TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE NIKKEI 2007-03-12 17312.14 17325.45 17206.94 17292.39 NIKKEI 2007-03-13 17268.71 17299.48 17153.2 17178.84 NIKKEI 2007-03-14 16936.19 16936.19 16628.85 16676.89 NIKKEI 2007-03-15 16803.99 16942.31 16760.68 16860.39 NIKKEI 2007-03-16 16779.48 16939.43 16643.76 16744.15 NIKKEI 2007-03-19 16713.99 17026.46 16713.99 17009.55 NIKKEI 2007-03-20 17155.35 17267.74 17146.53 17163.2 NIKKEI 2007-03-22 17383.62 17489.19 17379.4 17419.2 NIKKEI 2007-03-23 17519.51 17534.77 17407.97 17480.61 NIKKEI 2007-03-26 17517.92 17558.04 17425 17521.96 NIKKEI 2007-03-27 17357.26 17516.89 17315.91 17365.05 NIKKEI 2007-03-28 17328.12 17442.62 17141.65 17254.73 NIKKEI 2007-03-29 17119.95 17350.88 17036.22 17263.94 NIKKEI 2007-03-30 17318.85 17380.8 17267.1 17287.65 NIKKEI 2007-04-02 17346.25 17425.74 16999.05 17028.41 NIKKEI 2007-04-03 17154.78 17279.73 17095.92 17244.05 NIKKEI 2007-04-04 17400.68 17576.51 17394.14 17544.09 NIKKEI 2007-04-05 17507.46 17531.3 17430.38 17491.42 NIKKEI 2007-04-06 17502.9 17560.3 17422.55 17484.78 NIKKEI 2007-04-09 17606.03 17747.82 17606.03 17743.76 NIKKEI 2007-04-10 17631.02 17706.92 17613.15 17664.69 NIKKEI 2007-04-11 17699.39 17723.39 17618.19 17670.07 NIKKEI 2007-04-12 17601.65 17601.65 17455.18 17540.42 NIKKEI 2007-04-13 17629.02 17662.89 17327.37 17363.95 NIKKEI 2007-04-16 17507.18 17696.87 17507.18 17628.3 NIKKEI 2007-04-17 17750.67 17782.08 17452.12 17527.45 NIKKEI 2007-04-18 17557.4 17706.85 17538.34 17667.33 NIKKEI 2007-04-19 17530 17530 17219.73 17371.97 NIKKEI 2007-04-20 17471.56 17502.02 17404.62 17452.62 NIKKEI 2007-04-23 17589.61 17656.55 17413.64 17455.37 NIKKEI 2007-04-24 17363.84 17500.34 17305.78 17451.77 NIKKEI 2007-04-25 17379.52 17379.52 17221.55 17236.16 NIKKEI 2007-04-26 17359.84 17496.11 17321.05 17429.17 NIKKEI 2007-04-27 17377.04 17542.25 17299.37 17400.41 NIKKEI 2007-05-01 17396.3 17396.3 17203.03 17274.98 NIKKEI 2007-05-02 17310.75 17441.1 17227.09 17394.92 NIKKEI 2007-05-07 17564.17 17715.99 17558.24 17669.83 NIKKEI 2007-05-08 17651.47 17711.67 17587.92 17656.84 NIKKEI 2007-05-09 17616.58 17753.33 17616.58 17748.12 NIKKEI 2007-05-10 17793.49 17827.48 17712.89 17736.96 NIKKEI 2007-05-11 17616.02 17616.02 17455.28 17553.72 NIKKEI 2007-05-14 17682.74 17786.65 17673.86 17677.94 NIKKEI 2007-05-15 17577.14 17609.55 17491.59 17512.98 NIKKEI 2007-05-16 17487 17539.95 17430.7 17529 NIKKEI 2007-05-17 17586.33 17656.07 17482.44 17498.6 NIKKEI 2007-05-18 17563.53 17563.53 17320.81 17399.58 NIKKEI 2007-05-21 17455.55 17599.35 17411.51 17556.87 NIKKEI 2007-05-22 17578.31 17730.84 17545.26 17680.05 NIKKEI 2007-05-23 17763.15 17802.71 17699.12 17705.12 NIKKEI 2007-05-24 17680.45 17760.57 17606.56 17696.97 NIKKEI 2007-05-25 17529.27 17529.27 17370.18 17481.21 NIKKEI 2007-05-28 17544.98 17630.37 17544.67 17587.59 NIKKEI 2007-05-29 17524.82 17700.52 17521.64 17672.56 NIKKEI 2007-05-30 17664.37 17727.17 17484.3 17588.26 NIKKEI 2007-05-31 17715.77 17875.75 17701.57 17875.75 NIKKEI 2007-06-01 17949.92 18017.73 17943.68 17958.88 NIKKEI 2007-06-04 18067.9 18071.8 17973.42 17973.42 NIKKEI 2007-06-05 18019.79 18071.72 17950.45 18053.81 NIKKEI 2007-06-06 18001.2 18073.05 17991.19 18040.93 NIKKEI 2007-06-07 17879.01 18053.38 17866.52 18053.38 NIKKEI 2007-06-08 17904.68 17904.68 17696.51 17779.09 NIKKEI 2007-06-11 17899.02 17932.1 17801.63 17834.48 NIKKEI 2007-06-12 17845.22 17862.99 17735.56 17760.91 NIKKEI 2007-06-13 17631.87 17781.41 17591.93 17732.77 NIKKEI 2007-06-14 17834.78 17875.02 17815.3 17842.29 NIKKEI 2007-06-15 17945.84 18007.99 17930.34 17971.49 NIKKEI 2007-06-18 18127.41 18194.26 18112.93 18149.52 NIKKEI 2007-06-19 18131.59 18163.61 18103.56 18163.61 NIKKEI 2007-06-20 18173.07 18297 18141.95 18211.68 NIKKEI 2007-06-21 18117.3 18287.73 18107.81 18240.3 NIKKEI 2007-06-22 18177.89 18200.11 18092.36 18188.63 NIKKEI 2007-06-25 18107.68 18203.56 18079.85 18087.48 NIKKEI 2007-06-26 18098.33 18101.89 18008.6 18066.11 NIKKEI 2007-06-27 17981.77 17983.35 17848.05 17849.28 NIKKEI 2007-06-28 17915.63 17960.22 17893.37 17932.27 NIKKEI 2007-06-29 18010.5 18144.63 17973.5 18138.36 NIKKEI 2007-07-02 18139.04 18175.3 18062.49 18146.3 NIKKEI 2007-07-03 18206.49 18230.89 18146.74 18149.9 NIKKEI 2007-07-04 18158.77 18207.97 18143.58 18168.72 NIKKEI 2007-07-05 18191.89 18295.27 18191.89 18221.48 NIKKEI 2007-07-06 18184.64 18184.64 18086.01 18140.94 NIKKEI 2007-07-09 18226.07 18282.15 18213.59 18261.98 NIKKEI 2007-07-10 18244.69 18259.81 18204.04 18252.67 NIKKEI 2007-07-11 18116.66 18116.66 18028.87 18049.51 NIKKEI 2007-07-12 18105.89 18130.44 17919.17 17984.14 NIKKEI 2007-07-13 18161.02 18268.64 18150.99 18238.95 NIKKEI 2007-07-17 18269.36 18269.36 18167.82 18217.27 NIKKEI 2007-07-18 18136.06 18136.06 17964.28 18015.58 NIKKEI 2007-07-19 18095.95 18131.12 18037.33 18116.57 NIKKEI 2007-07-20 18148.6 18223.04 18124.74 18157.93 NIKKEI 2007-07-23 17995.71 18009.47 17892.75 17963.64 NIKKEI 2007-07-24 17998.76 18018.94 17906.11 18002.03 NIKKEI 2007-07-25 17810.97 17881.31 17733.96 17858.42 NIKKEI 2007-07-26 17807.23 17861.47 17678.98 17702.09 NIKKEI 2007-07-27 17454.59 17454.59 17196.16 17283.81 NIKKEI 2007-07-30 17138.53 17289.3 17042.66 17289.3 NIKKEI 2007-07-31 17318.01 17318.01 17195.29 17248.89 NIKKEI 2007-08-01 17169.2 17169.2 16845.54 16870.98 NIKKEI 2007-08-02 16956.33 16999.16 16652.8 16984.11 NIKKEI 2007-08-03 17019.8 17102.07 16913.27 16979.86 NIKKEI 2007-08-06 16781.14 16951.98 16675.39 16914.46 NIKKEI 2007-08-07 17009.63 17049.45 16863.46 16921.77 NIKKEI 2007-08-08 16930.39 17085.1 16911.68 17029.28 NIKKEI 2007-08-09 17170.36 17274.33 17148.95 17170.6 NIKKEI 2007-08-10 16923.21 16948.96 16651.71 16764.09 NIKKEI 2007-08-13 16791.8 16948.4 16725.55 16800.05 NIKKEI 2007-08-14 16824.63 16855.05 16747.94 16844.61 NIKKEI 2007-08-15 16659.07 16667.36 16433.3 16475.61 NIKKEI 2007-08-16 16296.4 16296.4 15859.46 16148.49 NIKKEI 2007-08-17 16035.38 16062.59 15262.1 15273.68 NIKKEI 2007-08-20 15477.26 15940.61 15477.26 15732.48 NIKKEI 2007-08-21 15773.86 16101.64 15754.51 15901.34 NIKKEI 2007-08-22 15866.6 15957.96 15787.96 15900.64 NIKKEI 2007-08-23 16093.82 16333.36 16093.82 16316.32 NIKKEI 2007-08-24 16286.01 16329.96 16188.08 16248.97 NIKKEI 2007-08-27 16429.01 16504.72 16263.95 16301.39 NIKKEI 2007-08-28 16214.09 16343.28 16192.84 16287.49 NIKKEI 2007-08-29 16068.1 16068.1 15830.28 16012.83 NIKKEI 2007-08-30 16182.09 16269.66 16091.28 16153.82 NIKKEI 2007-08-31 16270.99 16569.09 16266.23 16569.09 NIKKEI 2007-09-03 16511.07 16575.97 16452.74 16524.93 NIKKEI 2007-09-04 16445.73 16511.64 16392.21 16420.47 NIKKEI 2007-09-05 16506.11 16553.22 16154.9 16158.45 NIKKEI 2007-09-06 16003.88 16257 15840.05 16257 NIKKEI 2007-09-07 16179.78 16230.58 16027.93 16122.16 NIKKEI 2007-09-10 15906.52 15906.52 15651.83 15764.97 NIKKEI 2007-09-11 15787.86 15940.38 15610.65 15877.67 NIKKEI 2007-09-12 15978.78 16032.26 15731.32 15797.6 NIKKEI 2007-09-13 15886.76 15931.09 15802.36 15821.19 NIKKEI 2007-09-14 15895.05 16142.08 15877.09 16127.42 NIKKEI 2007-09-18 16037.49 16037.49 15780.9 15801.8 NIKKEI 2007-09-19 16038.12 16386.17 16038.12 16381.54 NIKKEI 2007-09-20 16474.66 16491.45 16344.28 16413.79 NIKKEI 2007-09-21 16284.43 16353.97 16245.94 16312.61 NIKKEI 2007-09-25 16317.19 16434.8 16240.26 16401.73 NIKKEI 2007-09-26 16388.51 16457.72 16388.51 16435.74 NIKKEI 2007-09-27 16551.94 16868.94 16551.94 16832.22 NIKKEI 2007-09-28 16903.64 16929.26 16755.21 16785.69 NIKKEI 2007-10-01 16773.1 16899.84 16685.8 16845.96 NIKKEI 2007-10-02 17027.92 17072.67 16986.38 17046.78 NIKKEI 2007-10-03 17066.14 17205.42 17017.77 17199.89 NIKKEI 2007-10-04 17085.32 17160.47 17043.76 17092.49 NIKKEI 2007-10-05 17070.61 17144.35 17032.75 17065.04 NIKKEI 2007-10-09 17166.17 17237.4 17133.52 17159.9 NIKKEI 2007-10-10 17231.14 17254.52 17146.39 17177.89 NIKKEI 2007-10-11 17188.81 17488.97 17154.75 17458.98 NIKKEI 2007-10-12 17417.94 17441.75 17280.6 17331.17 NIKKEI 2007-10-15 17399.67 17430.09 17292.13 17358.15 NIKKEI 2007-10-16 17267.07 17283.05 17104.2 17137.92 NIKKEI 2007-10-17 17114.2 17114.2 16795.74 16955.31 NIKKEI 2007-10-18 16974.69 17147.73 16974.69 17106.09 NIKKEI 2007-10-19 16965 16965 16711.57 16814.37 NIKKEI 2007-10-22 16563.57 16563.57 16264.7 16438.47 NIKKEI 2007-10-23 16486.71 16554.91 16416.92 16450.58 NIKKEI 2007-10-24 16518 16578.59 16330.33 16358.39 NIKKEI 2007-10-25 16368.02 16438.57 16199.02 16284.17 NIKKEI 2007-10-26 16358.61 16505.63 16348.86 16505.63 NIKKEI 2007-10-29 16613.3 16774.18 16613.3 16698.08 NIKKEI 2007-10-30 16655.31 16682.87 16492.56 16651.01 NIKKEI 2007-10-31 16620.59 16738.98 16552.54 16737.63 NIKKEI 2007-11-01 16812.9 16887.04 16795.55 16870.4 NIKKEI 2007-11-02 16647.4 16654.73 16484.54 16517.48 NIKKEI 2007-11-05 16458.14 16458.14 16211.79 16268.92 NIKKEI 2007-11-06 16152.58 16353.93 16144.4 16249.63 NIKKEI 2007-11-07 16325.18 16326.58 16081.03 16096.68 NIKKEI 2007-11-08 15889.03 15891.23 15626.06 15771.57 NIKKEI 2007-11-09 15675.48 15834.97 15566.12 15583.42 NIKKEI 2007-11-12 15377.37 15386.8 14998.51 15197.09 NIKKEI 2007-11-13 15148.16 15235.56 14988.77 15126.63 NIKKEI 2007-11-14 15311.38 15504.99 15287.26 15499.56 NIKKEI 2007-11-15 15536.35 15587.31 15396.3 15396.3 NIKKEI 2007-11-16 15238.73 15238.73 15030.02 15154.61 NIKKEI 2007-11-19 15177.17 15302.76 15040.1 15042.56 NIKKEI 2007-11-20 14868.98 15222.24 14751.27 15211.52 NIKKEI 2007-11-21 15113.83 15154.31 14770.22 14837.66 NIKKEI 2007-11-22 14726.62 15000.18 14669.85 14888.77 NIKKEI 2007-11-26 14921.57 15295.21 14912.83 15135.21 NIKKEI 2007-11-27 14953.93 15312.55 14801.87 15222.85 NIKKEI 2007-11-28 15271.14 15280.91 15089.35 15153.78 NIKKEI 2007-11-29 15339.61 15555.04 15339.61 15513.74 NIKKEI 2007-11-30 15520.53 15751.2 15520.53 15680.67 NIKKEI 2007-12-03 15747.47 15799.69 15577.69 15628.97 NIKKEI 2007-12-04 15613.89 15683.18 15446.47 15480.19 NIKKEI 2007-12-05 15418.95 15621.54 15365.39 15608.88 NIKKEI 2007-12-06 15782.4 15898.26 15740.94 15874.08 NIKKEI 2007-12-07 15992.24 16107.65 15948.54 15956.37 NIKKEI 2007-12-10 16007.33 16017.14 15826.25 15924.39 NIKKEI 2007-12-11 16003.09 16075.61 15972.45 16044.72 NIKKEI 2007-12-12 15828.65 15963.43 15700.15 15932.26 NIKKEI 2007-12-13 15818.48 15833.1 15532.53 15536.52 NIKKEI 2007-12-14 15547.19 15697.05 15433.77 15514.51 NIKKEI 2007-12-17 15433.3 15508.5 15219.07 15249.79 NIKKEI 2007-12-18 15099.2 15301.69 15004.41 15207.86 NIKKEI 2007-12-19 15165.09 15267.75 15030.51 15030.51 NIKKEI 2007-12-20 15151.37 15161.66 15017.97 15031.6 NIKKEI 2007-12-21 15044.35 15275.61 14998.01 15257 NIKKEI 2007-12-25 15441.33 15583.39 15441.33 15552.59 NIKKEI 2007-12-26 15613.96 15653.54 15559.47 15653.54 NIKKEI 2007-12-27 15616.41 15628.31 15535.51 15564.69 NIKKEI 2007-12-28 15413.37 15413.37 15240.96 15307.78 NIKKEI 2008-01-04 15155.73 15156.66 14542.58 14691.41 NIKKEI 2008-01-07 14549.38 14667.85 14438.61 14500.55 NIKKEI 2008-01-08 14429.3 14547.8 14365.86 14528.67 NIKKEI 2008-01-09 14364.71 14602.65 14271.57 14599.16 NIKKEI 2008-01-10 14546.3 14584.7 14388.1 14388.1 NIKKEI 2008-01-11 14419.4 14447.5 14096.5 14110.8 NIKKEI 2008-01-15 14134.9 14224 13915.1 13972.6 NIKKEI 2008-01-16 13796.7 13841.9 13500.6 13504.5 NIKKEI 2008-01-17 13596.4 13803.1 13472.5 13783.5 NIKKEI 2008-01-18 13577.5 13902.6 13365.3 13861.3 NIKKEI 2008-01-21 13701.4 13704.6 13320.5 13325.9 NIKKEI 2008-01-22 13125.2 13125.2 12572.7 12573 NIKKEI 2008-01-23 12756.3 13063.8 12619.8 12829.1 NIKKEI 2008-01-24 12952.5 13134.8 12952.5 13092.8 NIKKEI 2008-01-25 13258.8 13647.2 13248.9 13629.2 NIKKEI 2008-01-28 13482.8 13501.9 13087.9 13087.9 NIKKEI 2008-01-29 13246.7 13506.8 13224.7 13478.9 NIKKEI 2008-01-30 13500.5 13514.1 13271.1 13345 NIKKEI 2008-01-31 13227.5 13622.7 13154.8 13592.5 NIKKEI 2008-02-01 13517.7 13648.4 13444.1 13497.2 NIKKEI 2008-02-04 13642.6 13889.2 13642.6 13859.7 NIKKEI 2008-02-05 13806.2 13821.9 13665.6 13745.5 NIKKEI 2008-02-06 13548.5 13552.2 13099.2 13099.2 NIKKEI 2008-02-07 13077.2 13244.2 12972.5 13207.1 NIKKEI 2008-02-08 13143.1 13279.5 12997.9 13017.2 NIKKEI 2008-02-12 12998.9 13138.3 12923.4 13022 NIKKEI 2008-02-13 13163 13240.3 13036.6 13068.3 NIKKEI 2008-02-14 13254.6 13626.5 13251.9 13626.5 NIKKEI 2008-02-15 13508.5 13666.7 13356.4 13622.6 NIKKEI 2008-02-18 13627.3 13822.5 13627.3 13635.4 NIKKEI 2008-02-19 13761.8 13853.2 13691.9 13757.9 NIKKEI 2008-02-20 13729.8 13729.8 13310.4 13310.4 NIKKEI 2008-02-21 13462.7 13784 13439.6 13688.3 NIKKEI 2008-02-22 13530.2 13540.6 13378.7 13500.5 NIKKEI 2008-02-25 13612.3 13969.2 13612.3 13914.6 NIKKEI 2008-02-26 14036.9 14053.9 13803.5 13824.7 NIKKEI 2008-02-27 14007.3 14105.5 13956.4 14031.3 NIKKEI 2008-02-28 13877.9 13962.3 13794.7 13925.5 NIKKEI 2008-02-29 13735.4 13738.6 13533.2 13603 NIKKEI 2008-03-03 13412.9 13413.6 12992.2 12992.2 NIKKEI 2008-03-04 13080.3 13110.4 12883.1 12992.3 NIKKEI 2008-03-05 12973 13044 12919.8 12972.1 NIKKEI 2008-03-06 13068.9 13365.2 13050.5 13215.4 NIKKEI 2008-03-07 13024.6 13024.6 12744.5 12782.8 NIKKEI 2008-03-10 12716.8 12777.1 12527.1 12532.1 NIKKEI 2008-03-11 12392.3 12674.9 12352.8 12658.3 NIKKEI 2008-03-12 12841.9 13071.2 12799.4 12861.1 NIKKEI 2008-03-13 12741.3 12772.4 12351.7 12433.4 NIKKEI 2008-03-14 12509.8 12582.6 12167.1 12241.6 NIKKEI 2008-03-17 12089 12132.7 11691 11787.5 NIKKEI 2008-03-18 11829 11995.1 11793.6 11964.2 NIKKEI 2008-03-19 12142.3 12374.8 12142.3 12260.4 NIKKEI 2008-03-21 12331.6 12496.4 12308 12482.6 NIKKEI 2008-03-24 12473.1 12582.5 12438.2 12480.1 NIKKEI 2008-03-25 12639.7 12791.2 12572.8 12745.2 NIKKEI 2008-03-26 12649 12711.8 12591 12706.6 NIKKEI 2008-03-27 12618.4 12621.6 12475.9 12604.6 NIKKEI 2008-03-28 12594.3 12874.5 12507.7 12820.5 NIKKEI 2008-03-31 12709.3 12709.3 12430.6 12525.5 NIKKEI 2008-04-01 12539.8 12779.1 12521.8 12656.4 NIKKEI 2008-04-02 12836.4 13189.4 12836.4 13189.4 NIKKEI 2008-04-03 13190.2 13389.9 13137.1 13389.9 NIKKEI 2008-04-04 13286.4 13360.8 13220 13293.2 NIKKEI 2008-04-07 13240.6 13485.9 13228.9 13450.2 NIKKEI 2008-04-08 13374 13402.9 13225.8 13250.4 NIKKEI 2008-04-09 13295.2 13348.4 12998.5 13111.9 NIKKEI 2008-04-10 13029.8 13062.5 12898.5 12945.3 NIKKEI 2008-04-11 13061.8 13329.4 13040.4 13323.7 NIKKEI 2008-04-14 13132.7 13132.7 12858.6 12917.5 NIKKEI 2008-04-15 12952.6 13052.8 12875.9 12990.6 NIKKEI 2008-04-16 13130.7 13222.4 13112.1 13146.1 NIKKEI 2008-04-17 13315.8 13495.9 13313.1 13398.3 NIKKEI 2008-04-18 13426.3 13485 13323.7 13476.5 NIKKEI 2008-04-21 13639.9 13739.4 13639.8 13696.5 NIKKEI 2008-04-22 13587.5 13608.2 13519.1 13547.8 NIKKEI 2008-04-23 13455.6 13717 13449 13579.2 NIKKEI 2008-04-24 13613.8 13654.8 13497.2 13540.9 NIKKEI 2008-04-25 13614.5 13886.4 13614.5 13863.5 NIKKEI 2008-04-28 13908 14003.3 13745.6 13894.4 NIKKEI 2008-04-30 13802.9 13976.1 13766.2 13850 NIKKEI 2008-05-01 13802.6 13884.6 13727.1 13766.9 NIKKEI 2008-05-02 13944.3 14072.9 13944.3 14049.3 NIKKEI 2008-05-07 14147.6 14208.7 14022.8 14102.5 NIKKEI 2008-05-08 14008.2 14036.3 13930.3 13943.3 NIKKEI 2008-05-09 13941.3 13946.5 13640 13655.3 NIKKEI 2008-05-12 13565.9 13793.4 13540.7 13743.4 NIKKEI 2008-05-13 13814.4 13976.9 13734.5 13953.7 NIKKEI 2008-05-14 13962 14121.9 13877.4 14118.5 NIKKEI 2008-05-15 14167 14352.8 14167 14251.7 NIKKEI 2008-05-16 14363.6 14392.5 14194.9 14219.5 NIKKEI 2008-05-19 14294.5 14343.2 14219.1 14269.6 NIKKEI 2008-05-20 14220.1 14286.7 14121.9 14160.1 NIKKEI 2008-05-21 14002.5 14041.2 13847.2 13926.3 NIKKEI 2008-05-22 13772.6 13984.8 13658 13978.5 NIKKEI 2008-05-23 13945.1 14157.2 13925.4 14012.2 NIKKEI 2008-05-26 13876 13883.5 13670.9 13690.2 NIKKEI 2008-05-27 13750.8 13931.2 13750.8 13893.3 NIKKEI 2008-05-28 13937.1 13979.4 13665.6 13709.4 NIKKEI 2008-05-29 13832.6 14147.9 13832.6 14124.5 NIKKEI 2008-05-30 14195.7 14366.6 14192.2 14338.5 NIKKEI 2008-06-02 14343 14461 14190 14440.1 NIKKEI 2008-06-03 14275.6 14289.5 14127.8 14209.2 NIKKEI 2008-06-04 14270.1 14435.6 14250.1 14435.6 NIKKEI 2008-06-05 14392.6 14392.6 14262 14341.1 NIKKEI 2008-06-06 14530.4 14601.3 14489.4 14489.4 NIKKEI 2008-06-09 14275.3 14278.8 14117.8 14181.4 NIKKEI 2008-06-10 14281.4 14308.9 13983.6 14021.2 NIKKEI 2008-06-11 14137.5 14194.5 13993.6 14183.5 NIKKEI 2008-06-12 14010.3 14010.3 13826.1 13888.6 NIKKEI 2008-06-13 14011.1 14041.3 13810.4 13973.7 NIKKEI 2008-06-16 14118.2 14369.1 14103.5 14354.4 NIKKEI 2008-06-17 14387 14387 14299.7 14348.4 NIKKEI 2008-06-18 14301.4 14470 14301.4 14452.8 NIKKEI 2008-06-19 14324.7 14324.7 14069.2 14130.2 NIKKEI 2008-06-20 14171 14190 13903.2 13942.1 NIKKEI 2008-06-23 13769.4 13920.8 13667.8 13857.5 NIKKEI 2008-06-24 13766.3 13877.5 13738.4 13849.6 NIKKEI 2008-06-25 13820.8 13833.2 13635.7 13829.9 NIKKEI 2008-06-26 13845.4 13950.6 13798 13822.3 NIKKEI 2008-06-27 13605.3 13605.6 13453.4 13544.4 NIKKEI 2008-06-30 13584.5 13598.5 13454.3 13481.4 NIKKEI 2008-07-01 13514.9 13576.4 13448.4 13463.2 NIKKEI 2008-07-02 13489.87 13489.87 13247.05 13286.37 NIKKEI 2008-07-03 13161.78 13326.95 13118.89 13265.4 NIKKEI 2008-07-04 13285.49 13288.55 13135.46 13237.89 NIKKEI 2008-07-07 13212.8 13409.3 13169.55 13360.04 NIKKEI 2008-07-08 13286.5 13294.97 12984.54 13033.1 NIKKEI 2008-07-09 13169.89 13284.65 13038.77 13052.13 NIKKEI 2008-07-10 12934.31 13139.85 12930.32 13067.21 NIKKEI 2008-07-11 13063.5 13164.1 12918.22 13039.69 NIKKEI 2008-07-14 13022.29 13185.9 12969.93 13010.16 NIKKEI 2008-07-15 12902.13 12902.13 12715.81 12754.56 NIKKEI 2008-07-16 12725.12 12815.4 12671.34 12760.8 NIKKEI 2008-07-17 12889.8 12929.74 12852.93 12887.95 NIKKEI 2008-07-18 12976.22 12999.64 12762.33 12803.7 NIKKEI 2008-07-22 12944.56 13184.96 12921.02 13184.96 NIKKEI 2008-07-23 13259.65 13388.63 13238.55 13312.93 NIKKEI 2008-07-24 13411.28 13603.31 13393.57 13603.31 NIKKEI 2008-07-25 13452.37 13469.83 13324.22 13334.76 NIKKEI 2008-07-28 13407.36 13468.94 13327.12 13353.78 NIKKEI 2008-07-29 13220.33 13220.33 13018.22 13159.45 NIKKEI 2008-07-30 13267.37 13372.28 13264.08 13367.79 NIKKEI 2008-07-31 13410.4 13467.67 13256.38 13376.81 NIKKEI 2008-08-01 13276.57 13294.17 13039.21 13094.59 NIKKEI 2008-08-04 13083.28 13113.94 12910.17 12933.18 NIKKEI 2008-08-05 12957.01 13049.58 12893.34 12914.66 NIKKEI 2008-08-06 13059.43 13295.51 13048.97 13254.89 NIKKEI 2008-08-07 13257.99 13257.99 13034.15 13124.99 NIKKEI 2008-08-08 13026.53 13259.73 12962.82 13168.41 NIKKEI 2008-08-11 13259.46 13468.81 13259.46 13430.91 NIKKEI 2008-08-12 13397.99 13420.1 13276.15 13303.6 NIKKEI 2008-08-13 13205.64 13205.64 12953.34 13023.05 NIKKEI 2008-08-14 12942.61 13090.68 12926.98 12956.8 NIKKEI 2008-08-15 12991.91 13029.58 12952.21 13019.41 NIKKEI 2008-08-18 12971.49 13270.37 12934.22 13165.45 NIKKEI 2008-08-19 13016.5 13016.5 12782.1 12865.05 NIKKEI 2008-08-20 12753.98 12923.66 12753.98 12851.69 NIKKEI 2008-08-21 12885.34 12885.34 12723.83 12752.21 NIKKEI 2008-08-22 12727.37 12732.69 12631.94 12666.04 NIKKEI 2008-08-25 12797.54 12949.33 12797.54 12878.66 NIKKEI 2008-08-26 12711.03 12801.21 12656.09 12778.71 NIKKEI 2008-08-27 12734.39 12783.63 12681.98 12752.96 NIKKEI 2008-08-28 12827.72 12847.46 12718.53 12768.25 NIKKEI 2008-08-29 12925.45 13079.37 12918.49 13072.87 NIKKEI 2008-09-01 12936.81 12940.55 12834.18 12834.18 NIKKEI 2008-09-02 12779.89 12920.52 12491.07 12609.47 NIKKEI 2008-09-03 12703.36 12767.5 12647.29 12689.59 NIKKEI 2008-09-04 12627.64 12660.57 12514.26 12557.66 NIKKEI 2008-09-05 12385.65 12385.65 12163.33 12212.23 NIKKEI 2008-09-08 12359.93 12671.76 12352.35 12624.46 NIKKEI 2008-09-09 12529.96 12529.96 12335.74 12400.65 NIKKEI 2008-09-10 12249.14 12404.67 12159.97 12346.63 NIKKEI 2008-09-11 12237.52 12259.02 12081.51 12102.5 NIKKEI 2008-09-12 12256.78 12277.57 12059.09 12214.76 NIKKEI 2008-09-16 12028.45 12028.45 11551.4 11609.72 NIKKEI 2008-09-17 11737.62 11880.03 11708.7 11749.79 NIKKEI 2008-09-18 11576.94 11577.88 11301.46 11489.3 NIKKEI 2008-09-19 11631.6 11920.86 11615.2 11920.86 NIKKEI 2008-09-22 12037.89 12263.95 12037.89 12090.59 NIKKEI 2008-09-24 12031.98 12115.03 11904.6 12115.03 NIKKEI 2008-09-25 11925.71 12025.41 11835.28 12006.53 NIKKEI 2008-09-26 12026.34 12082.64 11788.73 11893.16 NIKKEI 2008-09-29 11883.25 12062.67 11721.05 11743.61 NIKKEI 2008-09-30 11565.7 11565.7 11160.83 11259.86 NIKKEI 2008-10-01 11396.61 11456.64 11314.28 11368.26 NIKKEI 2008-10-02 11423.13 11452.39 11143.79 11154.76 NIKKEI 2008-10-03 11052.1 11099.73 10938.14 10938.14 NIKKEI 2008-10-06 10817.27 10839.5 10374.38 10473.09 NIKKEI 2008-10-07 10328.54 10363.14 9916.21 10155.9 NIKKEI 2008-10-08 10011.64 10011.64 9159.81 9203.32 NIKKEI 2008-10-09 9168.16 9443.45 9100.93 9157.49 NIKKEI 2008-10-10 9016.34 9016.34 8115.41 8276.43 NIKKEI 2008-10-14 8407.94 9455.62 8407.94 9447.57 NIKKEI 2008-10-15 9390.5 9601.3 9269.49 9547.47 NIKKEI 2008-10-16 9400.85 9400.85 8458.45 8458.45 NIKKEI 2008-10-17 8579.57 8763.71 8539.51 8693.82 NIKKEI 2008-10-20 8775.24 9038.45 8687.7 9005.59 NIKKEI 2008-10-21 9139.26 9358.51 9135.41 9306.25 NIKKEI 2008-10-22 9198.14 9198.14 8674.69 8674.69 NIKKEI 2008-10-23 8547.79 8547.79 8016.61 8460.98 NIKKEI 2008-10-24 8391.04 8391.04 7647.07 7649.08 NIKKEI 2008-10-27 7568.36 7878.97 7141.27 7162.9 NIKKEI 2008-10-28 7143.34 7626.42 6994.9 7621.92 NIKKEI 2008-10-29 7741.52 8211.9 7741.52 8211.9 NIKKEI 2008-10-30 8269.71 9030.85 8269.71 9029.76 NIKKEI 2008-10-31 8958.22 9012.31 8576.98 8576.98 NIKKEI 2008-11-04 8702.77 9142.29 8699.77 9114.6 NIKKEI 2008-11-05 9224.05 9521.24 9216.3 9521.24 NIKKEI 2008-11-06 9373.648 9380.297 8806.707 8899.137 NIKKEI 2008-11-07 8774.49 8868.1 8266.09 8583 NIKKEI 2008-11-10 8711.99 9106.29 8711.99 9081.43 NIKKEI 2008-11-11 8965.289 9056.309 8704.559 8809.297 NIKKEI 2008-11-12 8694.91 8782.48 8574.199 8695.508 NIKKEI 2008-11-13 8564.47 8564.47 8148.3 8238.64 NIKKEI 2008-11-14 8378.13 8689.85 8378.13 8462.39 NIKKEI 2008-11-17 8366.879 8767.98 8218.82 8522.578 NIKKEI 2008-11-18 8415.598 8440.41 8302.238 8328.41 NIKKEI 2008-11-19 8309.35 8370.09 8115.71 8273.22 NIKKEI 2008-11-20 8149.77 8149.789 7703.039 7703.039 NIKKEI 2008-11-21 7600.35 7994.68 7406.18 7910.79 NIKKEI 2008-11-25 8026.06 8356.83 8025.69 8323.93 NIKKEI 2008-11-26 8229.719 8317.828 8149.559 8213.219 NIKKEI 2008-11-27 8311.238 8458.68 8300.488 8373.387 NIKKEI 2008-11-28 8400.047 8518.129 8336.57 8512.27 NIKKEI 2008-12-01 8464.359 8464.359 8307.277 8397.219 NIKKEI 2008-12-02 8266.32 8266.32 7863.688 7863.688 NIKKEI 2008-12-03 7965.309 8056.379 7889.816 8004.098 NIKKEI 2008-12-04 8030.199 8107.688 7849.84 7924.238 NIKKEI 2008-12-05 7975.047 8024.328 7908.648 7917.508 NIKKEI 2008-12-08 7970.688 8358.27 7959.008 8329.047 NIKKEI 2008-12-09 8362.37 8499.598 8314.848 8395.867 NIKKEI 2008-12-10 8376 8704.918 8376 8660.238 NIKKEI 2008-12-11 8642.258 8720.547 8519.109 8720.547 NIKKEI 2008-12-12 8599.117 8610.73 8087.988 8235.867 NIKKEI 2008-12-15 8349.848 8700.168 8349.848 8664.66 NIKKEI 2008-12-16 8608.4 8634.26 8471.24 8568.02 NIKKEI 2008-12-17 8658.219 8741.238 8425.66 8612.52 NIKKEI 2008-12-18 8565.16 8728.359 8534.84 8667.23 NIKKEI 2008-12-19 8640.219 8743.219 8570.559 8588.52 NIKKEI 2008-12-22 8602.5 8751.18 8593.76 8723.78 NIKKEI 2008-12-24 8630.25 8631.83 8476.69 8517.1 NIKKEI 2008-12-25 8531.51 8599.5 8531.16 8599.5 NIKKEI 2008-12-26 8642.14 8740.76 8611.36 8739.52 NIKKEI 2008-12-29 8726.309 8763.668 8638.598 8747.168 NIKKEI 2008-12-30 8716.277 8859.559 8702.949 8859.559 NIKKEI 2009-01-05 8991.207 9127.379 8987.359 9043.117 NIKKEI 2009-01-06 9130.008 9171.027 9029.938 9080.84 NIKKEI 2009-01-07 9133.797 9325.348 9106.047 9239.238 NIKKEI 2009-01-08 9143.207 9148.828 8876.418 8876.418 NIKKEI 2009-01-09 8932.707 8956.848 8773.199 8836.797 NIKKEI 2009-01-13 8732.629 8732.93 8405.5 8413.91 NIKKEI 2009-01-14 8425.75 8516.07 8359.16 8438.449 NIKKEI 2009-01-15 8309.379 8309.379 7997.727 8023.309 NIKKEI 2009-01-16 8125.199 8283.91 8067.469 8230.148 NIKKEI 2009-01-19 8318.258 8351.68 8221.84 8256.848 NIKKEI 2009-01-20 8187.137 8190.418 7962.457 8065.789 NIKKEI 2009-01-21 7949.957 8009.219 7829.297 7901.637 NIKKEI 2009-01-22 7988.3 8051.74 7809.89 8051.74 NIKKEI 2009-01-23 7965.41 7965.41 7745.25 7745.25 NIKKEI 2009-01-26 7714.258 7807.16 7671.039 7682.137 NIKKEI 2009-01-27 7782.898 8115.148 7782.066 8061.066 NIKKEI 2009-01-28 8052.25 8171.629 7936.59 8106.289 NIKKEI 2009-01-29 8201.16 8305.379 8138.988 8251.238 NIKKEI 2009-01-30 8142.879 8142.879 7922.387 7994.047 NIKKEI 2009-02-02 7908.508 7955.75 7795.27 7873.977 NIKKEI 2009-02-03 7862.949 8084.41 7800.797 7825.508 NIKKEI 2009-02-04 7897.238 8084.969 7863.648 8038.938 NIKKEI 2009-02-05 7985.527 8093.957 7901.039 7949.648 NIKKEI 2009-02-06 8054.27 8169.04 8033.24 8076.62 NIKKEI 2009-02-09 8178.07 8257.71 7969.03 7969.03 NIKKEI 2009-02-10 8066.938 8124.789 7917.27 7945.938 NIKKEI 2009-02-12 7842.527 7862.52 7685.68 7705.359 NIKKEI 2009-02-13 7789.348 7887.738 7730.27 7779.398 NIKKEI 2009-02-16 7732.68 7804.238 7694.727 7750.168 NIKKEI 2009-02-17 7690.129 7710.43 7615.938 7645.508 NIKKEI 2009-02-18 7539.957 7565.789 7479.18 7534.438 NIKKEI 2009-02-19 7604.219 7642.688 7537.559 7557.648 NIKKEI 2009-02-20 7544.066 7554.699 7382.328 7416.379 NIKKEI 2009-02-23 7314.297 7417.18 7209.43 7376.16 NIKKEI 2009-02-24 7266.68 7270.898 7155.16 7268.559 NIKKEI 2009-02-25 7368.438 7471.027 7330.438 7461.219 NIKKEI 2009-02-26 7470.598 7599.809 7433.059 7457.93 NIKKEI 2009-02-27 7463.418 7589.77 7414.398 7568.418 NIKKEI 2009-03-02 7454.277 7454.277 7234.957 7280.148 NIKKEI 2009-03-03 7177.789 7288.137 7088.469 7229.719 NIKKEI 2009-03-04 7146.707 7320.648 7104.629 7290.957 NIKKEI 2009-03-05 7336.02 7532.867 7336.02 7433.488 NIKKEI 2009-03-06 7328.289 7328.289 7167.066 7173.098 NIKKEI 2009-03-09 7191.13 7241.02 7028.49 7086.03 NIKKEI 2009-03-10 7059.77 7100.77 7021.277 7054.977 NIKKEI 2009-03-11 7165.387 7393.809 7161.848 7376.117 NIKKEI 2009-03-12 7320.449 7345.02 7198.25 7198.25 NIKKEI 2009-03-13 7301.117 7571.449 7300.867 7569.277 NIKKEI 2009-03-16 7630.199 7754.75 7630.199 7704.148 NIKKEI 2009-03-17 7767.34 7967.027 7723.938 7949.129 NIKKEI 2009-03-18 8006.859 8054.348 7895.277 7972.168 NIKKEI 2009-03-19 8017.93 8034.09 7902.488 7945.957 NIKKEI 2009-03-23 7943.137 8229.129 7922.547 8215.527 NIKKEI 2009-03-24 8334.68 8504.41 8297.27 8488.297 NIKKEI 2009-03-25 8499.688 8553.008 8392.559 8479.988 NIKKEI 2009-03-26 8430.219 8640.277 8383.988 8636.328 NIKKEI 2009-03-27 8711.719 8843.18 8626.969 8626.969 NIKKEI 2009-03-30 8621.848 8651.059 8236.078 8236.078 NIKKEI 2009-03-31 8199.43 8383.738 8088.449 8109.527 NIKKEI 2009-04-01 8173.359 8351.91 8084.617 8351.91 NIKKEI 2009-04-02 8453.73 8741.668 8449.867 8719.777 NIKKEI 2009-04-03 8814.1 8884.63 8697.17 8749.84 NIKKEI 2009-04-06 8856.84 8992.059 8812.359 8857.93 NIKKEI 2009-04-07 8838.66 8884.449 8778.918 8832.848 NIKKEI 2009-04-08 8746.73 8765.64 8556.75 8595.01 NIKKEI 2009-04-09 8665.16 8920.859 8664.258 8916.059 NIKKEI 2009-04-10 9041.23 9068.797 8856.688 8964.109 NIKKEI 2009-04-13 8930.348 9024.449 8888.098 8924.43 NIKKEI 2009-04-14 8955.898 8961.73 8749.918 8842.68 NIKKEI 2009-04-15 8777.68 8800.52 8681.027 8742.957 NIKKEI 2009-04-16 8848.43 9030 8720.617 8755.258 NIKKEI 2009-04-17 8854.328 8953.34 8834.629 8907.578 NIKKEI 2009-04-20 8899.59 8933.797 8813.719 8924.75 NIKKEI 2009-04-21 8802.09 8802.09 8612.76 8711.33 NIKKEI 2009-04-22 8777.527 8802.898 8683.27 8727.297 NIKKEI 2009-04-23 8776.938 8860.547 8647.797 8847.008 NIKKEI 2009-04-24 8832.098 8852.828 8694.918 8707.988 NIKKEI 2009-04-27 8783.34 8840.527 8648.508 8726.34 NIKKEI 2009-04-28 8678.277 8808.637 8493.77 8493.77 NIKKEI 2009-04-30 8615.449 8844.77 8615.449 8828.258 NIKKEI 2009-05-01 8848.84 9017.32 8827.13 8977.37 NIKKEI 2009-05-07 9102.348 9385.699 9100.109 9385.699 NIKKEI 2009-05-08 9351.4 9464.43 9349.57 9432.83 NIKKEI 2009-05-11 9460.719 9503.91 9342.75 9451.98 NIKKEI 2009-05-12 9358.25 9389.609 9298.609 9298.609 NIKKEI 2009-05-13 9305.789 9379.469 9278.887 9340.488 NIKKEI 2009-05-14 9212.297 9223.77 9052.41 9093.73 NIKKEI 2009-05-15 9150.207 9272.078 9140.898 9265.02 NIKKEI 2009-05-18 9167.047 9167.82 8997.738 9038.688 NIKKEI 2009-05-19 9172.56 9326.75 9166.97 9290.29 NIKKEI 2009-05-20 9372.719 9399.398 9311.609 9344.637 NIKKEI 2009-05-21 9280.348 9286.348 9189.918 9264.148 NIKKEI 2009-05-22 9156.137 9267.82 9126.688 9225.809 NIKKEI 2009-05-25 9245.949 9402.758 9245.949 9347 NIKKEI 2009-05-26 9364.22 9379.78 9231.93 9310.81 NIKKEI 2009-05-27 9426.617 9491.129 9411.539 9438.77 NIKKEI 2009-05-28 9353.328 9492.66 9353.328 9451.387 NIKKEI 2009-05-29 9478.207 9522.5 9426.52 9522.5 NIKKEI 2009-06-01 9517.488 9691.73 9491.258 9677.75 NIKKEI 2009-06-02 9774.547 9793.469 9704.309 9704.309 NIKKEI 2009-06-03 9723.82 9774.547 9718.699 9741.668 NIKKEI 2009-06-04 9690.93 9743.457 9654.449 9668.957 NIKKEI 2009-06-05 9752.508 9774.98 9719.137 9768.008 NIKKEI 2009-06-08 9829.277 9914.07 9816.168 9865.629 NIKKEI 2009-06-09 9824.168 9855.887 9755.809 9786.82 NIKKEI 2009-06-10 9833.637 9991.488 9813.77 9991.488 NIKKEI 2009-06-11 9992.98 10022.23 9958.98 9981.328 NIKKEI 2009-06-12 10088.21 10170.82 10050.96 10135.82 NIKKEI 2009-06-15 10126.55 10126.55 10029.59 10039.67 NIKKEI 2009-06-16 9914.398 9941.5 9752.879 9752.879 NIKKEI 2009-06-17 9705.73 9845.52 9705.73 9840.848 NIKKEI 2009-06-18 9778.348 9778.348 9649.828 9703.719 NIKKEI 2009-06-19 9757.848 9822.828 9703.867 9786.258 NIKKEI 2009-06-22 9788.07 9887.129 9763.367 9826.27 NIKKEI 2009-06-23 9695.758 9712.09 9511.449 9549.609 NIKKEI 2009-06-24 9596.777 9624.41 9534.238 9590.32 NIKKEI 2009-06-25 9628.18 9871.137 9619.02 9796.078 NIKKEI 2009-06-26 9852.918 9893 9793.949 9877.387 NIKKEI 2009-06-29 9866.277 9943.828 9748.73 9783.469 NIKKEI 2009-06-30 9896.559 10000.3 9894.949 9958.438 NIKKEI 2009-07-01 9889.34 10086.18 9874 9939.93 NIKKEI 2009-07-02 9993.77 9993.77 9869.539 9876.148 NIKKEI 2009-07-03 9751.688 9816.07 9691.16 9816.07 NIKKEI 2009-07-06 9738.49 9771.758 9650.75 9680.867 NIKKEI 2009-07-07 9713.617 9734.43 9619.68 9647.789 NIKKEI 2009-07-08 9548.809 9557.387 9407.98 9420.75 NIKKEI 2009-07-09 9342.328 9384.238 9291.059 9291.059 NIKKEI 2009-07-10 9338.758 9370.148 9265.238 9287.277 NIKKEI 2009-07-13 9242.129 9343.859 9050.328 9050.328 NIKKEI 2009-07-14 9173.14 9284.38 9166.63 9261.81 NIKKEI 2009-07-15 9307.449 9333.637 9250.73 9269.25 NIKKEI 2009-07-16 9393.98 9489.67 9317.11 9344.16 NIKKEI 2009-07-17 9413.859 9420.609 9360.59 9395.32 NIKKEI 2009-07-21 9512.52 9652.02 9508.918 9652.02 NIKKEI 2009-07-22 9642.789 9750.629 9608.77 9723.16 NIKKEI 2009-07-23 9712.098 9861.289 9703.84 9792.938 NIKKEI 2009-07-24 9909.398 9950.039 9863.867 9944.547 NIKKEI 2009-07-27 10020.87 10179.59 10015.11 10088.66 NIKKEI 2009-07-28 10116.89 10116.89 10049.63 10087.26 NIKKEI 2009-07-29 10035.91 10161.95 10035.91 10113.24 NIKKEI 2009-07-30 10155.71 10169.68 10067.51 10165.21 NIKKEI 2009-07-31 10275.14 10359.07 10259.57 10356.83 NIKKEI 2009-08-03 10355.23 10380.57 10322 10352.47 NIKKEI 2009-08-04 10438.4 10479.19 10358.48 10375.01 NIKKEI 2009-08-05 10405.05 10406.1 10252.53 10252.53 NIKKEI 2009-08-06 10266.01 10426.14 10266.01 10388.09 NIKKEI 2009-08-07 10365.71 10412.09 10249.04 10412.09 NIKKEI 2009-08-10 10530.62 10585.37 10487.7 10524.26 NIKKEI 2009-08-11 10514.74 10587.36 10512.21 10585.46 NIKKEI 2009-08-12 10486.36 10526.35 10434.09 10435 NIKKEI 2009-08-13 10508.09 10556.28 10489.12 10517.19 NIKKEI 2009-08-14 10551.33 10630.38 10539.43 10597.33 NIKKEI 2009-08-17 10521.02 10521.02 10268.61 10268.61 NIKKEI 2009-08-18 10241.88 10325.06 10181.1 10284.96 NIKKEI 2009-08-19 10269.97 10327.17 10195.11 10204 NIKKEI 2009-08-20 10254.53 10407.3 10204.26 10383.41 NIKKEI 2009-08-21 10375.22 10375.22 10142.22 10238.2 NIKKEI 2009-08-24 10389.57 10591 10388.78 10581.05 NIKKEI 2009-08-25 10515.57 10566.31 10469.69 10497.36 NIKKEI 2009-08-26 10554.44 10668.74 10526.51 10639.71 NIKKEI 2009-08-27 10570.78 10575.79 10400.83 10473.97 NIKKEI 2009-08-28 10546.88 10560.44 10471.63 10534.14 NIKKEI 2009-08-31 10608.16 10767 10423.9 10492.53 NIKKEI 2009-09-01 10453.37 10577.19 10438.51 10530.06 NIKKEI 2009-09-02 10378.08 10378.08 10215.6 10280.46 NIKKEI 2009-09-03 10233.52 10290.83 10185.38 10214.64 NIKKEI 2009-09-04 10256.49 10256.49 10143.26 10187.11 NIKKEI 2009-09-07 10288.56 10326.45 10274.38 10320.94 NIKKEI 2009-09-08 10353.51 10393.23 10300.5 10393.23 NIKKEI 2009-09-09 10343.8 10390.25 10249.11 10312.14 NIKKEI 2009-09-10 10385.35 10521.14 10382.99 10513.67 NIKKEI 2009-09-11 10519.33 10522.23 10407.97 10444.33 NIKKEI 2009-09-14 10388.32 10388.32 10170.74 10202.06 NIKKEI 2009-09-15 10255.73 10292.47 10183.3 10217.62 NIKKEI 2009-09-16 10299.91 10394.56 10247.24 10270.77 NIKKEI 2009-09-17 10373.25 10443.8 10340.14 10443.8 NIKKEI 2009-09-18 10387.2 10399.42 10292.5 10370.54 NIKKEI 2009-09-24 10405.53 10566.98 10386.88 10544.22 NIKKEI 2009-09-25 10395.45 10395.45 10228.6 10265.98 NIKKEI 2009-09-28 10136.24 10151.6 9971.047 10009.52 NIKKEI 2009-09-29 10087.02 10125.88 10059.87 10100.2 NIKKEI 2009-09-30 10129.95 10138.04 10063.69 10133.23 NIKKEI 2009-10-01 10056.06 10077.22 9965.059 9978.637 NIKKEI 2009-10-02 9849.777 9852.168 9714.18 9731.867 NIKKEI 2009-10-05 9733.07 9751.559 9669.309 9674.488 NIKKEI 2009-10-06 9744.418 9744.418 9628.668 9691.797 NIKKEI 2009-10-07 9750.238 9821.738 9735.68 9799.598 NIKKEI 2009-10-08 9776.887 9863.34 9746.148 9832.469 NIKKEI 2009-10-09 9893.63 10016.39 9857.39 10016.39 NIKKEI 2009-10-13 10066.85 10116.72 10039.62 10076.56 NIKKEI 2009-10-14 10096.01 10096.01 10016.24 10060.21 NIKKEI 2009-10-15 10194.91 10272.62 10184.81 10238.65 NIKKEI 2009-10-16 10276.4 10290.31 10216.14 10257.56 NIKKEI 2009-10-19 10179.46 10264.44 10125.33 10236.51 NIKKEI 2009-10-20 10329.3 10357.59 10307.59 10336.84 NIKKEI 2009-10-21 10292.39 10350.45 10292.39 10333.39 NIKKEI 2009-10-22 10251.09 10274.61 10159.66 10267.17 NIKKEI 2009-10-23 10335.34 10364.17 10271.71 10282.99 NIKKEI 2009-10-26 10271.84 10397.69 10250.84 10362.62 NIKKEI 2009-10-27 10283.46 10290.92 10201.93 10212.46 NIKKEI 2009-10-28 10182.14 10209.2 10060.39 10075.05 NIKKEI 2009-10-29 9941.57 9945.41 9850.12 9891.1 NIKKEI 2009-10-30 10006.84 10049.59 9984.328 10034.74 NIKKEI 2009-11-02 9903.77 9904.609 9736.137 9802.949 NIKKEI 2009-11-04 9785.277 9845 9767.91 9844.309 NIKKEI 2009-11-05 9803.5 9825.82 9691.688 9717.438 NIKKEI 2009-11-06 9812.73 9849.719 9767 9789.348 NIKKEI 2009-11-09 9777.637 9845.898 9731.59 9808.988 NIKKEI 2009-11-10 9904.68 9979.457 9857.098 9870.73 NIKKEI 2009-11-11 9890.18 9949.707 9849.988 9871.68 NIKKEI 2009-11-12 9921.449 9943.57 9788.488 9804.488 NIKKEI 2009-11-13 9793.188 9805.199 9719.379 9770.309 NIKKEI 2009-11-16 9784.137 9802.527 9725.809 9791.18 NIKKEI 2009-11-17 9834.578 9847.637 9715.277 9729.93 NIKKEI 2009-11-18 9723.23 9788.809 9631.828 9676.797 NIKKEI 2009-11-19 9691.859 9691.859 9496.07 9549.469 NIKKEI 2009-11-20 9460.21 9513.6 9423.66 9497.68 NIKKEI 2009-11-24 9511 9511 9397.789 9401.578 NIKKEI 2009-11-25 9381.898 9453.699 9366.328 9441.637 NIKKEI 2009-11-26 9354.797 9457.238 9324.988 9383.238 NIKKEI 2009-11-27 9257.199 9257.199 9076.41 9081.52 NIKKEI 2009-11-30 9189.168 9353.738 9162.18 9345.547 NIKKEI 2009-12-01 9281.82 9572.199 9233.199 9572.199 NIKKEI 2009-12-02 9551.789 9643.32 9514.148 9608.938 NIKKEI 2009-12-03 9707.02 9977.668 9707.02 9977.668 NIKKEI 2009-12-04 10019.24 10022.59 9902.828 10022.59 NIKKEI 2009-12-07 10131.9 10204.58 10106.31 10167.6 NIKKEI 2009-12-08 10079.81 10149.32 10079.81 10140.47 NIKKEI 2009-12-09 10048.94 10048.94 9985.969 10004.72 NIKKEI 2009-12-10 9964.05 10035.92 9834.219 9862.82 NIKKEI 2009-12-11 9958 10107.87 9916.207 10107.87 NIKKEI 2009-12-14 10126.61 10126.61 10009.6 10105.68 NIKKEI 2009-12-15 10053.45 10111.76 10033.9 10083.48 NIKKEI 2009-12-16 10179.33 10222.22 10117.12 10177.41 NIKKEI 2009-12-17 10199.92 10260.12 10163.8 10163.8 NIKKEI 2009-12-18 10110.64 10157.25 10027.85 10142.05 NIKKEI 2009-12-21 10196.71 10215.49 10183.47 10183.47 NIKKEI 2009-12-22 10256 10378.03 10235.22 10378.03 NIKKEI 2009-12-24 10413.37 10558.41 10413.37 10536.92 NIKKEI 2009-12-25 10546.97 10546.97 10476.65 10494.71 NIKKEI 2009-12-28 10521.81 10652.99 10513.55 10634.23 NIKKEI 2009-12-29 10611.85 10683.12 10597.41 10638.06 NIKKEI 2009-12-30 10707.51 10707.51 10546.44 10546.44 NIKKEI 2010-01-04 10609.34 10694.49 10608.14 10654.79 NIKKEI 2010-01-05 10719.44 10791.04 10655.57 10681.83 NIKKEI 2010-01-06 10709.55 10768.61 10661.17 10731.45 NIKKEI 2010-01-07 10742.75 10774 10636.67 10681.66 NIKKEI 2010-01-08 10743.3 10816.45 10677.56 10798.32 NIKKEI 2010-01-12 10770.35 10905.39 10763.68 10879.14 NIKKEI 2010-01-13 10795.48 10866.62 10729.86 10735.03 NIKKEI 2010-01-14 10778.07 10909.94 10774.25 10907.68 NIKKEI 2010-01-15 10917.41 10982.1 10878.83 10982.1 NIKKEI 2010-01-18 10887.61 10895.1 10781.03 10855.08 NIKKEI 2010-01-19 10866.83 10866.83 10749.47 10764.9 NIKKEI 2010-01-20 10834.91 10860.93 10724.57 10737.52 NIKKEI 2010-01-21 10704.79 10886.64 10649.84 10868.41 NIKKEI 2010-01-22 10740.21 10768.07 10528.33 10590.55 NIKKEI 2010-01-25 10478.31 10557.64 10414.58 10512.69