295.2 13348.4 12998.5 13111.9 NIKKEI 2008-04-10 13029.8 13062.5 12898.5 12945.3 NIKKEI 2008-04-11 13061.8 13329.4 13040.4 13323.7 NIKKEI 2008-04-14 13132.7 13132.7 12858.6 12917.5 NIKKEI 2008-04-15 12952.6 13052.8 12875.9 12990.6 NIKKEI 2008-04-16 13130.7 13222.4 13112.1 13146.1 NIKKEI 2008-04-17 13315.8 13495.9 13313.1 13398.3 NIKKEI 2008-04-18 13426.3 13485 13323.7 13476.5 NIKKEI 2008-04-21 13639.9 13739.4 13639.8 13696.5 NIKKEI 2008-04-22 13587.5 13608.2 13519.1 13547.8 NIKKEI 2008-04-23 13455.6 13717 13449 13579.2 NIKKEI 2008-04-24 13613.8 13654.8 13497.2 13540.9 NIKKEI 2008-04-25 13614.5 13886.4 13614.5 13863.5 NIKKEI 2008-04-28 13908 14003.3 13745.6 13894.4 NIKKEI 2008-04-30 13802.9 13976.1 13766.2 13850 NIKKEI 2008-05-01 13802.6 13884.6 13727.1 13766.9 NIKKEI 2008-05-02 13944.3 14072.9 13944.3 14049.3 NIKKEI 2008-05-07 14147.6 14208.7 14022.8 14102.5 NIKKEI 2008-05-08 14008.2 14036.3 13930.3 13943.3 NIKKEI 2008-05-09 13941.3 13946.5 13640 13655.3 NIKKEI 2008-05-12 13565.9 13793.4 13540.7 13743.4 NIKKEI 2008-05-13 13814.4 13976.9 13734.5 13953.7 NIKKEI 2008-05-14 13962 14121.9 13877.4 14118.5 NIKKEI 2008-05-15 14167 14352.8 14167 14251.7 NIKKEI 2008-05-16 14363.6 14392.5 14194.9 14219.5 NIKKEI 2008-05-19 14294.5 14343.2 14219.1 14269.6 NIKKEI 2008-05-20 14220.1 14286.7 14121.9 14160.1 NIKKEI 2008-05-21 14002.5 14041.2 13847.2 13926.3 NIKKEI 2008-05-22 13772.6 13984.8 13658 13978.5 NIKKEI 2008-05-23 13945.1 14157.2 13925.4 14012.2 NIKKEI 2008-05-26 13876 13883.5 13670.9 13690.2 NIKKEI 2008-05-27 13750.8 13931.2 13750.8 13893.3 NIKKEI 2008-05-28 13937.1 13979.4 13665.6 13709.4 NIKKEI 2008-05-29 13832.6 14147.9 13832.6 14124.5 NIKKEI 2008-05-30 14195.7 14366.6 14192.2 14338.5 NIKKEI 2008-06-02 14343 14461 14190 14440.1 NIKKEI 2008-06-03 14275.6 14289.5 14127.8 14209.2 NIKKEI 2008-06-04 14270.1 14435.6 14250.1 14435.6 NIKKEI 2008-06-05 14392.6 14392.6 14262 14341.1 NIKKEI 2008-06-06 14530.4 14601.3 14489.4 14489.4 NIKKEI 2008-06-09 14275.3 14278.8 14117.8 14181.4 NIKKEI 2008-06-10 14281.4 14308.9 13983.6 14021.2 NIKKEI 2008-06-11 14137.5 14194.5 13993.6 14183.5 NIKKEI 2008-06-12 14010.3 14010.3 13826.1 13888.6 NIKKEI 2008-06-13 14011.1 14041.3 13810.4 13973.7 NIKKEI 2008-06-16 14118.2 14369.1 14103.5 14354.4 NIKKEI 2008-06-17 14387 14387 14299.7 14348.4 NIKKEI 2008-06-18 14301.4 14470 14301.4 14452.8 NIKKEI 2008-06-19 14324.7 14324.7 14069.2 14130.2 NIKKEI 2008-06-20 14171 14190 13903.2 13942.1 NIKKEI 2008-06-23 13769.4 13920.8 13667.8 13857.5 NIKKEI 2008-06-24 13766.3 13877.5 13738.4 13849.6 NIKKEI 2008-06-25 13820.8 13833.2 13635.7 13829.9 NIKKEI 2008-06-26 13845.4 13950.6 13798 13822.3 NIKKEI 2008-06-27 13605.3 13605.6 13453.4 13544.4 NIKKEI 2008-06-30 13584.5 13598.5 13454.3 13481.4 NIKKEI 2008-07-01 13514.9 13576.4 13448.4 13463.2 NIKKEI 2008-07-02 13489.87 13489.87 13247.05 13286.37 NIKKEI 2008-07-03 13161.78 13326.95 13118.89 13265.4 NIKKEI 2008-07-04 13285.49 13288.55 13135.46 13237.89 NIKKEI 2008-07-07 13212.8 13409.3 13169.55 13360.04 NIKKEI 2008-07-08 13286.5 13294.97 12984.54 13033.1 NIKKEI 2008-07-09 13169.89 13284.65 13038.77 13052.13 NIKKEI 2008-07-10 12934.31 13139.85 12930.32 13067.21 NIKKEI 2008-07-11 13063.5 13164.1 12918.22 13039.69 NIKKEI 2008-07-14 13022.29 13185.9 12969.93 13010.16 NIKKEI 2008-07-15 12902.13 12902.13 12715.81 12754.56 NIKKEI 2008-07-16 12725.12 12815.4 12671.34 12760.8 NIKKEI 2008-07-17 12889.8 12929.74 12852.93 12887.95 NIKKEI 2008-07-18 12976.22 12999.64 12762.33 12803.7 NIKKEI 2008-07-22 12944.56 13184.96 12921.02 13184.96 NIKKEI 2008-07-23 13259.65 13388.63 13238.55 13312.93 NIKKEI 2008-07-24 13411.28 13603.31 13393.57 13603.31 NIKKEI 2008-07-25 13452.37 13469.83 13324.22 13334.76 NIKKEI 2008-07-28 13407.36 13468.94 13327.12 13353.78 NIKKEI 2008-07-29 13220.33 13220.33 13018.22 13159.45 NIKKEI 2008-07-30 13267.37 13372.28 13264.08 13367.79 NIKKEI 2008-07-31 13410.4 13467.67 13256.38 13376.81 NIKKEI 2008-08-01 13276.57 13294.17 13039.21 13094.59 NIKKEI 2008-08-04 13083.28 13113.94 12910.17 12933.18 NIKKEI 2008-08-05 12957.01 13049.58 12893.34 12914.66 NIKKEI 2008-08-06 13059.43 13295.51 13048.97 13254.89 NIKKEI 2008-08-07 13257.99 13257.99 13034.15 13124.99 NIKKEI 2008-08-08 13026.53 13259.73 12962.82 13168.41 NIKKEI 2008-08-11 13259.46 13468.81 13259.46 13430.91 NIKKEI 2008-08-12 13397.99 13420.1 13276.15 13303.6 NIKKEI 2008-08-13 13205.64 13205.64 12953.34 13023.05 NIKKEI 2008-08-14 12942.61 13090.68 12926.98 12956.8 NIKKEI 2008-08-15 12991.91 13029.58 12952.21 13019.41 NIKKEI 2008-08-18 12971.49 13270.37 12934.22 13165.45 NIKKEI 2008-08-19 13016.5 13016.5 12782.1 12865.05 NIKKEI 2008-08-20 12753.98 12923.66 12753.98 12851.69 NIKKEI 2008-08-21 12885.34 12885.34 12723.83 12752.21 NIKKEI 2008-08-22 12727.37 12732.69 12631.94 12666.04 NIKKEI 2008-08-25 12797.54 12949.33 12797.54 12878.66 NIKKEI 2008-08-26 12711.03 12801.21 12656.09 12778.71 NIKKEI 2008-08-27 12734.39 12783.63 12681.98 12752.96 NIKKEI 2008-08-28 12827.72 12847.46 12718.53 12768.25 NIKKEI 2008-08-29 12925.45 13079.37 12918.49 13072.87 NIKKEI 2008-09-01 12936.81 12940.55 12834.18 12834.18 NIKKEI 2008-09-02 12779.89 12920.52 12491.07 12609.47 NIKKEI 2008-09-03 12703.36 12767.5 12647.29 12689.59 NIKKEI 2008-09-04 12627.64 12660.57 12514.26 12557.66 NIKKEI 2008-09-05 12385.65 12385.65 12163.33 12212.23 NIKKEI 2008-09-08 12359.93 12671.76 12352.35 12624.46 NIKKEI 2008-09-09 12529.96 12529.96 12335.74 12400.65 NIKKEI 2008-09-10 12249.14 12404.67 12159.97 12346.63 NIKKEI 2008-09-11 12237.52 12259.02 12081.51 12102.5 NIKKEI 2008-09-12 12256.78 12277.57 12059.09 12214.76 NIKKEI 2008-09-16 12028.45 12028.45 11551.4 11609.72 NIKKEI 2008-09-17 11737.62 11880.03 11708.7 11749.79 NIKKEI 2008-09-18 11576.94 11577.88 11301.46 11489.3 NIKKEI 2008-09-19 11631.6 11920.86 11615.2 11920.86 NIKKEI 2008-09-22 12037.89 12263.95 12037.89 12090.59 NIKKEI 2008-09-24 12031.98 12115.03 11904.6 12115.03 NIKKEI 2008-09-25 11925.71 12025.41 11835.28 12006.53 NIKKEI 2008-09-26 12026.34 12082.64 11788.73 11893.16 NIKKEI 2008-09-29 11883.25 12062.67 11721.05 11743.61 NIKKEI 2008-09-30 11565.7 11565.7 11160.83 11259.86 NIKKEI 2008-10-01 11396.61 11456.64 11314.28 11368.26 NIKKEI 2008-10-02 11423.13 11452.39 11143.79 11154.76 NIKKEI 2008-10-03 11052.1 11099.73 10938.14 10938.14 NIKKEI 2008-10-06 10817.27 10839.5 10374.38 10473.09 NIKKEI 2008-10-07 10328.54 10363.14 9916.21 10155.9 NIKKEI 2008-10-08 10011.64 10011.64 9159.81 9203.32 NIKKEI 2008-10-09 9168.16 9443.45 9100.93 9157.49 NIKKEI 2008-10-10 9016.34 9016.34 8115.41 8276.43 NIKKEI 2008-10-14 8407.94 9455.62 8407.94 9447.57 NIKKEI 2008-10-15 9390.5 9601.3 9269.49 9547.47 NIKKEI 2008-10-16 9400.85 9400.85 8458.45 8458.45 NIKKEI 2008-10-17 8579.57 8763.71 8539.51 8693.82 NIKKEI 2008-10-20 8775.24 9038.45 8687.7 9005.59 NIKKEI 2008-10-21 9139.26 9358.51 9135.41 9306.25 NIKKEI 2008-10-22 9198.14 9198.14 8674.69 8674.69 NIKKEI 2008-10-23 8547.79 8547.79 8016.61 8460.98 NIKKEI 2008-10-24 8391.04 8391.04 7647.07 7649.08 NIKKEI 2008-10-27 7568.36 7878.97 7141.27 7162.9 NIKKEI 2008-10-28 7143.34 7626.42 6994.9 7621.92 NIKKEI 2008-10-29 7741.52 8211.9 7741.52 8211.9 NIKKEI 2008-10-30 8269.71 9030.85 8269.71 9029.76 NIKKEI 2008-10-31 8958.22 9012.31 8576.98 8576.98 NIKKEI 2008-11-04 8702.77 9142.29 8699.77 9114.6 NIKKEI 2008-11-05 9224.05 9521.24 9216.3 9521.24 NIKKEI 2008-11-06 9373.648 9380.297 8806.707 8899.137 NIKKEI 2008-11-07 8774.49 8868.1 8266.09 8583 NIKKEI 2008-11-10 8711.99 9106.29 8711.99 9081.43 NIKKEI 2008-11-11 8965.289 9056.309 8704.559 8809.297 NIKKEI 2008-11-12 8694.91 8782.48 8574.199 8695.508 NIKKEI 2008-11-13 8564.47 8564.47 8148.3 8238.64 NIKKEI 2008-11-14 8378.13 8689.85 8378.13 8462.39 NIKKEI 2008-11-17 8366.879 8767.98 8218.82 8522.578 NIKKEI 2008-11-18 8415.598 8440.41 8302.238 8328.41 NIKKEI 2008-11-19 8309.35 8370.09 8115.71 8273.22 NIKKEI 2008-11-20 8149.77 8149.789 7703.039 7703.039 NIKKEI 2008-11-21 7600.35 7994.68 7406.18 7910.79 NIKKEI 2008-11-25 8026.06 8356.83 8025.69 8323.93 NIKKEI 2008-11-26 8229.719 8317.828 8149.559 8213.219 NIKKEI 2008-11-27 8311.238 8458.68 8300.488 8373.387 NIKKEI 2008-11-28 8400.047 8518.129 8336.57 8512.27 NIKKEI 2008-12-01 8464.359 8464.359 8307.277 8397.219 NIKKEI 2008-12-02 8266.32 8266.32 7863.688 7863.688 NIKKEI 2008-12-03 7965.309 8056.379 7889.816 8004.098 NIKKEI 2008-12-04 8030.199 8107.688 7849.84 7924.238 NIKKEI 2008-12-05 7975.047 8024.328 7908.648 7917.508 NIKKEI 2008-12-08 7970.688 8358.27 7959.008 8329.047 NIKKEI 2008-12-09 8362.37 8499.598 8314.848 8395.867 NIKKEI 2008-12-10 8376 8704.918 8376 8660.238 NIKKEI 2008-12-11 8642.258 8720.547 8519.109 8720.547 NIKKEI 2008-12-12 8599.117 8610.73 8087.988 8235.867 NIKKEI 2008-12-15 8349.848 8700.168 8349.848 8664.66 NIKKEI 2008-12-16 8608.4 8634.26 8471.24 8568.02 NIKKEI 2008-12-17 8658.219 8741.238 8425.66 8612.52 NIKKEI 2008-12-18 8565.16 8728.359 8534.84 8667.23 NIKKEI 2008-12-19 8640.219 8743.219 8570.559 8588.52 NIKKEI 2008-12-22 8602.5 8751.18 8593.76 8723.78 NIKKEI 2008-12-24 8630.25 8631.83 8476.69 8517.1 NIKKEI 2008-12-25 8531.51 8599.5 8531.16 8599.5 NIKKEI 2008-12-26 8642.14 8740.76 8611.36 8739.52 NIKKEI 2008-12-29 8726.309 8763.668 8638.598 8747.168 NIKKEI 2008-12-30 8716.277 8859.559 8702.949 8859.559 NIKKEI 2009-01-05 8991.207 9127.379 8987.359 9043.117 NIKKEI 2009-01-06 9130.008 9171.027 9029.938 9080.84 NIKKEI 2009-01-07 9133.797 9325.348 9106.047 9239.238 NIKKEI 2009-01-08 9143.207 9148.828 8876.418 8876.418 NIKKEI 2009-01-09 8932.707 8956.848 8773.199 8836.797 NIKKEI 2009-01-13 8732.629 8732.93 8405.5 8413.91 NIKKEI 2009-01-14 8425.75 8516.07 8359.16 8438.449 NIKKEI 2009-01-15 8309.379 8309.379 7997.727 8023.309 NIKKEI 2009-01-16 8125.199 8283.91 8067.469 8230.148 NIKKEI 2009-01-19 8318.258 8351.68 8221.84 8256.848 NIKKEI 2009-01-20 8187.137 8190.418 7962.457 8065.789 NIKKEI 2009-01-21 7949.957 8009.219 7829.297 7901.637 NIKKEI 2009-01-22 7988.3 8051.74 7809.89 8051.74 NIKKEI 2009-01-23 7965.41 7965.41 7745.25 7745.25 NIKKEI 2009-01-26 7714.258 7807.16 7671.039 7682.137 NIKKEI 2009-01-27 7782.898 8115.148 7782.066 8061.066 NIKKEI 2009-01-28 8052.25 8171.629 7936.59 8106.289 NIKKEI 2009-01-29 8201.16 8305.379 8138.988 8251.238 NIKKEI 2009-01-30 8142.879 8142.879 7922.387 7994.047 NIKKEI 2009-02-02 7908.508 7955.75 7795.27 7873.977 NIKKEI 2009-02-03 7862.949 8084.41 7800.797 7825.508 NIKKEI 2009-02-04 7897.238 8084.969 7863.648 8038.938 NIKKEI 2009-02-05 7985.527 8093.957 7901.039 7949.648 NIKKEI 2009-02-06 8054.27 8169.04 8033.24 8076.62 NIKKEI 2009-02-09 8178.07 8257.71 7969.03 7969.03 NIKKEI 2009-02-10 8066.938 8124.789 7917.27 7945.938 NIKKEI 2009-02-12 7842.527 7862.52 7685.68 7705.359 NIKKEI 2009-02-13 7789.348 7887.738 7730.27 7779.398 NIKKEI 2009-02-16 7732.68 7804.238 7694.727 7750.168 NIKKEI 2009-02-17 7690.129 7710.43 7615.938 7645.508 NIKKEI 2009-02-18 7539.957 7565.789 7479.18 7534.438 NIKKEI 2009-02-19 7604.219 7642.688 7537.559 7557.648 NIKKEI 2009-02-20 7544.066 7554.699 7382.328 7416.379 NIKKEI 2009-02-23 7314.297 7417.18 7209.43 7376.16 NIKKEI 2009-02-24 7266.68 7270.898 7155.16 7268.559 NIKKEI 2009-02-25 7368.438 7471.027 7330.438 7461.219 NIKKEI 2009-02-26 7470.598 7599.809 7433.059 7457.93 NIKKEI 2009-02-27 7463.418 7589.77 7414.398 7568.418 NIKKEI 2009-03-02 7454.277 7454.277 7234.957 7280.148 NIKKEI 2009-03-03 7177.789 7288.137 7088.469 7229.719 NIKKEI 2009-03-04 7146.707 7320.648 7104.629 7290.957 NIKKEI 2009-03-05 7336.02 7532.867 7336.02 7433.488 NIKKEI 2009-03-06 7328.289 7328.289 7167.066 7173.098 NIKKEI 2009-03-09 7191.13 7241.02 7028.49 7086.03 NIKKEI 2009-03-10 7059.77 7100.77 7021.277 7054.977 NIKKEI 2009-03-11 7165.387 7393.809 7161.848 7376.117 NIKKEI 2009-03-12 7320.449 7345.02 7198.25 7198.25 NIKKEI 2009-03-13 7301.117 7571.449 7300.867 7569.277 NIKKEI 2009-03-16 7630.199 7754.75 7630.199 7704.148 NIKKEI 2009-03-17 7767.34 7967.027 7723.938 7949.129 NIKKEI 2009-03-18 8006.859 8054.348 7895.277 7972.168 NIKKEI 2009-03-19 8017.93 8034.09 7902.488 7945.957 NIKKEI 2009-03-23 7943.137 8229.129 7922.547 8215.527 NIKKEI 2009-03-24 8334.68 8504.41 8297.27 8488.297 NIKKEI 2009-03-25 8499.688 8553.008 8392.559 8479.988 NIKKEI 2009-03-26 8430.219 8640.277 8383.988 8636.328 NIKKEI 2009-03-27 8711.719 8843.18 8626.969 8626.969 NIKKEI 2009-03-30 8621.848 8651.059 8236.078 8236.078 NIKKEI 2009-03-31 8199.43 8383.738 8088.449 8109.527 NIKKEI 2009-04-01 8173.359 8351.91 8084.617 8351.91 NIKKEI 2009-04-02 8453.73 8741.668 8449.867 8719.777 NIKKEI 2009-04-03 8814.1 8884.63 8697.17 8749.84 NIKKEI 2009-04-06 8856.84 8992.059 8812.359 8857.93 NIKKEI 2009-04-07 8838.66 8884.449 8778.918 8832.848 NIKKEI 2009-04-08 8746.73 8765.64 8556.75 8595.01 NIKKEI 2009-04-09 8665.16 8920.859 8664.258 8916.059 NIKKEI 2009-04-10 9041.23 9068.797 8856.688 8964.109 NIKKEI 2009-04-13 8930.348 9024.449 8888.098 8924.43 NIKKEI 2009-04-14 8955.898 8961.73 8749.918 8842.68 NIKKEI 2009-04-15 8777.68 8800.52 8681.027 8742.957 NIKKEI 2009-04-16 8848.43 9030 8720.617 8755.258 NIKKEI 2009-04-17 8854.328 8953.34 8834.629 8907.578 NIKKEI 2009-04-20 8899.59 8933.797 8813.719 8924.75 NIKKEI 2009-04-21 8802.09 8802.09 8612.76 8711.33 NIKKEI 2009-04-22 8777.527 8802.898 8683.27 8727.297 NIKKEI 2009-04-23 8776.938 8860.547 8647.797 8847.008 NIKKEI 2009-04-24 8832.098 8852.828 8694.918 8707.988 NIKKEI 2009-04-27 8783.34 8840.527 8648.508 8726.34 NIKKEI 2009-04-28 8678.277 8808.637 8493.77 8493.77 NIKKEI 2009-04-30 8615.449 8844.77 8615.449 8828.258 NIKKEI 2009-05-01 8848.84 9017.32 8827.13 8977.37 NIKKEI 2009-05-07 9102.348 9385.699 9100.109 9385.699 NIKKEI 2009-05-08 9351.4 9464.43 9349.57 9432.83 NIKKEI 2009-05-11 9460.719 9503.91 9342.75 9451.98 NIKKEI 2009-05-12 9358.25 9389.609 9298.609 9298.609 NIKKEI 2009-05-13 9305.789 9379.469 9278.887 9340.488 NIKKEI 2009-05-14 9212.297 9223.77 9052.41 9093.73 NIKKEI 2009-05-15 9150.207 9272.078 9140.898 9265.02 NIKKEI 2009-05-18 9167.047 9167.82 8997.738 9038.688 NIKKEI 2009-05-19 9172.56 9326.75 9166.97 9290.29 NIKKEI 2009-05-20 9372.719 9399.398 9311.609 9344.637 NIKKEI 2009-05-21 9280.348 9286.348 9189.918 9264.148 NIKKEI 2009-05-22 9156.137 9267.82 9126.688 9225.809 NIKKEI 2009-05-25 9245.949 9402.758 9245.949 9347 NIKKEI 2009-05-26 9364.22 9379.78 9231.93 9310.81 NIKKEI 2009-05-27 9426.617 9491.129 9411.539 9438.77 NIKKEI 2009-05-28 9353.328 9492.66 9353.328 9451.387 NIKKEI 2009-05-29 9478.207 9522.5 9426.52 9522.5 NIKKEI 2009-06-01 9517.488 9691.73 9491.258 9677.75 NIKKEI 2009-06-02 9774.547 9793.469 9704.309 9704.309 NIKKEI 2009-06-03 9723.82 9774.547 9718.699 9741.668 NIKKEI 2009-06-04 9690.93 9743.457 9654.449 9668.957 NIKKEI 2009-06-05 9752.508 9774.98 9719.137 9768.008 NIKKEI 2009-06-08 9829.277 9914.07 9816.168 9865.629 NIKKEI 2009-06-09 9824.168 9855.887 9755.809 9786.82 NIKKEI 2009-06-10 9833.637 9991.488 9813.77 9991.488 NIKKEI 2009-06-11 9992.98 10022.23 9958.98 9981.328 NIKKEI 2009-06-12 10088.21 10170.82 10050.96 10135.82 NIKKEI 2009-06-15 10126.55 10126.55 10029.59 10039.67 NIKKEI 2009-06-16 9914.398 9941.5 9752.879 9752.879 NIKKEI 2009-06-17 9705.73 9845.52 9705.73 9840.848 NIKKEI 2009-06-18 9778.348 9778.348 9649.828 9703.719 NIKKEI 2009-06-19 9757.848 9822.828 9703.867 9786.258 NIKKEI 2009-06-22 9788.07 9887.129 9763.367 9826.27 NIKKEI 2009-06-23 9695.758 9712.09 9511.449 9549.609 NIKKEI 2009-06-24 9596.777 9624.41 9534.238 9590.32 NIKKEI 2009-06-25 9628.18 9871.137 9619.02 9796.078 NIKKEI 2009-06-26 9852.918 9893 9793.949 9877.387 NIKKEI 2009-06-29 9866.277 9943.828 9748.73 9783.469 NIKKEI 2009-06-30 9896.559 10000.3 9894.949 9958.438 NIKKEI 2009-07-01 9889.34 10086.18 9874 9939.93 NIKKEI 2009-07-02 9993.77 9993.77 9869.539 9876.148 NIKKEI 2009-07-03 9751.688 9816.07 9691.16 9816.07 NIKKEI 2009-07-06 9738.49 9771.758 9650.75 9680.867 NIKKEI 2009-07-07 9713.617 9734.43 9619.68 9647.789 NIKKEI 2009-07-08 9548.809 9557.387 9407.98 9420.75 NIKKEI 2009-07-09 9342.328 9384.238 9291.059 9291.059 NIKKEI 2009-07-10 9338.758 9370.148 9265.238 9287.277 NIKKEI 2009-07-13 9242.129 9343.859 9050.328 9050.328 NIKKEI 2009-07-14 9173.14 9284.38 9166.63 9261.81 NIKKEI 2009-07-15 9307.449 9333.637 9250.73 9269.25 NIKKEI 2009-07-16 9393.98 9489.67 9317.11 9344.16 NIKKEI 2009-07-17 9413.859 9420.609 9360.59 9395.32 NIKKEI 2009-07-21 9512.52 9652.02 9508.918 9652.02 NIKKEI 2009-07-22 9642.789 9750.629 9608.77 9723.16 NIKKEI 2009-07-23 9712.098 9861.289 9703.84 9792.938 NIKKEI 2009-07-24 9909.398 9950.039 9863.867 9944.547 NIKKEI 2009-07-27 10020.87 10179.59 10015.11 10088.66 NIKKEI 2009-07-28 10116.89 10116.89 10049.63 10087.26 NIKKEI 2009-07-29 10035.91 10161.95 10035.91 10113.24 NIKKEI 2009-07-30 10155.71 10169.68 10067.51 10165.21 NIKKEI 2009-07-31 10275.14 10359.07 10259.57 10356.83 NIKKEI 2009-08-03 10355.23 10380.57 10322 10352.47 NIKKEI 2009-08-04 10438.4 10479.19 10358.48 10375.01 NIKKEI 2009-08-05 10405.05 10406.1 10252.53 10252.53 NIKKEI 2009-08-06 10266.01 10426.14 10266.01 10388.09 NIKKEI 2009-08-07 10365.71 10412.09 10249.04 10412.09 NIKKEI 2009-08-10 10530.62 10585.37 10487.7 10524.26 NIKKEI 2009-08-11 10514.74 10587.36 10512.21 10585.46 NIKKEI 2009-08-12 10486.36 10526.35 10434.09 10435 NIKKEI 2009-08-13 10508.09 10556.28 10489.12 10517.19 NIKKEI 2009-08-14 10551.33 10630.38 10539.43 10597.33 NIKKEI 2009-08-17 10521.02 10521.02 10268.61 10268.61 NIKKEI 2009-08-18 10241.88 10325.06 10181.1 10284.96 NIKKEI 2009-08-19 10269.97 10327.17 10195.11 10204 NIKKEI 2009-08-20 10254.53 10407.3 10204.26 10383.41 NIKKEI 2009-08-21 10375.22 10375.22 10142.22 10238.2 NIKKEI 2009-08-24 10389.57 10591 10388.78 10581.05 NIKKEI 2009-08-25 10515.57 10566.31 10469.69 10497.36 NIKKEI 2009-08-26 10554.44 10668.74 10526.51 10639.71 NIKKEI 2009-08-27 10570.78 10575.79 10400.83 10473.97 NIKKEI 2009-08-28 10546.88 10560.44 10471.63 10534.14 NIKKEI 2009-08-31 10608.16 10767 10423.9 10492.53 NIKKEI 2009-09-01 10453.37 10577.19 10438.51 10530.06 NIKKEI 2009-09-02 10378.08 10378.08 10215.6 10280.46 NIKKEI 2009-09-03 10233.52 10290.83 10185.38 10214.64 NIKKEI 2009-09-04 10256.49 10256.49 10143.26 10187.11 NIKKEI 2009-09-07 10288.56 10326.45 10274.38 10320.94 NIKKEI 2009-09-08 10353.51 10393.23 10300.5 10393.23 NIKKEI 2009-09-09 10343.8 10390.25 10249.11 10312.14 NIKKEI 2009-09-10 10385.35 10521.14 10382.99 10513.67 NIKKEI 2009-09-11 10519.33 10522.23 10407.97 10444.33 NIKKEI 2009-09-14 10388.32 10388.32 10170.74 10202.06 NIKKEI 2009-09-15 10255.73 10292.47 10183.3 10217.62 NIKKEI 2009-09-16 10299.91 10394.56 10247.24 10270.77 NIKKEI 2009-09-17 10373.25 10443.8 10340.14 10443.8 NIKKEI 2009-09-18 10387.2 10399.42 10292.5 10370.54 NIKKEI 2009-09-24 10405.53 10566.98 10386.88 10544.22 NIKKEI 2009-09-25 10395.45 10395.45 10228.6 10265.98 NIKKEI 2009-09-28 10136.24 10151.6 9971.047 10009.52 NIKKEI 2009-09-29 10087.02 10125.88 10059.87 10100.2 NIKKEI 2009-09-30 10129.95 10138.04 10063.69 10133.23 NIKKEI 2009-10-01 10056.06 10077.22 9965.059 9978.637 NIKKEI 2009-10-02 9849.777 9852.168 9714.18 9731.867 NIKKEI 2009-10-05 9733.07 9751.559 9669.309 9674.488 NIKKEI 2009-10-06 9744.418 9744.418 9628.668 9691.797 NIKKEI 2009-10-07 9750.238 9821.738 9735.68 9799.598 NIKKEI 2009-10-08 9776.887 9863.34 9746.148 9832.469 NIKKEI 2009-10-09 9893.63 10016.39 9857.39 10016.39 NIKKEI 2009-10-13 10066.85 10116.72 10039.62 10076.56 NIKKEI 2009-10-14 10096.01 10096.01 10016.24 10060.21 NIKKEI 2009-10-15 10194.91 10272.62 10184.81 10238.65 NIKKEI 2009-10-16 10276.4 10290.31 10216.14 10257.56 NIKKEI 2009-10-19 10179.46 10264.44 10125.33 10236.51 NIKKEI 2009-10-20 10329.3 10357.59 10307.59 10336.84 NIKKEI 2009-10-21 10292.39 10350.45 10292.39 10333.39 NIKKEI 2009-10-22 10251.09 10274.61 10159.66 10267.17 NIKKEI 2009-10-23 10335.34 10364.17 10271.71 10282.99 NIKKEI 2009-10-26 10271.84 10397.69 10250.84 10362.62 NIKKEI 2009-10-27 10283.46 10290.92 10201.93 10212.46 NIKKEI 2009-10-28 10182.14 10209.2 10060.39 10075.05 NIKKEI 2009-10-29 9941.57 9945.41 9850.12 9891.1 NIKKEI 2009-10-30 10006.84 10049.59 9984.328 10034.74 NIKKEI 2009-11-02 9903.77 9904.609 9736.137 9802.949 NIKKEI 2009-11-04 9785.277 9845 9767.91 9844.309 NIKKEI 2009-11-05 9803.5 9825.82 9691.688 9717.438 NIKKEI 2009-11-06 9812.73 9849.719 9767 9789.348 NIKKEI 2009-11-09 9777.637 9845.898 9731.59 9808.988 NIKKEI 2009-11-10 9904.68 9979.457 9857.098 9870.73 NIKKEI 2009-11-11 9890.18 9949.707 9849.988 9871.68 NIKKEI 2009-11-12 9921.449 9943.57 9788.488 9804.488 NIKKEI 2009-11-13 9793.188 9805.199 9719.379 9770.309 NIKKEI 2009-11-16 9784.137 9802.527 9725.809 9791.18 NIKKEI 2009-11-17 9834.578 9847.637 9715.277 9729.93 NIKKEI 2009-11-18 9723.23 9788.809 9631.828 9676.797 NIKKEI 2009-11-19 9691.859 9691.859 9496.07 9549.469 NIKKEI 2009-11-20 9460.21 9513.6 9423.66 9497.68 NIKKEI 2009-11-24 9511 9511 9397.789 9401.578 NIKKEI 2009-11-25 9381.898 9453.699 9366.328 9441.637 NIKKEI 2009-11-26 9354.797 9457.238 9324.988 9383.238 NIKKEI 2009-11-27 9257.199 9257.199 9076.41 9081.52 NIKKEI 2009-11-30 9189.168 9353.738 9162.18 9345.547 NIKKEI 2009-12-01 9281.82 9572.199 9233.199 9572.199 NIKKEI 2009-12-02 9551.789 9643.32 9514.148 9608.938 NIKKEI 2009-12-03 9707.02 9977.668 9707.02 9977.668 NIKKEI 2009-12-04 10019.24 10022.59 9902.828 10022.59 NIKKEI 2009-12-07 10131.9 10204.58 10106.31 10167.6 NIKKEI 2009-12-08 10079.81 10149.32 10079.81 10140.47 NIKKEI 2009-12-09 10048.94 10048.94 9985.969 10004.72 NIKKEI 2009-12-10 9964.05 10035.92 9834.219 9862.82 NIKKEI 2009-12-11 9958 10107.87 9916.207 10107.87 NIKKEI 2009-12-14 10126.61 10126.61 10009.6 10105.68 NIKKEI 2009-12-15 10053.45 10111.76 10033.9 10083.48 NIKKEI 2009-12-16 10179.33 10222.22 10117.12 10177.41 NIKKEI 2009-12-17 10199.92 10260.12 10163.8 10163.8 NIKKEI 2009-12-18 10110.64 10157.25 10027.85 10142.05 NIKKEI 2009-12-21 10196.71 10215.49 10183.47 10183.47 NIKKEI 2009-12-22 10256 10378.03 10235.22 10378.03 NIKKEI 2009-12-24 10413.37 10558.41 10413.37 10536.92 NIKKEI 2009-12-25 10546.97 10546.97 10476.65 10494.71 NIKKEI 2009-12-28 10521.81 10652.99 10513.55 10634.23 NIKKEI 2009-12-29 10611.85 10683.12 10597.41 10638.06 NIKKEI 2009-12-30 10707.51 10707.51 10546.44 10546.44 NIKKEI 2010-01-04 10609.34 10694.49 10608.14 10654.79 NIKKEI 2010-01-05 10719.44 10791.04 10655.57 10681.83 NIKKEI 2010-01-06 10709.55 10768.61 10661.17 10731.45 NIKKEI 2010-01-07 10742.75 10774 10636.67 10681.66 NIKKEI 2010-01-08 10743.3 10816.45 10677.56 10798.32 NIKKEI 2010-01-12 10770.35 10905.39 10763.68 10879.14 NIKKEI 2010-01-13 10795.48 10866.62 10729.86 10735.03 NIKKEI 2010-01-14 10778.07 10909.94 10774.25 10907.68 NIKKEI 2010-01-15 10917.41 10982.1 10878.83 10982.1 NIKKEI 2010-01-18 10887.61 10895.1 10781.03 10855.08 NIKKEI 2010-01-19 10866.83 10866.83 10749.47 10764.9 NIKKEI 2010-01-20 10834.91 10860.93 10724.57 10737.52 NIKKEI 2010-01-21 10704.79 10886.64 10649.84 10868.41 NIKKEI 2010-01-22 10740.21 10768.07 10528.33 10590.55 NIKKEI 2010-01-25 10478.31 10557.64 10414.58 10512.69 NIKKEI 2010-01-26 10506.15 10566.49 10324.98 10325.28 NIKKEI 2010-01-27 10344.07 10373.82 10252.08 10252.08 NIKKEI 2010-01-28 10309.73 10462.7 10296.98 10414.29 NIKKEI 2010-01-29 10308.05 10324.37 10198.04 10198.04 NIKKEI 2010-02-01 10212.36 10224.83 10129.91 10205.02 NIKKEI 2010-02-02 10310.98 10396.48 10287.74 10371.09 NIKKEI 2010-02-03 10428.12 10436.52 10356.03 10404.33 NIKKEI 2010-02-04 10434.52 10438.41 10279.57 10355.98 NIKKEI 2010-02-05 10162.34 10166.3 10036.33 10057.09 NIKKEI 2010-02-08 10007.47 10063.53 9942.047 9951.82 NIKKEI 2010-02-09 9876.609 9956.789 9867.387 9932.898 NIKKEI 2010-02-10 10024.26 10049.87 9963.988 9963.988 NIKKEI 2010-02-12 10085.35 10099.46 10014.5 10092.19 NIKKEI 2010-02-15 10097.82 10119.47 10012.53 10013.3 NIKKEI 2010-02-16 10044.53 10062.27 10019.43 10034.25 NIKKEI 2010-02-17 10161.72 10306.83 10150.24 10306.83 NIKKEI 2010-02-18 10324.98 10340.38 10285.05 10335.69 NIKKEI 2010-02-19 10334.4 10354.42 10123.58 10123.58 NIKKEI 2010-02-22 10302.07 10449.75 10298.15 10400.47 NIKKEI 2010-02-23 10327.64 10375.55 10280.33 10352.1 NIKKEI 2010-02-24 10205.15 10243.2 10129.65 10198.83 NIKKEI 2010-02-25 10256.1 10267.43 10087.21 10101.96 NIKKEI 2010-02-26 10107.08 10171.22 10085.13 10126.03 NIKKEI 2010-03-01 10128.73 10215.15 10116.86 10172.06 NIKKEI 2010-03-02 10199.19 10238.96 10150.3 10221.84 NIKKEI 2010-03-03 10193.95 10274.09 10186.68 10253.14 NIKKEI 2010-03-04 10255.69 10263.48 10134.37 10145.72 NIKKEI 2010-03-05 10254.61 10376.41 10254.61 10368.96 NIKKEI 2010-03-08 10538.12 10586.97 10514.28 10585.92 NIKKEI 2010-03-09 10567.32 10593.27 10542.81 10567.65 NIKKEI 2010-03-10 10555.85 10588.69 10547.34 10563.92 NIKKEI 2010-03-11 10627.99 10664.95 10588.86 10664.95 NIKKEI 2010-03-12 10777.49 10777.49 10699.3 10751.26 NIKKEI 2010-03-15 10802.11 10808.84 10708.97 10751.98 NIKKEI 2010-03-16 10718.63 10776.52 10716.2 10721.71 NIKKEI 2010-03-17 10789.24 10864.3 10761.89 10846.98 NIKKEI 2010-03-18 10841.71 10845.73 10731.66 10744.03 NIKKEI 2010-03-19 10785.88 10826.76 10775.57 10824.72 NIKKEI 2010-03-23 10793.05 10817.78 10766.65 10774.15 NIKKEI 2010-03-24 10829.36 10880.62 10769.18 10815.03 NIKKEI 2010-03-25 10857.81 10872.45 10808.71 10828.85 NIKKEI 2010-03-26 10895.29 11001.59 10889.33 10996.37 NIKKEI 2010-03-29 10909.98 10990.75 10901.2 10986.47 NIKKEI 2010-03-30 11022.2 11108.82 11003.35 11097.14 NIKKEI 2010-03-31 11138.72 11147.62 11085.55 11089.94 NIKKEI 2010-04-01 11178.92 11272.73 11118.18 11244.4 NIKKEI 2010-04-02 11274.18 11313.98 11235.98 11286.09 NIKKEI 2010-04-05 11380.63 11408.17 11306.62 11339.3 NIKKEI 2010-04-06 11350.7 11358.45 11217.25 11282.32 NIKKEI 2010-04-07 11296.31 11350.57 11260.42 11292.83 NIKKEI 2010-04-08 11179.67 11232.36 11159.45 11168.2 NIKKEI 2010-04-09 11174.62 11204.87 11148.8 11204.34 NIKKEI 2010-04-12 11300.79 11351.55 11248.57 11251.9 NIKKEI 2010-04-13 11202.92 11212.65 11088.48 11161.23 NIKKEI 2010-04-14 11213.46 11270.2 11161.01 11204.9 NIKKEI 2010-04-15 11310.07 11316.66 11255.8 11273.79 NIKKEI 2010-04-16 11230.53 11230.53 11084.72 11102.18 NIKKEI 2010-04-19 10929.64 10953.9 10878.99 10908.77 NIKKEI 2010-04-20 10960.11 10999.57 10890.82 10900.68 NIKKEI 2010-04-21 11031.79 11093.3 11023.88 11090.05 NIKKEI 2010-04-22 10988.01 10989.62 10866.23 10949.09 NIKKEI 2010-04-23 10930.9 10967.12 10865.92 10914.46 NIKKEI 2010-04-26 11039.59 11165.79 11035.66 11165.79 NIKKEI 2010-04-27 11109.26 11213.45 11108.72 11212.66 NIKKEI 2010-04-28 11005.51 11008.88 10882.4 10924.79 NIKKEI 2010-04-30 11062.12 11092.52 11035.27 11057.4 NIKKEI 2010-05-06 10847.9 10847.9 10682.61 10695.69 NIKKEI 2010-05-07 10472.7 10472.77 10257.32 10364.59 NIKKEI 2010-05-10 10399.05 10540.52 10362.34 10530.7 NIKKEI 2010-05-11 10643.24 10643.28 10392.47 10411.1 NIKKEI 2010-05-12 10465.03 10501.72 10345.19 10394.03 NIKKEI 2010-05-13 10542.77 10638.23 10535.94 10620.55 NIKKEI 2010-05-14 10453.4 10551.69 10390.77 10462.51 NIKKEI 2010-05-17 10329.37 10331.87 10158.3 10235.76 NIKKEI 2010-05-18 10313.14 10336.53 10197.74 10242.64 NIKKEI 2010-05-19 10087.33 10186.84 10041.93 10186.84 NIKKEI 2010-05-20 10121.85 10161.7 9999.59 10030.31 NIKKEI 2010-05-21 9823.84 9829.36 9696.63 9784.54 NIKKEI 2010-05-24 9754.99 9793.461 9693.07 9758.402 NIKKEI 2010-05-25 9632.14 9642.602 9432.09 9459.891 NIKKEI 2010-05-26 9567.35 9622.402 9477.449 9522.66 NIKKEI 2010-05-27 9419.3 9642.16 9395.289 9639.719 NIKKEI 2010-05-28 9806.06 9824.85 9699.14 9762.98 NIKKEI 2010-05-31 9735.47 9831.73 9728.422 9768.699 NIKKEI 2010-06-01 9747.26 9747.262 9658.441 9711.832 NIKKEI 2010-06-02 9604.45 9763.41 9560.16 9603.242 NIKKEI 2010-06-03 9758.82 9920.18 9758.82 9914.191 NIKKEI 2010-06-04 9909.24 9962.42 9868.09 9901.19 NIKKEI 2010-06-07 9705.36 9714.422 9502.621 9520.801 NIKKEI 2010-06-08 9448.79 9587.652 9434.809 9537.941 NIKKEI 2010-06-09 9475.57 9487.91 9378.23 9439.129 NIKKEI 2010-06-10 9476.78 9544.039 9437.469 9542.652 NIKKEI 2010-06-11 9701.32 9764.73 9673.6 9705.25 NIKKEI 2010-06-14 9824.93 9882.051 9819.949 9879.852 NIKKEI 2010-06-15 9845.65 9911.73 9826.441 9887.891 NIKKEI 2010-06-16 10043.1 10109.86 10033.24 10067.15 NIKKEI 2010-06-17 10009.25 10053.45 9989.211 9999.402 NIKKEI 2010-06-18 10027.98 10029.11 9965.16 9995.02 NIKKEI 2010-06-21 10109.27 10251.9 10109.27 10238.01 NIKKEI 2010-06-22 10131.91 10183.89 10105.48 10112.89 NIKKEI 2010-06-23 9973 9975.012 9912.801 9923.699 NIKKEI 2010-06-24 9902.62 10009.37 9893.75 9928.34 NIKKEI 2010-06-25 9778.7 9794.98 9697.87 9737.48 NIKKEI 2010-06-28 9758.91 9762.23 9679.172 9693.941 NIKKEI 2010-06-29 9718.4 9760.02 9548.98 9570.672 NIKKEI 2010-06-30 9396.45 9420.141 9347.07 9382.641 NIKKEI 2010-07-01 9296.86 9297.449 9147.68 9191.602 NIKKEI 2010-07-02 9234.56 9259.14 9160.47 9203.71 NIKKEI 2010-07-05 9230 9282.902 9213.789 9266.781 NIKKEI 2010-07-06 9158.28 9351.109 9091.699 9338.039 NIKKEI 2010-07-07 9322.56 9329.641 9223.801 9279.652 NIKKEI 2010-07-08 9462.82 9545.992 9456.191 9535.742 NIKKEI 2010-07-09 9601.62 9610.59 9516.97 9585.32 NIKKEI 2010-07-12 9540.47 9632.891 9533.559 9548.109 NIKKEI 2010-07-13 9592.87 9629.98 9502.242 9537.23 NIKKEI 2010-07-14 9707.5 9807.359 9693.332 9795.242 NIKKEI 2010-07-15 9701.14 9726.941 9667 9685.531 NIKKEI 2010-07-16 9600.88 9636.84 9392.21 9408.36 NIKKEI 2010-07-20 9267.24 9378.91 9247.762 9300.461 NIKKEI 2010-07-21 9404.07 9404.07 9230.84 9278.832 NIKKEI 2010-07-22 9216.28 9254.191 9176.121 9220.879 NIKKEI 2010-07-23 9380.12 9474.11 9367.3 9430.96 NIKKEI 2010-07-26 9520.73 9561.82 9493.609 9503.66 NIKKEI 2010-07-27 9512.67 9541.59 9487.652 9496.852 NIKKEI 2010-07-28 9614.47 9760.309 9614.469 9753.27 NIKKEI 2010-07-29 9653.51 9732.762 9648.969 9696.02 NIKKEI 2010-07-30 9658.61 9658.61 9505.64 9537.3 NIKKEI 2010-08-02 9574.64 9676.41 9548.859 9570.309 NIKKEI 2010-08-03 9716.57 9750.879 9632.859 9694.012 NIKKEI 2010-08-04 9606.82 9613.129 9474.672 9489.34 NIKKEI 2010-08-05 9640.34 9688.871 9578.309 9653.922 NIKKEI 2010-08-06 9560.65 9658.04 9545.41 9642.12 NIKKEI 2010-08-09 9535.51 9572.832 9523.629 9572.492 NIKKEI 2010-08-10 9629.97 9667.039 9505.34 9551.051 NIKKEI 2010-08-11 9423.03 9445.039 9283.602 9292.852 NIKKEI 2010-08-12 9125.49 9212.59 9065.941 9212.59 NIKKEI 2010-08-13 9214.81 9278.46 9163.25 9253.46 NIKKEI 2010-08-16 9145.22 9210.969 9095.941 9196.672 NIKKEI 2010-08-17 9089.85 9188.48 9084.242 9161.68 NIKKEI 2010-08-18 9261.5 9280.59 9153.422 9240.539 NIKKEI 2010-08-19 9242.84 9362.68 9242.84 9362.68 NIKKEI 2010-08-20 9239.36 9287.5 9169.17 9179.38 NIKKEI 2010-08-23 9147.24 9171.422 9090.961 9116.691 NIKKEI 2010-08-24 9024.6 9069.219 8983.52 8995.141 NIKKEI 2010-08-25 8904.44 8949.41 8807.41 8845.391 NIKKEI 2010-08-26 8908.02 8910.621 8834.09 8906.48 NIKKEI 2010-08-27 8811.47 9021.75 8810.46 8991.06 NIKKEI 2010-08-30 9141.45 9280.699 9117.871 9149.262 NIKKEI 2010-08-31 8998.8 9008.359 8819.262 8824.059 NIKKEI 2010-09-01 8833.32 8932.152 8796.449 8927.02 NIKKEI 2010-09-02 9069.62 9083.371 8958.809 9062.84 NIKKEI 2010-09-03 9097.59 9141.09 9050.83 9114.13 NIKKEI 2010-09-06 9199.99 9303 9173.379 9301.32 NIKKEI 2010-09-07 9232.02 9311.02 9206.809 9226 NIKKEI 2010-09-08 9098.86 9105.891 8997.629 9024.602 NIKKEI 2010-09-09 9120.54 9136.262 9069.93 9098.391 NIKKEI 2010-09-10 9132.25 9291.5 9132.25 9239.17 NIKKEI 2010-09-13 9325.64 9390.902 9317.301 9321.82 NIKKEI 2010-09-14 9319.5 9330.051 9258.18 9299.309 NIKKEI 2010-09-15 9243.48 9578.531 9199.082 9516.559 NIKKEI 2010-09-16 9613.89 9620.902 9479.629 9509.5 NIKKEI 2010-09-17 9581.65 9643.28 9554.36 9626.09 NIKKEI 2010-09-21 9700.88 9704.25 9579.832 9602.109 NIKKEI 2010-09-22 9563.2 9625.41 9546.82 9566.32 NIKKEI 2010-09-24 9435.04 9601.77 9415.96 9471.67 NIKKEI 2010-09-27 9557.37 9613.469 9539.121 9603.141 NIKKEI 2010-09-28 9547.03 9553.91 9471.352 9495.762 NIKKEI 2010-09-29 9530.05 9600.93 9502.34 9559.379 NIKKEI 2010-09-30 9554.83 9566.84 9369.352 9369.352 NIKKEI 2010-10-01 9440.52 9470.36 9358.62 9404.23 NIKKEI 2010-10-04 9410.92 9508.359 9358.82 9381.059 NIKKEI 2010-10-05 9337.43 9538.352 9332.191 9518.762 NIKKEI 2010-10-06 9588.47 9693.742 9567 9691.43 NIKKEI 2010-10-07 9661.09 9716.922 9649.172 9684.809 NIKKEI 2010-10-08 9675.59 9675.59 9588.88 9588.88 NIKKEI 2010-10-12 9648.59 9650.199 9387.73 9388.641 NIKKEI 2010-10-13 9473.78 9510.191 9393.52 9403.512 NIKKEI 2010-10-14 9515.17 9614.441 9481.512 9583.512 NIKKEI 2010-10-15 9551.21 9553.57 9478.64 9500.25 NIKKEI 2010-10-18 9517.68 9564.852 9471.48 9498.492 NIKKEI 2010-10-19 9490.09 9575.141 9489.68 9539.449 NIKKEI 2010-10-20 9399.65 9402.051 9316.969 9381.602 NIKKEI 2010-10-21 9443.95 9479.25 9326.781 9376.48 NIKKEI 2010-10-22 9404.09 9457.62 9390.14 9426.71 NIKKEI 2010-10-25 9424.44 9460.699 9392.68 9401.16 NIKKEI 2010-10-26 9386.55 9455.039 9362.129 9377.379 NIKKEI 2010-10-27 9436.01 9453.789 9329.859 9387.031 NIKKEI 2010-10-28 9368.61 9413.68 9350.441 9366.031 NIKKEI 2010-10-29 9327.25 9337.92 9179.15 9202.45 NIKKEI 2010-11-01 9166.85 9258.32 9134.469 9154.719 NIKKEI 2010-11-02 9140.28 9172.03 9123.62 9159.98 NIKKEI 2010-11-04 9282.79 9377.762 9276.711 9358.781 NIKKEI 2010-11-05 9500.6 9680.68 9497.45 9625.99 NIKKEI 2010-11-08 9699.79 9737.01 9677.87 9732.92 NIKKEI 2010-11-09 9667.44 9726.602 9659.859 9694.492 NIKKEI 2010-11-10 9748.61 9842.902 9747.031 9830.52 NIKKEI 2010-11-11 9878.11 9885.37 9834.82 9861.46 NIKKEI 2010-11-12 9810.3 9851.42 9724.81 9724.81 NIKKEI 2010-11-15 9782.11 9830.59 9744.992 9827.512 NIKKEI 2010-11-16 9892.82 9908.301 9774.121 9797.102 NIKKEI 2010-11-17 9693.21 9817.371 9693.21 9811.66 NIKKEI 2010-11-18 9820.6 10013.63 9798.559 10013.63 NIKKEI 2010-11-19 10124.84 10130.23 10019.08 10022.39 NIKKEI 2010-11-22 10133.48 10157.97 10091.99 10115.19 NIKKEI 2010-11-24 9942.54 10064.31 9904.922 10030.11 NIKKEI 2010-11-25 10117.85 10123.27 10038.79 10079.76 NIKKEI 2010-11-26 10078.09 10134.64 10039.56 10039.56 NIKKEI 2010-11-29 10075.66 10149.94 10044.01 10125.99 NIKKEI 2010-11-30 10070.31 10101.42 9937.039 9937.039 NIKKEI 2010-12-01 9939.8 9988.051 9918.551 9988.051 NIKKEI 2010-12-02 10151.15 10187.59 10143.08 10168.52 NIKKEI 2010-12-03 10231.78 10254 10154.99 10178.32 NIKKEI 2010-12-06 10175.23 10179.82 10143.58 10167.23 NIKKEI 2010-12-07 10152.92 10167.1 10094.41 10141.1 NIKKEI 2010-12-08 10200.16 10258.9 10184.32 10232.33 NIKKEI 2010-12-09 10277.87 10298.25 10240.11 10285.88 NIKKEI 2010-12-10 10373.7 10373.7 10194.27 10211.95 NIKKEI 2010-12-13 10212.52 10293.89 10199.73 10293.89 NIKKEI 2010-12-14 10272.7 10319.24 10267.22 10316.77 NIKKEI 2010-12-15 10338.14 10340.69 10282.85 10309.78 NIKKEI 2010-12-16 10297.55 10347.39 10282.54 10311.29 NIKKEI 2010-12-17 10307.17 10327.42 10280.8 10303.83 NIKKEI 2010-12-20 10296.55 10301.15 10182.74 10216.41 NIKKEI 2010-12-21 10277.14 10372.51 10266.29 10370.53 NIKKEI 2010-12-22 10348.48 10394.22 10327.6 10346.48 NIKKEI 2010-12-24 10275.97 10290.89 10264.06 10279.19 NIKKEI 2010-12-27 10292.84 10376.91 10292.84 10355.99 NIKKEI 2010-12-28 10330.01 10340.84 10292.63 10292.63 NIKKEI 2010-12-29 10282.84 10344.54 10276.61 10344.54 NIKKEI 2010-12-30 10303.13 10315.47 10209.93 10228.92