TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE MGNT 2006-04-24 MGNT 2006-04-25 MGNT 2006-04-26 MGNT 2006-04-27 MGNT 2006-04-28 MGNT 2006-05-02 MGNT 2006-05-03 MGNT 2006-05-04 MGNT 2006-05-05 MGNT 2006-05-06 MGNT 2006-05-10 MGNT 2006-05-11 MGNT 2006-05-12 MGNT 2006-05-15 MGNT 2006-05-16 810 810 730 730 600 796.67 MGNT 2006-05-17 MGNT 2006-05-18 MGNT 2006-05-19 MGNT 2006-05-22 MGNT 2006-05-23 MGNT 2006-05-24 MGNT 2006-05-25 MGNT 2006-05-26 MGNT 2006-05-29 MGNT 2006-05-30 MGNT 2006-05-31 MGNT 2006-06-01 MGNT 2006-06-02 MGNT 2006-06-05 MGNT 2006-06-06 MGNT 2006-06-07 638 641 633 636 2000 636.9 MGNT 2006-06-08 635.26 644 630.13 644 900 636.86 MGNT 2006-06-09 MGNT 2006-06-13 MGNT 2006-06-14 600 600 595 597 3100 596.45 MGNT 2006-06-15 595 620 595 597 6500 600.77 MGNT 2006-06-16 540.13 545 540.13 545 800 542.57 MGNT 2006-06-19 560 561 555 555 1600 558.56 MGNT 2006-06-20 MGNT 2006-06-21 MGNT 2006-06-22 MGNT 2006-06-23 MGNT 2006-06-26 MGNT 2006-06-27 MGNT 2006-06-28 560 595 560 595 400 586.25 MGNT 2006-06-29 608 608 608 608 200 608 MGNT 2006-06-30 608 608 608 608 4200 608 MGNT 2006-07-03 604.5 604.5 604.5 604.5 500 604.5 MGNT 2006-07-04 650 665.9 650 665.9 1700 660.82 MGNT 2006-07-05 MGNT 2006-07-06 642 642 642 642 500 642 MGNT 2006-07-07 MGNT 2006-07-10 650 650 650 650 200 650 MGNT 2006-07-11 660 660 660 660 400 660 MGNT 2006-07-12 680 700 680 700 1100 689.09 MGNT 2006-07-13 MGNT 2006-07-14 MGNT 2006-07-17 680 690 680 690 2000 685 MGNT 2006-07-18 680 690 680 690 1400 682.86 MGNT 2006-07-19 695.3 695.3 695.3 695.3 200 695.3 MGNT 2006-07-20 705 705 705 705 300 705 MGNT 2006-07-21 720 720 720 720 500 720 MGNT 2006-07-24 MGNT 2006-07-25 MGNT 2006-07-26 MGNT 2006-07-27 MGNT 2006-07-28 711 730 705 730 700 715.29 MGNT 2006-07-31 MGNT 2006-08-01 720 720 720 720 600 720 MGNT 2006-08-02 MGNT 2006-08-03 724 724 711 724 300 719.67 MGNT 2006-08-04 738 739 738 739 2000 738.5 MGNT 2006-08-07 MGNT 2006-08-08 739 739 738 738 800 738.13 MGNT 2006-08-09 739 742 739 742 400 740.5 MGNT 2006-08-10 MGNT 2006-08-11 MGNT 2006-08-14 745 745 745 745 200 745 MGNT 2006-08-15 738 744 737 744 1300 738.38 MGNT 2006-08-16 739 743 739 743 500 741 MGNT 2006-08-17 741 741 737 737 400 738 MGNT 2006-08-18 737 737 737 737 100 737 MGNT 2006-08-21 740 745 740 745 900 742.11 MGNT 2006-08-22 739.26 740 739.26 740 400 739.63 MGNT 2006-08-23 748 760 748 760 800 752.25 MGNT 2006-08-24 757 757 757 757 1000 757 MGNT 2006-08-25 757 765 757 765 200 761 MGNT 2006-08-28 MGNT 2006-08-29 1000 1000 1000 1000 100 1000 MGNT 2006-08-30 MGNT 2006-08-31 MGNT 2006-09-01 850 850 850 850 100 850 MGNT 2006-09-04 795 795 795 795 400 795 MGNT 2006-09-05 870 1000 870 1000 400 935 MGNT 2006-09-06 MGNT 2006-09-07 MGNT 2006-09-08 820 850 820 850 400 842.5 MGNT 2006-09-11 870 870 850 850 400 855 MGNT 2006-09-12 870 870 825 825 900 860.01 MGNT 2006-09-13 MGNT 2006-09-14 787 870 787 870 200 828.5 MGNT 2006-09-15 MGNT 2006-09-18 876 876 876 876 600 876 MGNT 2006-09-19 888 899.99 888 892 6400 894.38 MGNT 2006-09-20 MGNT 2006-09-21 895 900 888 888 800 893.88 MGNT 2006-09-22 870 889.9 870 874 1000 876.79 MGNT 2006-09-25 867.1 867.1 867.1 867.1 100 867.1 MGNT 2006-09-26 882 883 882 883 200 882.5 MGNT 2006-09-27 MGNT 2006-09-28 879 879 879 879 400 879 MGNT 2006-09-29 MGNT 2006-10-02 883 883 875 875 400 879.26 MGNT 2006-10-03 880 880 880 880 100 880 MGNT 2006-10-04 875 875 875 875 200 875 MGNT 2006-10-05 875 875 875 875 700 875 MGNT 2006-10-06 870 870 870 870 100 870 MGNT 2006-10-09 MGNT 2006-10-10 MGNT 2006-10-11 MGNT 2006-10-12 MGNT 2006-10-13 MGNT 2006-10-16 MGNT 2006-10-17 888 890 885 885 1100 887.45 MGNT 2006-10-18 800 891 800 880 28200 885.4 MGNT 2006-10-19 878.01 878.01 878.01 878.01 300 878.01 MGNT 2006-10-20 MGNT 2006-10-23 890 890.99 870 889 400 885 MGNT 2006-10-24 852 890.99 852 890.99 300 877.66 MGNT 2006-10-25 887 900 887 900 600 895.67 MGNT 2006-10-26 900 900 885.01 900 600 893.42 MGNT 2006-10-27 899.99 900 825.1 825.1 600 862.7 MGNT 2006-10-30 MGNT 2006-10-31 880 883 880 883 400 881.5 MGNT 2006-11-01 888 900 888 900 2700 895.04 MGNT 2006-11-02 MGNT 2006-11-03 MGNT 2006-11-07 900 900 900 900 100 900 MGNT 2006-11-08 MGNT 2006-11-09 899 910 898 910 1100 899.18 MGNT 2006-11-10 MGNT 2006-11-13 MGNT 2006-11-14 MGNT 2006-11-15 MGNT 2006-11-16 910 915 898 915 500 910.5 MGNT 2006-11-17 MGNT 2006-11-20 MGNT 2006-11-21 919.99 920 919.99 920 200 920 MGNT 2006-11-22 907 912 900 912 1800 910.5 MGNT 2006-11-23 910 920 905 920 4500 912.7 MGNT 2006-11-24 926 926 922 922 400 924 MGNT 2006-11-27 920 930 915 915 500 922 MGNT 2006-11-28 920 925 915 915 900 917.33 MGNT 2006-11-29 919 919 900 905 2000 908.7 MGNT 2006-11-30 MGNT 2006-12-01 905 905 895 900 1400 902.14 MGNT 2006-12-04 891 891 875 891 1700 884.09 MGNT 2006-12-05 818 889 818 889 600 872.51 MGNT 2006-12-06 882.03 891 880 880 3800 883.58 MGNT 2006-12-07 881.02 881.02 881 881 1200 881 MGNT 2006-12-08 MGNT 2006-12-11 890 892 890 892 200 891 MGNT 2006-12-12 891 893 890 890 1300 891.69 MGNT 2006-12-13 880 880 870 870 500 876.2 MGNT 2006-12-14 880 892 878 891 1100 888.36 MGNT 2006-12-15 890 1000 890 904 9700 910.12 MGNT 2006-12-18 905 945 905 940 3500 912.97 MGNT 2006-12-19 910.01 949.99 910 910 1000 914 MGNT 2006-12-20 949.99 990 949.99 990 2500 954.36 MGNT 2006-12-21 990 990 990 990 100 990 MGNT 2006-12-22 MGNT 2006-12-25 999.9 999.9 950 950 700 971.39 MGNT 2006-12-26 926 930 925 925 3300 926.7 MGNT 2006-12-27 930 946 925 929 29600 942.4 MGNT 2006-12-28 928 940 920 925 2900 928.29 MGNT 2006-12-29 930 984 930 984 500 946.8 MGNT 2007-01-09 900 950 900 920 3000 911.3 MGNT 2007-01-10 928 931 900.01 900.01 2100 910.15 MGNT 2007-01-11 900.01 995 900.01 995 1100 949.36 MGNT 2007-01-12 950 1000 950 1000 2000 987.25 MGNT 2007-01-15 1000 1000 1000 1000 100 1000 MGNT 2007-01-16 1070 1200 1070 1200 1600 1130.25 MGNT 2007-01-17 1200 1200 1050 1075 1900 1086.05 MGNT 2007-01-18 1099 1099.99 1099 1099.99 200 1099.5 MGNT 2007-01-19 1100 1100 1100 1100 3900 1100 MGNT 2007-01-22 1200 1400 1090 1110 2200 1120.45 MGNT 2007-01-23 1100.01 1100.01 1050 1050 2100 1079.25 MGNT 2007-01-24 1060 1088 990.01 990.01 9300 1019.27 MGNT 2007-01-25 1000.5 1004.44 998 998 3700 1000.44 MGNT 2007-01-26 975.2 987 975.2 987 300 979.17 MGNT 2007-01-29 985 985 980 980 300 981.67 MGNT 2007-01-30 946 990 946 986 1600 982.94 MGNT 2007-01-31 999.9 1000 972.01 980 3500 995.25 MGNT 2007-02-01 1000 1049.99 1000 1040 9300 1029.01 MGNT 2007-02-02 1050 1074 1050 1073 3000 1062.36 MGNT 2007-02-05 1056 1110 1041.02 1070 16700 1077.8 MGNT 2007-02-06 1095.99 1130 1070 1120 3600 1108.61 MGNT 2007-02-07 1081.1 1133.97 1080 1100 14000 1102.44 MGNT 2007-02-08 1100 1136.99 1075 1090 2400 1105.58 MGNT 2007-02-09 1124 1124 1092 1123 1600 1105.58 MGNT 2007-02-12 1124.99 1147 1071.2 1071.2 4500 1111.58 MGNT 2007-02-13 1045 1120 1045 1109 2100 1098.61 MGNT 2007-02-14 1111 1124 1083 1083 8900 1089.97 MGNT 2007-02-15 1055.04 1100 1055.04 1072 5100 1080.34 MGNT 2007-02-16 1078 1080 1072 1079 3600 1077.21 MGNT 2007-02-19 1080 1086 1075 1075 14100 1081.64 MGNT 2007-02-20 1070.2 1118.9 1070 1070 11000 1087.71 MGNT 2007-02-21 1074.99 1099 1060 1069.8 9100 1080.95 MGNT 2007-02-22 1071.9 1099 1071 1084 5600 1087.27 MGNT 2007-02-26 1080 1081 1070 1076.1 3200 1079.47 MGNT 2007-02-27 1071.12 1098.5 1065.01 1070 7400 1079.32 MGNT 2007-02-28 1060 1065 1030 1031 8200 1037.18 MGNT 2007-03-01 1058 1065 1030.01 1035 1800 1044.68 MGNT 2007-03-02 1087.4 1087.8 1020 1050 2800 1032.24 MGNT 2007-03-05 935 1010 935 1000 5700 1002.95 MGNT 2007-03-06 995 1037 995 1025 1200 1024.92 MGNT 2007-03-07 1030 1045 1030 1040 1100 1041.82 MGNT 2007-03-09 1090 1090 1080 1089.99 1500 1086.65 MGNT 2007-03-12 1090 1090 1080 1090 800 1088.63 MGNT 2007-03-13 1089 1090 1065 1065 600 1085.33 MGNT 2007-03-14 1050 1050 1015 1030 900 1025.48 MGNT 2007-03-15 1055 1090 1055 1074.99 1500 1079.94 MGNT 2007-03-16 1080 1086.63 1080 1086.63 1800 1086.08 MGNT 2007-03-19 1052 1084 1052 1076 6400 1066.67 MGNT 2007-03-20 1089.99 1100 1085 1100 7100 1093.71 MGNT 2007-03-21 1100 1120 1100 1120 4900 1109.14 MGNT 2007-03-22 1120 1135 1117 1128 5600 1126.72 MGNT 2007-03-23 1130 1130 1122 1124 1400 1123.72 MGNT 2007-03-26 1127 1137 1124.01 1125 403 1125.87 MGNT 2007-03-27 1158.13 1158.13 1100 1129 2500 1127.46 MGNT 2007-03-28 1120 1127 1108 1120 8424 1123.95 MGNT 2007-03-29 1123 1128 1123 1127 941 1125.7 MGNT 2007-03-30 1129 1185 1125 1125.5 7782 1131.27 MGNT 2007-04-02 1132 1132 1120.02 1125 10101 1125.28 MGNT 2007-04-03 1139 1150 1051 1126.98 8375 1123.59 MGNT 2007-04-04 1129 1130 1123 1130 3344 1127.51 MGNT 2007-04-05 1131.95 1140 1120 1139.9 6947 1133.75 MGNT 2007-04-06 1140 1150 1125.01 1149 4220 1139.08 MGNT 2007-04-09 1147 1150 1132 1140 24421 1136.73 MGNT 2007-04-10 1144.99 1144.99 1136 1142 455 1138.16 MGNT 2007-04-11 1184.55 1184.55 1135 1135 1759 1138.36 MGNT 2007-04-12 1185.88 1191.75 1134 1134 844 1139.58 MGNT 2007-04-13 1137 1140 1131 1140 4865 1139.14 MGNT 2007-04-16 1140 1163 1140 1158 23103 1146.79 MGNT 2007-04-17 1158 1190 1158 1190 8315 1171.77 MGNT 2007-04-18 1181 1200 1174 1198 33859 1189.59 MGNT 2007-04-19 1228.45 1228.45 1172 1204.99 17036 1197.82 MGNT 2007-04-20 1200 1215 1165 1215 20309 1196.4 MGNT 2007-04-23 1175 1219 1165 1218 6207 1213.25 MGNT 2007-04-24 1219 1219 1190 1218 16884 1210.72 MGNT 2007-04-25 1213 1222 1209 1220 6575 1214.55 MGNT 2007-04-26 1162.01 1229.95 1162.01 1221 20175 1218.4 MGNT 2007-04-27 1224 1232 1206 1220 7160 1219.77 MGNT 2007-04-28 1228.78 1230.62 1210 1225 1686 1223.39 MGNT 2007-05-02 1208 1231 1208 1216.1 1621 1224.9 MGNT 2007-05-03 1222 1235 1220 1225 3268 1227.4 MGNT 2007-05-04 1234.9 1234.9 1218.01 1230 650 1226.03 MGNT 2007-05-07 1240 1240 1201.01 1201.01 3546 1215.98 MGNT 2007-05-08 1220 1220 1200 1205 1628 1206.16 MGNT 2007-05-10 1218 1218 1200 1205 3966 1201.58 MGNT 2007-05-11 1200.13 1215 1200 1203 4741 1212.83 MGNT 2007-05-14 1205 1210 1178 1210 5896 1201.8 MGNT 2007-05-15 1207 1209 1196 1197 1599 1203.29 MGNT 2007-05-16 1200 1200 1187.01 1191 697 1192.82 MGNT 2007-05-17 1190 1190 1175.52 1175.53 2328 1184.26 MGNT 2007-05-18 1186 1190 1175 1178 3207 1178.7 MGNT 2007-05-21 1155 1199 1150 1170 2262 1170.26 MGNT 2007-05-22 1170 1170 1160 1166 881 1167.83 MGNT 2007-05-23 1150 1160 1140 1146.02 2325 1154.13 MGNT 2007-05-24 1148 1150 1054.5 1112 2920 1132.2 MGNT 2007-05-25 1081 1134.98 1081 1118 2882 1115.73 MGNT 2007-05-28 1127.5 1239 1103 1106 2635 1120.55 MGNT 2007-05-29 1106 1115 1083 1083.01 4340 1107.26 MGNT 2007-05-30 1179 1179 1025.01 1086 3992 1065.41 MGNT 2007-05-31 1085 1094 1080.01 1083 1359 1084.28 MGNT 2007-06-01 1083 1100 1065 1080.03 5226 1084.18 MGNT 2007-06-04 1066.71 1086 1066.71 1070 800 1072.15 MGNT 2007-06-05 1069 1071.01 1060 1061 2403 1067.57 MGNT 2007-06-06 1060 1060 1035 1035 2159 1046.89 MGNT 2007-06-07 1038.96 1099 1037.61 1060 830 1048.94 MGNT 2007-06-08 1020 1050 1010.01 1050 2915 1037.68 MGNT 2007-06-09 1050 1090 1049.01 1060 520 1061.17 MGNT 2007-06-13 1055 1060 1043 1045.11 2752 1057.5 MGNT 2007-06-14 1073.69 1073.69 1040 1042 4231 1045.1 MGNT 2007-06-15 1040 1045 1030 1043 9425 1035.5 MGNT 2007-06-18 1039 1040 1035 1040 2217 1037.95 MGNT 2007-06-19 1035 1065 1034 1043 12889 1044.64 MGNT 2007-06-20 1048 1120 1048 1115 7411 1102.16 MGNT 2007-06-21 1048.5 1144.59 1048.5 1135 8535 1128.2 MGNT 2007-06-22 1135 1147 1135 1135.2 854 1144.49 MGNT 2007-06-25 1140 1140 1100 1125 7609 1123.39 MGNT 2007-06-26 1104.25 1132 1104.25 1121 2149 1118.51 MGNT 2007-06-27 1115 1130 1115 1118 21664 1120.24 MGNT 2007-06-28 1124 1135 1124 1130 1468 1130.95 MGNT 2007-06-29 1166.75 1166.75 1110 1129 1734 1130.36 MGNT 2007-07-02 1137.5 1145 1124 1132 4018 1138.45 MGNT 2007-07-03 1132 1144 1130 1144 7733 1132.72 MGNT 2007-07-04 1142 1142 1124 1141.33 926 1131.51 MGNT 2007-07-05 1141.33 1154 1130 1142 12159 1139.51 MGNT 2007-07-06 1150 1153 1145 1150 5298 1147.46 MGNT 2007-07-09 1153 1170 1153 1156.05 1046 1160.31 MGNT 2007-07-10 1165 1176 1155 1165 2579 1163.71 MGNT 2007-07-11 1155.02 1190 1155.01 1190 4421 1182.53 MGNT 2007-07-12 1185 1213 1177 1205 10400 1205.25 MGNT 2007-07-13 1201 1225 1181.95 1213 7423 1210.75 MGNT 2007-07-16 1205 1214.9 1200 1214 6162 1209.41 MGNT 2007-07-17 1220 1220 1200 1210 4681 1208.84 MGNT 2007-07-18 1219.99 1219.99 1199 1199 5389 1203.4 MGNT 2007-07-19 1196.9 1215 1195 1211 10065 1206.67 MGNT 2007-07-20 1205 1211.99 1200 1205 11168 1201.82 MGNT 2007-07-23 1210 1220 1200 1205 3254 1210.43 MGNT 2007-07-24 1201.02 1220 1201.02 1201.11 5333 1207.07 MGNT 2007-07-25 1201 1239 1180 1204.01 9208 1214.57 MGNT 2007-07-26 1203.98 1210 1200 1200 909 1203.42 MGNT 2007-07-27 1185 1191 1180 1180 4995 1181.61 MGNT 2007-07-30 1192.5 1193 1151.01 1151.02 2356 1171.27 MGNT 2007-07-31 1164.97 1191 1150 1191 4108 1169.28 MGNT 2007-08-01 1191 1191 1100.02 1164 2279 1155.85 MGNT 2007-08-02 1151 1190 1151 1190 746 1173.05 MGNT 2007-08-03 1199.99 1205 1155.17 1155.17 816 1169.81 MGNT 2007-08-06 1163.13 1168.98 1130 1168.98 1487 1144.79 MGNT 2007-08-07 1181 1182.25 1130 1135.02 5235 1144.45 MGNT 2007-08-08 1144 1157 1144 1157 2592 1148.72 MGNT 2007-08-09 1148 1159.99 1130.1 1140 1476 1144.66 MGNT 2007-08-10 1076.5 1150 1076.5 1122 1679 1120.11 MGNT 2007-08-13 1158.14 1158.14 1118 1122.01 1400 1128.3 MGNT 2007-08-14 1120.01 1125.02 1115 1120 2426 1119.7 MGNT 2007-08-15 1115.99 1116 1110 1110 5721 1110.84 MGNT 2007-08-16 1105 1105 1021 1032 4291 1047.82 MGNT 2007-08-17 1030 1055 1012 1050.5 5180 1041.18 MGNT 2007-08-20 1055 1055 1040 1050 879 1050.25 MGNT 2007-08-21 1050 1055 1031 1035 6931 1040.43 MGNT 2007-08-22 1033 1060 1033 1041 18716 1049.07 MGNT 2007-08-23 1045 1050 1040 1045 10867 1042.76 MGNT 2007-08-24 1030.01 1062 1030.01 1050 16000 1051.62 MGNT 2007-08-27 1050 1075 1040 1040 3641 1054.16 MGNT 2007-08-28 1040 1059.99 1021.01 1030 4077 1033.19 MGNT 2007-08-29 1026 1054.95 1020 1030 3956 1030.53 MGNT 2007-08-30 1035 1050 1025 1030 2903 1029.22 MGNT 2007-08-31 1030.4 1058 1021 1058 4120 1046.57 MGNT 2007-09-03 1057.21 1065 1052 1065 4050 1061.62 MGNT 2007-09-04 1079.95 1090 1077 1083 8996 1084.92 MGNT 2007-09-05 1090 1099 1066.01 1083.5 10736 1085.54 MGNT 2007-09-06 1090 1098.03 1080 1091 2209 1084.38 MGNT 2007-09-07 1090 1090 1069.99 1070 4160 1075.02 MGNT 2007-09-10 1030 1081 1030 1081 4830 1073.64 MGNT 2007-09-11 1081 1095 1071 1095 3508 1085.46 MGNT 2007-09-12 1140 1140 1082 1087 2164 1085.96 MGNT 2007-09-13 1087 1090 1066.03 1072 3517 1083.72 MGNT 2007-09-14 1070 1075.99 1055 1070 1181 1067.14 MGNT 2007-09-17 1070 1072 1050 1055 9533 1057.98 MGNT 2007-09-18 1064.99 1064.99 1050.01 1059.98 1442 1051.45 MGNT 2007-09-19 1064.4 1085 1059 1075 7127 1064.98 MGNT 2007-09-20 1066.5 1079 1051.1 1054 8725 1058.97 MGNT 2007-09-21 1055 1057 1048.55 1053 4977 1051.85 MGNT 2007-09-24 1053 1053 1045.1 1045.1 2769 1048.76 MGNT 2007-09-25 1074.9 1074.9 1045.01 1060 2038 1056.5 MGNT 2007-09-26 1050 1050 1045 1046 6517 1046.73 MGNT 2007-09-27 1047 1050 1040 1040 3588 1044.78 MGNT 2007-09-28 1042 1052 1040.01 1042.5 3069 1042.08 MGNT 2007-10-01 1059.98 1092.5 1047.2 1058 3602 1057.11 MGNT 2007-10-02 1060 1065 1049 1054.99 7150 1052.09 MGNT 2007-10-03 1065 1065 1028.02 1047 6660 1050.85 MGNT 2007-10-04 1040.01 1049.36 1040 1047 1122 1041.85 MGNT 2007-10-05 1047 1059.9 1045.3 1050 1244 1050.04 MGNT 2007-10-08 1044.5 1049.9 1040.1 1044 4149 1042.93 MGNT 2007-10-09 1043.01 1050 1043.01 1048 24722 1047.68 MGNT 2007-10-10 1064.99 1065 1050 1064.99 15448 1060.02 MGNT 2007-10-11 1068 1148 1057.1 1135.1 62856 1091.57 MGNT 2007-10-12 1123 1148 1119.82 1128 8729 1127.05 MGNT 2007-10-15 1129.5 1145 1119.01 1127 9726 1130.16 MGNT 2007-10-16 1126.5 1133.8 1118 1126 22648 1125.58 MGNT 2007-10-17 1109.6 1138.5 1109.6 1138.5 6335 1128.2 MGNT 2007-10-18 1138.5 1180 1138.5 1153 15195 1158.19 MGNT 2007-10-19 1000.02 1168 1000 1165.99 75903 1156.71 MGNT 2007-10-22 1142 1159 1121 1149 24674 1150.11 MGNT 2007-10-23 1147.63 1155 1141 1149 13524 1149.5 MGNT 2007-10-24 1143.1 1158.9 1143.1 1154 23603 1151.12 MGNT 2007-10-25 1128 1154 1128 1145 17118 1148.3 MGNT 2007-10-26 1141 1190 1135.03 1165 62284 1173.31 MGNT 2007-10-29 1169 1170 1150.02 1158 5896 1158.2 MGNT 2007-10-30 1160 1175 1133.55 1158.48 35570 1145.28 MGNT 2007-10-31 1120 1166.94 1120 1155 1245 1155.57 MGNT 2007-11-01 1163 1167 1144.01 1154.97 11768 1160.55 MGNT 2007-11-02 1150 1166 1140 1140 3945 1156.77 MGNT 2007-11-06 1139.8 1145.1 1136 1143 37115 1142.46 MGNT 2007-11-07 1140 1145 1120 1131 38670 1139.11 MGNT 2007-11-08 1135 1155 1120 1147.5 39853 1141.09 MGNT 2007-11-09 1149.5 1190 1145.5 1185 50056 1177.34 MGNT 2007-11-12 1181 1181 1145 1179 25144 1174.15 MGNT 2007-11-13 1180 1180 1155.36 1175 4467 1173.4 MGNT 2007-11-14 1174.99 1190 1173 1181.1 9436 1183.08 MGNT 2007-11-15 1180.02 1186.98 1180 1181 2373 1183.44 MGNT 2007-11-16 1175 1185 1175 1176.03 3548 1180.43 MGNT 2007-11-19 1214.66 1214.66 1177.22 1187.9 2649 1185.37 MGNT 2007-11-20 1181.1 1185.99 1167.01 1170 6712 1179.05 MGNT 2007-11-21 1179 1179.99 1158.5 1165 1027 1168.14 MGNT 2007-11-22 1166 1169.99 1135 1140.03 3018 1145.81 MGNT 2007-11-23 1145 1145 1120.01 1139 3608 1135.65 MGNT 2007-11-26 1152 1152 1121.01 1125 20419 1143.57 MGNT 2007-11-27 1120.5 1133 1120.5 1133 617 1126.46 MGNT 2007-11-28 1133 1138 1125.01 1138 3374 1129.67 MGNT 2007-11-29 1138 1140 1125 1137.99 1749 1137.56 MGNT 2007-11-30 1132 1145 1130 1145 11474 1139.07 MGNT 2007-12-03 1145 1160 1135 1135 4172 1146.54 MGNT 2007-12-04 1130.01 1138 1125 1130 6521 1130.61 MGNT 2007-12-05 1136.99 1145 1110.02 1139 31119 1135.04 MGNT 2007-12-06 1139.91 1174.99 1139.91 1165 10326 1153.83 MGNT 2007-12-07 1169 1179 1154 1175 5101 1169.3 MGNT 2007-12-10 1175 1189.5 1167 1189.5 24712 1183.06 MGNT 2007-12-11 1189.75 1198 1171 1194.8 6166 1192.31 MGNT 2007-12-12 1194.8 1200 1165.01 1195.99 6029 1197.39 MGNT 2007-12-13 1178.44 1196.95 1178.1 1178.1 2475 1186.65 MGNT 2007-12-14 1180 1194.97 1180 1186 3512 1185.94 MGNT 2007-12-17 1182 1208 1182 1203 4745 1198.05 MGNT 2007-12-18 1200 1219 1183 1214 10071 1209.99 MGNT 2007-12-19 1211 1217.79 1200.02 1216 4060 1212.99 MGNT 2007-12-20 1221 1234 1220.01 1228.98 9842 1226.42 MGNT 2007-12-21 1230 1239 1211.01 1220 8030 1233.1 MGNT 2007-12-24 1221 1248.01 1203.5 1210.01 8460 1222.26 MGNT 2007-12-25 1212 1228.54 1202.02 1221 6265 1211.12 MGNT 2007-12-26 1224.79 1244 1224 1226.6 14657 1232.27 MGNT 2007-12-27 1225.02 1245 1223 1234.99 6962 1233.17 MGNT 2007-12-28 1234 1295.78 1225 1270 92641 1244.85 MGNT 2008-01-09 1260.01 1337.98 1260.01 1310 16787 1306.73 MGNT 2008-01-10 1337.44 1337.44 1200 1308.92 100373 1318.5 MGNT 2008-01-11 1318.78 1368.83 1313 1368.83 65741 1345.49 MGNT 2008-01-14 1365 1379 1341 1379 12070 1361.84 MGNT 2008-01-15 1380 1388.88 1354.88 1360 22494 1373.68 MGNT 2008-01-16 1360 1360 1308.99 1331 14141 1328.48 MGNT 2008-01-17 1330.5 1373.99 1305.11 1334.99 42211 1324.89 MGNT 2008-01-18 1317.5 1354.97 1285.11 1297 20729 1302.95 MGNT 2008-01-21 1290 1290 1210 1234.99 15441 1255.76 MGNT 2008-01-22 1204.12 1222 1120 1159 47709 1155.06 MGNT 2008-01-23 1178 1229 1132 1135 26055 1173.87 MGNT 2008-01-24 1155 1190 1136.01 1153 39231 1159.23 MGNT 2008-01-25 1170 1200.6 1160 1197 21404 1181.72 MGNT 2008-01-28 1160 1191.5 1150 1191.5 11873 1173.67 MGNT 2008-01-29 1224.04 1239 1170.55 1171 26344 1200.17 MGNT 2008-01-30 1170 1188 1160 1168.02 4626 1169.99 MGNT 2008-01-31 1167.5 1188.99 1140 1147 13406 1152.07 MGNT 2008-02-01 1150 1175 1147.7 1154.06 8697 1159.18 MGNT 2008-02-04 1190 1193.08 1085.44 1159 9894 1160.8 MGNT 2008-02-05 1170 1180 1150.1 1158.9 11675 1169.01 MGNT 2008-02-06 1160 1160 1130 1139.02 10198 1139 MGNT 2008-02-07 1139 1139.9 1120 1120 25257 1125.95 MGNT 2008-02-08 1129.9 1135 1117 1125 13320 1123.49 MGNT 2008-02-11 1094.38 1130 1094.38 1125.19 23101 1123.98 MGNT 2008-02-12 1125.19 1170 1125.19 1170 22129 1157.65 MGNT 2008-02-13 1175.75 1175.75 1150.03 1159 13058 1162.42 MGNT 2008-02-14 1180 1191.3 1159.5 1165 26637 1167.04 MGNT 2008-02-15 1160.05 1173.99 1144 1165 8017 1162.04 MGNT 2008-02-18 1166 1178.01 1160.5 1170 11954 1170.12 MGNT 2008-02-19 1140.75 1185 1140.75 1180 7595 1174.04 MGNT 2008-02-20 1187.5 1192.87 1172.5 1183 20412 1182.47 MGNT 2008-02-21 1220.58 1224 1190 1217 101760 1210.92 MGNT 2008-02-22 1250.93 1250.93 1195 1212.5 13798 1213.91 MGNT 2008-02-26 1220.4 1243 1215.03 1235 12225 1231.95 MGNT 2008-02-27 1235 1245 1222 1237.8 8673 1240.22 MGNT 2008-02-28 1240 1242 1212 1215 9024 1224.52 MGNT 2008-02-29 1212.9 1233.99 1210 1226 20196 1219.31 MGNT 2008-03-03 1163.76 1220 1163.76 1205 16672 1203.93 MGNT 2008-03-04 1205 1229.9 1205 1229.9 7934 1211.62 MGNT 2008-03-05 1229.95 1229.95 1209 1212 23244 1214.03 MGNT 2008-03-06 1212.11 1215 1182.12 1197.5 7998 1204.57 MGNT 2008-03-07 1185.51 1202 1160 1191 20096 1189.59 MGNT 2008-03-11 1190 1192 1177 1182 34216 1182.66 MGNT 2008-03-12 1190.05 1200 1180 1185 17668 1187.19 MGNT 2008-03-13 1186.9 1187 1153 1180 17230 1173.74 MGNT 2008-03-14 1168.5 1179.5 1159 1164 19168 1165.13 MGNT 2008-03-17 1161.5 1161.5 1127.1 1130 34807 1151.76 MGNT 2008-03-18 1130 1145 1130 1138 6401 1139.28 MGNT 2008-03-19 1144.9 1173 1139 1165 38727 1154.44 MGNT 2008-03-20 1165.94 1173 1125.76 1161.5 8849 1161.28 MGNT 2008-03-21 1168.01 1169.97 1151.2 1165 2494 1161.8 MGNT 2008-03-24 1165 1185 1157.37 1160 8364 1164.25 MGNT 2008-03-25 1172 1172 1152.49 1162.5 18628 1169.32 MGNT 2008-03-26 1169 1169 1148 1160 11213 1155.47 MGNT 2008-03-27 1159.75 1164 1145.01 1152 11000 1151.8 MGNT 2008-03-28 1150 1155 1132.01 1147 17876 1142.56 MGNT 2008-03-31 1137 1137 1120.12 1121 9139 1126.84 MGNT 2008-04-01 1121 1123 1110 1110 12617 1120.47 MGNT 2008-04-02 1115.5 1117 1067.02 1100 8033 1096.93 MGNT 2008-04-03 1100.1 1102.89 1089 1090 6599 1093.61 MGNT 2008-04-04 1089 1096.23 1070 1071 7501 1084.17 MGNT 2008-04-07 1055 1100 1055 1073 12647 1074.21 MGNT 2008-04-08 1070 1075 1061.05 1068.9 5462 1066.35 MGNT 2008-04-09 1065 1068.18 1057.6 1064.7 7683 1060.97 MGNT 2008-04-10 1064.01 1074 1062 1071 24555 1069.24 MGNT 2008-04-11 1072 1104.9 1072 1091.2 25223 1091.35 MGNT 2008-04-14 1089.9 1089.9 1067.03 1087 6600 1084.04 MGNT 2008-04-15 1094.9 1109 1033 1033 27289 1049.47 MGNT 2008-04-16 1025 1065 1007.04 1054.99 21213 1030.11 MGNT 2008-04-17 1055.2 1059 1045 1057.8 7385 1056.57 MGNT 2008-04-18 1069 1070 1055 1061.99 6712 1059.82 MGNT 2008-04-21 1069.01 1070.02 1040.11 1056.28 6765 1057.81 MGNT 2008-04-22 1056.28 1062.28 1054.4 1060 40987 1059.65 MGNT 2008-04-23 1089.7 1089.7 1041 1052.91 7754 1049.84 MGNT 2008-04-24 1055 1070.61 1055 1060 8281 1061.9 MGNT 2008-04-25 1061 1068.72 1053 1064 9722 1064.59 MGNT 2008-04-28 1060 1065 1040 1049 10439 1051.86 MGNT 2008-04-29 1054.1 1055 1039.12 1041 2918 1043.98 MGNT 2008-04-30 1041 1042.89 1036.5 1038 4947 1040.77 MGNT 2008-05-04 1038 1045 1038 1043 5217 1042.26 MGNT 2008-05-05 1043 1049.99 1030.1 1042.3 1538 1040.39 MGNT 2008-05-06 1040.1 1052.7 1040.1 1047 11836 1049.35 MGNT 2008-05-07 1052.24 1057 1047.02 1054 56328 1050.16 MGNT 2008-05-08 1055 1060 1051.01 1058.98 11325 1058.96 MGNT 2008-05-12 1059.1 1099 1058.99 1089.96 38350 1083.06 MGNT 2008-05-13 1110 1168 1110 1155 44236 1140.29 MGNT 2008-05-14 1165 1169.95 1130 1169.48 25027 1154.32 MGNT 2008-05-15 1152.5 1175 1152.5 1163 19199 1162.04 MGNT 2008-05-16 1170 1198.97 1155.01 1196.96 39302 1171.86 MGNT 2008-05-19 1196.5 1220 1170 1217.5 19521 1197.28 MGNT 2008-05-20 1220 1259.5 1200 1240 47098 1231.52 MGNT 2008-05-21 1235.5 1249 1220.01 1237 40032 1240.09 MGNT 2008-05-22 1230.11 1289.89 1211 1280 82025 1253.15 MGNT 2008-05-23 1266.51 1298 1240.01 1250.02 52825 1265.32 MGNT 2008-05-26 1248 1265 1246 1252.5 6507 1251.24 MGNT 2008-05-27 1252 1254 1211.03 1244 43283 1247.38 MGNT 2008-05-28 1240 1260 1205 1227 24306 1229.57 MGNT 2008-05-29 1186.09 1232.94 1186.09 1206.52 5402 1210.66 MGNT 2008-05-30 1210 1221.99 1205 1220 9415 1213.52 MGNT 2008-06-02 1220 1220 1181.01 1199 11644 1200.37 MGNT 2008-06-03 1204.99 1205 1180.5 1184.02 1901 1194.63 MGNT 2008-06-04 1180.25 1180.25 1160.01 1164.97 3983 1167.81 MGNT 2008-06-05 1164.97 1193.85 1160 1180 10450 1179.78 MGNT 2008-06-06 1172.61 1185 1170 1170 6824 1177.64 MGNT 2008-06-07 1168.99 1168.99 1145.2 1163 3447 1155.98 MGNT 2008-06-09 1162 1176.95 1161 1170 864 1166.82 MGNT 2008-06-10 1157.67 1167 1147.06 1165 2127 1155.76 MGNT 2008-06-11 1162.5 1165 1152.01 1163 5500 1164 MGNT 2008-06-16 1163 1164 1139.7 1142.1 7102 1147.96 MGNT 2008-06-17 1140.02 1159.99 1140 1155 5479 1146.08 MGNT 2008-06-18 1150.78 1150.78 1142 1149.99 4231 1145.51 MGNT 2008-06-19 1145.04 1249.5 1138.11 1234.99 10874 1179.72 MGNT 2008-06-20 1210.02 1210.02 1180 1181.69 7600 1198.48 MGNT 2008-06-23 1189.99 1194.71 1173 1193.28 5054 1178.35 MGNT 2008-06-24 1180 1181.97 1151.51 1170 3559 1164.16 MGNT 2008-06-25 1170 1173.99 1152.01 1167.49 2705 1167.78 MGNT 2008-06-26 1170 1170 1134.02 1140 5393 1146.31 MGNT 2008-06-27 1134.3 1140 1116.01 1120 5353 1125.99 MGNT 2008-06-30 1120.01 1129.99 1101 1110 3869 1112.12 MGNT 2008-07-01 1117 1117 1080 1102 5417 1097.73 MGNT 2008-07-02 1105.5 1180 1105.5 1140 5108 1136.82 MGNT 2008-07-03 1139.95 1141 1100.02 1136 7296 1117.97 MGNT 2008-07-04 1141 1156 1135 1139.99 2536 1140.6 MGNT 2008-07-07 1139 1155.99 1136.07 1152.97 2815 1147 MGNT 2008-07-08 1125.02 1140 1124.99 1140 1773 1126.51 MGNT 2008-07-09 1129.96 1140 1110 1129 4647 1131.01 MGNT 2008-07-10 1111 1139 1052 1120 7400 1128.63 MGNT 2008-07-11 1120.01 1120.01 1110 1114 8155 1115.48 MGNT 2008-07-14 1110 1114 1100.02 1114 2931 1109.7 MGNT 2008-07-15 1114 1134.96 1102 1110 4107 1111.33 MGNT 2008-07-16 1102 1113.87 1100 1112.98 3888 1103.09 MGNT 2008-07-17 1103 1116.99 1102.01 1112 5462 1111.02 MGNT 2008-07-18 1112 1117 1099.99 1111 4052 1107.26 MGNT 2008-07-21 1110.21 1139.69 1104.05 1125 1833 1121.35 MGNT 2008-07-22 1120 1128 1114.99 1122 378 1121.42 MGNT 2008-07-23 1115.01 1122 1106.41 1115.01 12692 1118.53 MGNT 2008-07-24 1123 1133 1081.7 1100 3656 1108.5 MGNT 2008-07-25 1081.01 1108.19 1021.5 1058 17006 1047.97 MGNT 2008-07-28 1064.99 1068.91 1040.57 1052 4639 1055.45 MGNT 2008-07-29 1052 1086 1022.43 1080 5072 1053.95 MGNT 2008-07-30 1091 1115.45 1070.01 1080 3494 1090.93 MGNT 2008-07-31 1071 1096.99 1050 1059.93 22480 1087.45 MGNT 2008-08-01 1054 1080 1054 1066.32 1080 1062.55 MGNT 2008-08-04 1056.2 1079 1056.2 1060 1802 1061.24 MGNT 2008-08-05 1059.99 1065 1030 1034.99 48290 1041.44 MGNT 2008-08-06 1047.99 1050 1035 1044 3668 1043.25 MGNT 2008-08-07 1045 1045 1023.11 1029 13330 1026.77 MGNT 2008-08-08 1029.01 1035.02 941.3 970 36827 968.49 MGNT 2008-08-11 950 959.99 911.18 950.07 10314 942.16 MGNT 2008-08-12 940.02 1050.01 935 1010 12157 988.22 MGNT 2008-08-13 995 1049.99 970.74 1049.99 13498 1014.45 MGNT 2008-08-14 1044 1065 1012 1045.03 16702 1030.9 MGNT 2008-08-15 1049.88 1100 1043 1079.9 4806 1070.87 MGNT 2008-08-18 1091 1091 1039.1 1048.99 2127 1061.55 MGNT 2008-08-19 1044 1045 1002.01 1016 17279 1021.79 MGNT 2008-08-20 1034.99 1035 1006.02 1030 2823 1016.38 MGNT 2008-08-21 1020.1 1045 1007.83 1019.77 6301 1028.28 MGNT 2008-08-22 1021.99 1030 996.01 1020 12184 1019.49 MGNT 2008-08-25 996 1020 996 1000 3629 1006.09 MGNT 2008-08-26 996 1009 951.11 995 14531 984.14 MGNT 2008-08-27 996 1000 970 982 5317 982.6 MGNT 2008-08-28 975.03 985 970 982 3870 981.6 MGNT 2008-08-29 986 1000 970.11 984 5179 984.72 MGNT 2008-09-01 999.99 1000 981.1 985 1500 986.18 MGNT 2008-09-02 991.99 992.77 982.15 987.06 1992 983.49 MGNT 2008-09-03 990 1004 982.01 993 3641 994.46 MGNT 2008-09-04 990 993 975 975 1412 979.99 MGNT 2008-09-05 973.61 973.61 840 890 12846 889.37 MGNT 2008-09-08 900.03 1111.71 863.04 890 8341 902.37 MGNT 2008-09-09 872.26 889.99 847.5 851.99 14965 856.71 MGNT 2008-09-10 843 843 792.13 817.99 13279 799.65 MGNT 2008-09-11 804 820 786.6 805 3336 810.93 MGNT 2008-09-12 800 860 800 825 798 820.71 MGNT 2008-09-15 790 839.99 786 825.01 4918 820.5 MGNT 2008-09-16 800.17 800.17 740.01 760 4529 761.06 MGNT 2008-09-17 814.89 814.89 730 750 2248 779.63 MGNT 2008-09-18 MGNT 2008-09-19 804.9 825 770.05 775 6438 791.43 MGNT 2008-09-22 845 850 780 810 5734 809.5 MGNT 2008-09-23 795 830 785 820 1229 819.69 MGNT 2008-09-24 835 860 830.01 850 7505 846.08 MGNT 2008-09-25 849.99 850 830.08 835 2398 847.22 MGNT 2008-09-26 824.5 848.99 824.5 835.01 5790 835.03 MGNT 2008-09-29 825.01 835 810 835 4799 825.54 MGNT 2008-09-30 825 900 799.84 858 3065 835.59 MGNT 2008-10-01 860 870 783.01 870 2212 846.91 MGNT 2008-10-02 858.8 858.8 823 828.88 17302 838.22 MGNT 2008-10-03 801.41 815 766 770 1445 789.03 MGNT 2008-10-06 758 758 602.23 740 3661 725.91 MGNT 2008-10-07 703.01 770 667.02 770 45928 735.12 MGNT 2008-10-08 794.25 794.25 700 702 2728 703.07 MGNT 2008-10-09 704 709 655 689.99 13435 682.36 MGNT 2008-10-10 MGNT 2008-10-13 695 695 605.04 642 10586 639.08 MGNT 2008-10-14 655 655 627 636.89 3749 635.82 MGNT 2008-10-15 629.81 629.81 569.99 575.01 3531 600.33 MGNT 2008-10-16 550.01 568.15 477.77 478 7848 518.02 MGNT 2008-10-17 478 499.99 475.01 490 4372 488.53 MGNT 2008-10-20 490.99 495.01 479.01 490 37832 482.24 MGNT 2008-10-21 500 500 465.52 480 4233 476.47 MGNT 2008-10-22 451.09 478.6 424.99 470 6403 447.21 MGNT 2008-10-23 445.1 459.99 394.99 430 6175 426.53 MGNT 2008-10-24 404.4 429.98 376.03 429.98 6159 399.13 MGNT 2008-10-27 MGNT 2008-10-28 371.52 427 331 339.99 13400 346.64 MGNT 2008-10-29 353.99 355 325 348 9896 343.34 MGNT 2008-10-30 349.96 399.08 344.04 383.02 27834 380.67 MGNT 2008-10-31 355.56 434.99 350.01 408 24274 405.13 MGNT 2008-11-01 420 420 379 387 28152 388.58 MGNT 2008-11-05 395 418 381 397.99 12349 394.69 MGNT 2008-11-06 370.01 389 366.37 388 16698 373.44 MGNT 2008-11-07 368.51 399 365 392.01 5460 391.14 MGNT 2008-11-10 398.96 415 392.04 400.02 11917 401.61 MGNT 2008-11-11 387 400 357 363 3778 373.41 MGNT 2008-11-12 MGNT 2008-11-13 347.43 360 319.5 357 2022 345.61 MGNT 2008-11-14 379.98 379.98 332.01 346 2075 357.14 MGNT 2008-11-17 359.96 360 300.02 317.03 3481 329.85 MGNT 2008-11-18 318 320 300 312 14237 311.14 MGNT 2008-11-19 305.01 308.97 291 300 14954 297.81 MGNT 2008-11-20 290 300 260.04 290.5 13136 290.96 MGNT 2008-11-21 300.02 302 282 302 7304 296.19 MGNT 2008-11-24 304.99 304.99 299 301 9495 300.93 MGNT 2008-11-25 304 314.99 300 309 31969 305.26 MGNT 2008-11-26 309.99 314.99 291 314 23541 308.71 MGNT 2008-11-27 314 365 305.26 360 9580 351.29 MGNT 2008-11-28 371.5 375 360 370 9782 367.13 MGNT 2008-12-01 359.38 373.47 356.15 366.8 13036 362.74 MGNT 2008-12-02 348.46 364 348.46 356.01 4560 358.18 MGNT 2008-12-03 359.99 362 354.01 356.51 3142 358.55 MGNT 2008-12-04 359.91 380 355 372 11980 365.56 MGNT 2008-12-05 379.93 380 372 380 5973 373.66 MGNT 2008-12-08 360.04 411 360.04 386 9330 382.93 MGNT 2008-12-09 377.04 400.01 377 398.98 3898 390.34 MGNT 2008-12-10 383.5 415 374.84 410 13700 405.62 MGNT 2008-12-11 410 480 410 467 19593 430.44 MGNT 2008-12-12 464 473.98 440 440 5110 457.87 MGNT 2008-12-15 449.99 460 432.01 451.01 2508 454.16 MGNT 2008-12-16 459.9 478.8 450.03 463 12160 459.45 MGNT 2008-12-17 472.22 472.22 454.52 462.01 12276 466.02 MGNT 2008-12-18 464.49 469.07 455 462.9 5941 460.32 MGNT 2008-12-19 450 480 450 471 11946 465.64 MGNT 2008-12-22 454.21 520 454.21 493.97 8463 483.85 MGNT 2008-12-23 498.7 499.96 480 490 2831 488.48 MGNT 2008-12-24 481.01 494.99 475 480.63 48796 480.89 MGNT 2008-12-25 482.78 485 470.25 470.26 50361 475.06 MGNT 2008-12-26 470.25 480 446.02 470 48149 469.75 MGNT 2008-12-29 475 480 455.19 465 40530 473.55 MGNT 2008-12-30 466.48 484 466.48 475.78 12625 473.52 MGNT 2008-12-31 479.98 490 430.04 475.13 1639 472.88 MGNT 2009-01-11 475.11 500 475 495 3178 490.55 MGNT 2009-01-12 495 564.99 494.99 555 17030 523.96 MGNT 2009-01-13 556 614 556 610 18982 589.58 MGNT 2009-01-14 619.97 639.98 590 600 32226 609 MGNT 2009-01-15 621.9 621.9 561 582.25 13874 587.52 MGNT 2009-01-16 580.01 594 542.51 545.01 11142 571.46 MGNT 2009-01-19 550 556.99 459.6 536 6571 538.99 MGNT 2009-01-20 538 549 498.18 537 8330 537.57 MGNT 2009-01-21 540 540 509.77 530 6342 529.76 MGNT 2009-01-22 542 542 507 510 3388 516.59 MGNT 2009-01-23 516.5 516.5 475 484.01 3083 493.41 MGNT 2009-01-26 482.51 545 482.51 503 92925 522.1 MGNT 2009-01-27 498.02 538 488 500.01 45516 516.63 MGNT 2009-01-28 505 515 497 513.99 9034 506.16 MGNT 2009-01-29 517 524 495 500.01 8663 513.25 MGNT 2009-01-30 500 519.94 493.02 506.9 8286 503.09 MGNT 2009-02-02 515 515 496.18 508.49 3812 501.87 MGNT 2009-02-03 509.99 510 501 504 2134 504.17 MGNT 2009-02-04 504.5 540 504 534 34188 528.83 MGNT 2009-02-05 520.03 537 519.07 536.19 9207 530.68 MGNT 2009-02-06 540.5 589.99 540 582 14267 565.15 MGNT 2009-02-09 585.95 599.08 545.01 592.01 22976 578.24 MGNT 2009-02-10 566.01 610 565 597 17916 597.7 MGNT 2009-02-11 593 611 566.11 610 17822 596.07 MGNT 2009-02-12 610 650 605 645 15728 627.97 MGNT 2009-02-13 637.5 725 637.5 677.16 16925 690.15 MGNT 2009-02-16 677.7 705 660 686.99 13715 681.72 MGNT 2009-02-17 670.08 680 625.01 650 7915 659.19 MGNT 2009-02-18 655 672 600 624.98 25475 638.72 MGNT 2009-02-19 642.62 642.62 608.51 615 11237 617.18 MGNT 2009-02-20 620 620 560 589.57 15170 579.36 MGNT 2009-02-24 582.95 582.95 555 574 8547 566.39 MGNT 2009-02-25 588.69 598.4 581.12 585.05 1590 590.44 MGNT 2009-02-26 590 611.23 580 600 7268 593.93 MGNT 2009-02-27 600 610 584 595 9494 596.14 MGNT 2009-03-02 612.37 612.37 576.12 580.15 3427 586.28 MGNT 2009-03-03 579 593.77 560.01 593.71 8880 588.74 MGNT 2009-03-04 593.7 615 593.7 609 13150 607.92 MGNT 2009-03-05 609.5 618.6 595 603 6353 602.97 MGNT 2009-03-06 590.7 616.9 590.66 605 9625 610.62 MGNT 2009-03-10 604.35 640 599.23 635 32325 631.64 MGNT 2009-03-11 635 680 629.67 674 35003 660.13 MGNT 2009-03-12 670 709.88 660 707 29292 686.77 MGNT 2009-03-13 724.68 724.68 685 710 12801 699.01 MGNT 2009-03-16 709 755 677.01 753.57 8767 718.29 MGNT 2009-03-17 753 809 753 787 8883 784.85 MGNT 2009-03-18 784.25 794 766.3 780.74 29038 784.9 MGNT 2009-03-19 790 800 752.11 759.49 12201 768.89 MGNT 2009-03-20 759.47 779 750.01 771 10043 768.65 MGNT 2009-03-23 777 777 749.99 772 13142 761.82 MGNT 2009-03-24 762.01 775.73 757 760 8427 761.92 MGNT 2009-03-25 765 775 758 771 9953 767.16 MGNT 2009-03-26 770.01 771 750 763.76 10898 761.05 MGNT 2009-03-27 763.76 770 741 765 8990 757.67 MGNT 2009-03-30 762 765 748 757 3118 756.35 MGNT 2009-03-31 758 797.99 745.21 783 14168 778.31 MGNT 2009-04-01 816.08 861 800.03 815.98 28182 821.99 MGNT 2009-04-02 819.87 840 801.01 836.37 47356 825.64 MGNT 2009-04-03 825.17 855 815.02 843 47703 840.85 MGNT 2009-04-06 850 863.99 835.01 843.73 21473 842.55 MGNT 2009-04-07 843 849 822.56 845.1 12565 843.43 MGNT 2009-04-08 827.45 851 827.45 840 15671 843.98 MGNT 2009-04-09 850 914.99 849.51 895.13 46259 873.88 MGNT 2009-04-10 895.13 909 880 890 13911 887.62 MGNT 2009-04-13 880 905 870.03 890 12635 884.89 MGNT 2009-04-14 908.02 999.02 881.86 980 23297 941.43 MGNT 2009-04-15 990.5 1051 945 1039.61 46985 1011.05 MGNT 2009-04-16 1070.8 1099.99 1050 1075.5 14617 1068.25 MGNT 2009-04-17 1077 1116 1051.06 1092 21017 1094.47 MGNT 2009-04-20 1113.37 1130 1080.01 1125 87175 1116.28 MGNT 2009-04-21 1105 1119.61 1070.49 1087.9 32584 1098.84 MGNT 2009-04-22 1114 1114 1031 1059 6394 1050.15 MGNT 2009-04-23 1084.5 1094 1036.11 1084.99 13285 1074.79 MGNT 2009-04-24 1100 1100 1060 1060 2782 1069.86 MGNT 2009-04-27 1069 1069 1001 1060 21969 1050.48 MGNT 2009-04-28 1065.5 1090 1010.01 1078.15 39300 1065.35 MGNT 2009-04-29 1079.08 1110.99 1067 1091.43 17353 1095.73 MGNT 2009-04-30 1105.13 1108.99 1061.55 1094.97 10459 1084.94 MGNT 2009-05-04 1094.99 1095 1075 1082.8 18128 1087.99 MGNT 2009-05-05 1086 1086 1045 1059.97 34592 1051.33 MGNT 2009-05-06 1060 1087 1045 1075 20501 1063.48 MGNT 2009-05-07 1084.52 1090 1061.15 1080 44644 1082.85 MGNT 2009-05-08 1087.51 1088.03 1070.01 1083.99 34334 1080.78 MGNT 2009-05-12 1078.48 1220 1078.48 1208.01 106141 1155.6 MGNT 2009-05-13 1208.03 1243 1191.01 1221 80857 1224.22 MGNT 2009-05-14 1215 1215 1145 1165 21310 1161.46 MGNT 2009-05-15 1170.51 1181 1144.61 1150 5868 1156.1 MGNT 2009-05-18 1144.62 1185 1125 1185 20646 1169.04 MGNT 2009-05-19 1190 1210 1180 1209.44 59422 1194.73 MGNT 2009-05-20 1208 1208 1185 1192.7 10689 1197.91 MGNT 2009-05-21 1216.75 1216.75 1151.7 1169.5 8106 1174.19 MGNT 2009-05-22 1156 1174.98 1150 1166 29073 1162.39 MGNT 2009-05-25 1166.11 1169 1141 1157 5883 1148.16 MGNT 2009-05-26 1159.5 1159.5 1133 1140.01 8400 1144.62 MGNT 2009-05-27 1159.5 1159.5 1117.01 1137.8 10609 1135.94 MGNT 2009-05-28 1139 1140 1104.02 1121.1 5765 1118.56 MGNT 2009-05-29 1137.93 1140 1115.84 1125 19509 1123.14 MGNT 2009-06-01 1138.62 1179.99 1123 1162 11283 1146.14 MGNT 2009-06-02 1164 1199 1145 1185 11251 1180.39 MGNT 2009-06-03 1189 1190 1155.01 1177 15573 1182.77 MGNT 2009-06-04 1161.52 1179.47 1141 1179.47 11736 1163.44 MGNT 2009-06-05 1181 1198 1179.8 1198 25689 1192.83 MGNT 2009-06-08 1196 1204 1182.8 1200 27595 1200.67 MGNT 2009-06-09 1232.5 1232.5 1190 1197 7596 1202.32 MGNT 2009-06-10 1200 1205.5 1180 1180 2674 1192.52 MGNT 2009-06-11 1180 1180 1160.02 1167.02 3054 1171.33 MGNT 2009-06-15 1167.11 1179 1160 1177 10595 1168.68 MGNT 2009-06-16 1177 1177.97 1150 1166 27489 1156.61 MGNT 2009-06-17 1158.06 1166.29 1150 1162.75 18531 1159.85 MGNT 2009-06-18 1167.99 1167.99 1145.01 1160 96146 1155.08 MGNT 2009-06-19 1160 1195 1155 1181 37502 1178.98 MGNT 2009-06-22 1182.01 1185 1165.01 1175 68614 1175.63 MGNT 2009-06-23 1145 1206 1145 1190.01 113962 1191.91 MGNT 2009-06-24 1224.76 1224.76 1190 1205 15193 1199.77 MGNT 2009-06-25 1205 1205 1175.12 1180 5848 1185.3 MGNT 2009-06-26 1214.5 1214.5 1160 1182 9769 1167.33 MGNT 2009-06-29 1182 1183.99 1169 1169 1075 1171.33 MGNT 2009-06-30 1170 1179.99 1164 1175 4614 1168 MGNT 2009-07-01 1189.99 1190 1160.02 1165 26222 1167.88 MGNT 2009-07-02 1179.99 1189 1167.01 1186 24511 1180.1 MGNT 2009-07-03 1183 1185 1175 1182.84 3065 1180.71 MGNT 2009-07-06 1182.84 1185 1156 1165.41 4251 1175.79 MGNT 2009-07-07 1161.09 1169 1151.11 1151.11 1940 1158.07 MGNT 2009-07-08 1151.11 1151.11 1131.01 1140 3377 1138.11 MGNT 2009-07-09 1140 1150.03 1135.01 1145 10463 1147.53 MGNT 2009-07-10 1151 1169.99 1132.59 1148 5778 1150.1 MGNT 2009-07-13 1164.98 1168.67 1140.01 1141 2949 1150.89 MGNT 2009-07-14 1140.5 1140.5 1088 1100 4285 1114.71 MGNT 2009-07-15 1093.6 1099.8 1080.05 1094 3771 1090.88 MGNT 2009-07-16 1090.5 1121 1080.2 1088.8 1824 1088.85 MGNT 2009-07-17 1082.45 1094.99 1071.01 1094.99 4758 1082.22 MGNT 2009-07-20 1081 1095 1070.6 1080.01 3790 1078.58 MGNT 2009-07-21 1094.17 1094.17 1072.08 1075 1514 1078.16 MGNT 2009-07-22 1086.6 1104.59 1078 1104.59 8764 1091.13 MGNT 2009-07-23 1104.99 1162.99 1104 1157 6744 1142.07 MGNT 2009-07-24 1166 1218.02 1166 1200.01 20030 1202.24 MGNT 2009-07-27 1208.99 1231 1205 1220 19300 1215.91 MGNT 2009-07-28 1225 1250 1219.94 1250 26412 1239.07 MGNT 2009-07-29 1239 1350 1238 1320 65654 1273.16 MGNT 2009-07-30 1320 1344 1266.81 1281.99 6420 1303.21 MGNT 2009-07-31 1289 1311 1267.92 1310 12870 1291.57 MGNT 2009-08-03 1304.99 1325 1301 1305 22918 1315.64 MGNT 2009-08-04 1305.01 1312.12 1290.01 1301.99 5107 1302.05 MGNT 2009-08-05 1334.51 1334.51 1284.01 1293.69 46471 1296.05 MGNT 2009-08-06 1296.99 1308.82 1294.87 1306 37117 1299.18 MGNT 2009-08-07 1308.99 1318 1295.86 1316 3841 1306.13 MGNT 2009-08-10 1322.5 1378 1310 1373 15496 1346.7 MGNT 2009-08-11 1373 1448.39 1370 1396.3 18628 1402.67 MGNT 2009-08-12 1397 1470 1390 1465 15605 1442.23 MGNT 2009-08-13 1448.8 1469.99 1426.02 1443.99 26857 1445.57 MGNT 2009-08-14 1429 1429.99 1387 1419.99 7660 1406.69 MGNT 2009-08-17 1411 1448.97 1350 1435 8922 1405.63 MGNT 2009-08-18 1470.88 1470.88 1390.01 1415 6186 1409.89 MGNT 2009-08-19 1415 1422 1400 1419.99 6776 1407.6 MGNT 2009-08-20 1420 1462 1415 1460 14803 1433.33 MGNT 2009-08-21 1446.34 1483 1432.67 1472 11681 1468.66 MGNT 2009-08-24 1494 1500 1401.01 1490 17843 1479.75 MGNT 2009-08-25 1463 1595 1463 1588 55219 1540.13 MGNT 2009-08-26 1594 1684 1537.21 1618 57516 1632.29 MGNT 2009-08-27 1620 1620 1562 1565 19631 1596.11 MGNT 2009-08-28 1600 1609 1570 1593 10842 1591.32 MGNT 2009-08-31 1576.62 1598 1575 1585 4527 1584.32 MGNT 2009-09-01 1584.99 1648 1575 1638.93 10076 1608.69 MGNT 2009-09-02 1601.02 1624.99 1576.01 1590.01 9014 1598.55 MGNT 2009-09-03 1581.85 1595 1560.51 1585 7497 1582 MGNT 2009-09-04 1590 1590 1550.02 1565 5374 1568.26 MGNT 2009-09-07 1565.6 1565.6 1503.73 1533 3332 1537.06 MGNT 2009-09-08 1534 1590 1524.9 1585 15241 1554.47 MGNT 2009-09-09 1581 1638 1565 1587 34911 1592.69 MGNT 2009-09-10 1595 1619.98 1589 1619.98 10674 1605.52 MGNT 2009-09-11 1619.98 1714.98 1610 1690 19059 1668.59 MGNT 2009-09-14 1737.25 1749.95 1645 1678 18347 1686.98 MGNT 2009-09-15 1723.84 1723.84 1650 1651 12507 1665.64 MGNT 2009-09-16 1651 1699 1645 1655 26219 1669.09 MGNT 2009-09-17 1676.98 1677 1631.85 1650 2520 1652.18 MGNT 2009-09-18 1641.75 1659.1 1610 1620 6084 1635.8 MGNT 2009-09-21 1624 1646.13 1609.91 1622.38 4768 1615.1 MGNT 2009-09-22 1634 1682 1634 1682 17517 1669.77 MGNT 2009-09-23 1686 1750 1686 1746.9 44829 1712.44 MGNT 2009-09-24 1746 1755 1695 1737.99 11537 1719.16 MGNT 2009-09-25 1782.45 1782.45 1695 1719.1 18197 1702.19 MGNT 2009-09-28 1710.02 1748 1710.01 1740 13667 1728.6 MGNT 2009-09-29 1740.5 1820.06 1740 1810 18978 1792.08 MGNT 2009-09-30 1805 1810 1785 1800 7797 1798.24 MGNT 2009-10-01 1850 1890 1791.49 1882.99 40865 1838.59 MGNT 2009-10-02 1916.17 1916.17 1800 1815 16001 1832.51 MGNT 2009-10-05 1751.13 1839.52 1751.13 1790.5 4392 1801.16 MGNT 2009-10-06 1810 1810 1767.5 1805 44705 1777.47 MGNT 2009-10-07 1800 1800 1770 1780 21635 1777.1 MGNT 2009-10-08 1780 1804 1772 1780.2 21261 1783.27 MGNT 2009-10-09 1824.71 1880 1761.01 1785 23338 1781.83 MGNT 2009-10-12 1790 1798.5 1770 1772.25 3217 1781.52 MGNT 2009-10-13 1829.32 1829.9 1756 1776 10335 1786.59 MGNT 2009-10-14 1800 1800 1770.03 1775 10599 1789.5 MGNT 2009-10-15 1796.55 1830 1751 1765 4471 1772.15 MGNT 2009-10-16 1788.5 1800 1760.01 1793 50055 1790.64 MGNT 2009-10-19 1820 1830 1785 1792.1 8218 1794.88 MGNT 2009-10-20 1782.09 1800 1782.09 1785 11523 1793.22 MGNT 2009-10-21 1785 1785 1601 1734 17288 1709.69 MGNT 2009-10-22 1732 1732 1699.95 1715 13165 1709.37 MGNT 2009-10-23 1710 1715 1681 1710 3013 1705.06 MGNT 2009-10-26 1710 1716 1670.5 1680 5057 1690.37 MGNT 2009-10-27 1680 1680 1609.89 1631.51 4378 1644.91 MGNT 2009-10-28 1631.51 1632 1526 1615.5 12414 1588.55 MGNT 2009-10-29 1607 1724 1607 1712.02 28849 1682.18 MGNT 2009-10-30 1706 1759.98 1706 1748 9380 1737.51 MGNT 2009-11-02 1750 1800 1680 1789.99 12282 1753.81 MGNT 2009-11-03 1770.99 1809 1732 1743.01 7193 1759.37 MGNT 2009-11-05 1759.99 1800 1744 1753 7242 1751.64 MGNT 2009-11-06 1753 1760 1724.58 1740 8121 1752.23 MGNT 2009-11-09 1759.99 1810 1740 1800 14360 1773.03 MGNT 2009-11-10 1800.01 1820.99 1789.98 1810 37538 1800.71 MGNT 2009-11-11 1819.99 1889 1819 1843 18472 1861 MGNT 2009-11-12 1850 1850 1777.77 1809.99 15600 1820.57 MGNT 2009-11-13 1775.07 1809.98 1760.03 1780 4199 1789.62 MGNT 2009-11-16 1795 1816.73 1750 1800 16457 1788.25 MGNT 2009-11-17 1801.95 1830 1760.5 1795 12965 1805.17 MGNT 2009-11-18 1847.38 1847.38 1771 1772 3885 1784.27 MGNT 2009-11-19 1773 1797.97 1772 1788 5450 1788.05 MGNT 2009-11-20 1841.2 1841.2 1750.03 1785 22877 1768.09 MGNT 2009-11-23 1811.51 1811.51 1755.02 1770 3823 1780.79 MGNT 2009-11-24 1770 1790 1762.52 1790 7346 1778.87 MGNT 2009-11-25 1800 1800 1755.07 1786.61 3820 1787.46 MGNT 2009-11-26 1780 1784 1730 1760 2230 1752.57 MGNT 2009-11-27 1750 1799.95 1745 1790 23530 1773.83 MGNT 2009-11-30 1813.09 1820 1777.78 1805 13274 1805.07 MGNT 2009-12-01 1805 1939.99 1792.32 1925 20327 1884.18 MGNT 2009-12-02 1916.17 1960 1906.01 1947 8889 1936.09 MGNT 2009-12-03 1949.99 1990 1925 1941 31533 1944.67 MGNT 2009-12-04 1958.5 1970 1941 1970 9933 1956.09 MGNT 2009-12-07 1974.75 2060 1969.26 2060 7242 1994.81 MGNT 2009-12-08 2059.5 2157 2040 2157 33764 2108.51 MGNT 2009-12-09 2210 2300 2140 2210 14812 2179.21 MGNT 2009-12-10 2222 2222 2130.76 2190 16332 2202.82 MGNT 2009-12-11 2190 2229 2135.01 2229 14230 2168.32 MGNT 2009-12-14 2222 2248 2194.84 2232.32 4218 2223.62 MGNT 2009-12-15 2229 2229 2174.67 2192.11 3541 2209.87 MGNT 2009-12-16 2200 2200 2140 2150 12761 2170.01 MGNT 2009-12-17 2150 2160 2071.13 2075 22682 2092 MGNT 2009-12-18 2076.22 2085 2064.2 2070 1156 2081.88 MGNT 2009-12-21 2074.5 2160 2060.59 2160 6733 2104.28 MGNT 2009-12-22 2170 2193 2135.11 2193 7539 2176.39 MGNT 2009-12-23 2195 2200 2160.47 2190 4791 2190.84 MGNT 2009-12-24 2199.9 2215 2170 2180.1 4731 2187.28 MGNT 2009-12-25 2180.1 2180.1 2125 2150 1069 2145.15 MGNT 2009-12-28 2160 2160 2092 2125 3454 2125.36 MGNT 2009-12-29 2126.16 2170.1 2093 2145 4001 2137.68 MGNT 2009-12-30 2145.12 2160 2101 2160 1097 2139.16 MGNT 2009-12-31 2162 2180 2100 2162 2169 2143.96 MGNT 2010-01-11 2160.53 2240 2160.52 2220 5904 2214.02 MGNT 2010-01-12 2265 2297 2190 2208.99 7350 2230.36 MGNT 2010-01-13 2269.72 2269.72 2180.06 2186.17 2766 2196.68 MGNT 2010-01-14 2195 2199.99 2152 2165 4593 2168.97 MGNT 2010-01-15 2164.5 2184 2132.95 2160.01 8802 2164.07 MGNT 2010-01-18 2070.39 2165 2070.39 2139.99 15488 2143.06 MGNT 2010-01-19 2199.8 2199.8 2103 2136.59 39250 2126.11 MGNT 2010-01-20 2135 2189.99 2135 2155 9832 2158.64 MGNT 2010-01-21 2157 2164.97 2112.4 2115 1086 2138.26 MGNT 2010-01-22 2140 2162.02 2002.09 2134.99 11811 2093.3 MGNT 2010-01-25 2097.01 2129.99 2080 2100.13 5068 2100.64 MGNT 2010-01-26 2100 2125 2081.09 2100 2897 2101.17 MGNT 2010-01-27 2085 2102 2042.62 2080 2683 2078.47 MGNT 2010-01-28 2090 2118.81 2080 2080 6520 2099.26 MGNT 2010-01-29 2050 2099 2048 2067 4327 2068.86 MGNT 2010-02-01 2118.68 2118.68 2006.1 2048.99 2383 2040.18 MGNT 2010-02-02 2055 2099.8 2015.28 2068 6493 2049.25 MGNT 2010-02-03 2068 2117 2067.7 2094.98 7805 2089.95 MGNT 2010-02-04 2083 2094.98 2056.4 2080 5730 2074.6 MGNT 2010-02-05 2056.5 2093.99 2010 2087.71 7374 2057.8 MGNT 2010-02-08 2089.95 2100.88 2031.25 2060 5766 2074.32 MGNT 2010-02-09 2060 2065 2002.02 2015.3 12557 2043.02 MGNT 2010-02-10 2030.5 2090 2015.5 2085 16394 2036.84 MGNT 2010-02-11 2067.95 2071 2008.92 2048.96 6107 2038.06 MGNT 2010-02-12 2045 2054 2010.01 2048 17535 2038.13 MGNT 2010-02-15 2039 2045 2011 2040 3022 2037.27 MGNT 2010-02-16 2091 2091 2011.51 2032.15 5481 2032.91 MGNT 2010-02-17 2049.93 2049.93 1980.26 1991.15 5302 2007.6 MGNT 2010-02-18 2047.86 2047.86 1990 2004.89 1820 1992.88 MGNT 2010-02-19 1980 2000 1964.36 1987 1975 1983.57 MGNT 2010-02-24 1981.28 2011.11 1972 1993.06 1330 1979.53 MGNT 2010-02-25 1993.05 1993.05 1926.07 1944.11 3162 1969.6 MGNT 2010-02-26 1944.1 1960 1900 1929.7 11975 1928.31 MGNT 2010-02-27 1922 1930 1908.98 1920.07 1019 1918.71 MGNT 2010-03-01 1930.15 1996 1925.71 1961.49 13123 1955.98 MGNT 2010-03-02 1905 2040 1905 2017.99 36577 2003.46 MGNT 2010-03-03 2018.15 2112.12 1990.01 2108.99 71796 2064.25 MGNT 2010-03-04 2100 2144.43 2078.8 2115 39770 2111.98 MGNT 2010-03-05 2123 2165.86 2110 2160 4270 2135.24 MGNT 2010-03-09 2102.5 2182 2102.5 2182 10918 2162.14 MGNT 2010-03-10 2148.67 2195 2147.09 2180 7755 2181.78 MGNT 2010-03-11 2204.32 2219.99 2185 2219.45 11490 2204.42 MGNT 2010-03-12 2224.5 2224.5 2190.11 2200 4261 2205.6 MGNT 2010-03-15 2200 2210.1 2180 2200 6185 2198.99 MGNT 2010-03-16 2201 2210 2185 2198 4959 2194.09 MGNT 2010-03-17 2209 2228 2186 2228 19568 2206.99 MGNT 2010-03-18 2228 2295 2190.52 2295 14466 2269.19 MGNT 2010-03-19 2299.5 2343 2260 2315 11248 2311.37 MGNT 2010-03-22 2300 2339.11 2275 2325 3880 2306.86 MGNT 2010-03-23 2301.02 2382 2300.01 2330.01 4635 2354.6 MGNT 2010-03-24 2266.76 2370 2266.76 2365 10872 2349.42 MGNT 2010-03-25 2370 2470 2325 2469 8981 2400.21 MGNT 2010-03-26 2457 2628 2457 2550 28344 2539.15 MGNT 2010-03-29 2590 2640 2576 2611 40824 2607.63 MGNT 2010-03-30 2605.4 2625 2550.01 2581 12527 2583.64 MGNT 2010-03-31 2585 2591.9 2320 2570 19354 2562.53 MGNT 2010-04-01 2570 2599.99 2550 2550 9186 2565.95 MGNT 2010-04-02 2555.76 2586.74 2540 2540.5 4281 2553.06 MGNT 2010-04-05 2540 2550 2520 2550 4174 2532.47 MGNT 2010-04-06 2572.39 2586.5 2520.01 2559.97 9621 2558.25 MGNT 2010-04-07 2560.01 2571.97 2530 2530 7081 2539.67 MGNT 2010-04-08 2450 2530 2450 2504 1523 2504.54 MGNT 2010-04-09 2508 2539.05 2451 2475.01 6016 2504.91 MGNT 2010-04-12 2504.96 2569.62 2470 2477.01 3324 2512.42 MGNT 2010-04-13 2552.93 2552.93 2476.01 2480 1176 2496.26 MGNT 2010-04-14 2494.59 2515.31 2475.01 2500 4343 2490.76 MGNT 2010-04-15 2565 2590.1 2505 2562.85 8597 2551.55 MGNT 2010-04-16 2552.3 2562.82 2515 2530 1381 2525.56 MGNT 2010-04-19 2512.33 2512.33 2401.13 2511.07 6380 2471.64 MGNT 2010-04-20 2510 2580 2500 2500 1080 2528.72 MGNT 2010-04-21 2530 2599.99 2512 2524 6539 2575.33 MGNT 2010-04-22 2515 2524 2470.64 2490 2366 2497.64 MGNT 2010-04-23 2500 2555 2490 2555 7304 2531.01 MGNT 2010-04-26 2562 2600 2562 2585 3236 2586.8 MGNT 2010-04-27 2585 2596 2550 2595 4479 2587.8 MGNT 2010-04-28 2600 2620 2535.01 2542.6 5615 2589.31 MGNT 2010-04-29 2550 2550 2502 2520 1555 2527.47 MGNT 2010-04-30 2520 2565 2506.7 2560 3454 2545.33 MGNT 2010-05-04 2590 2590 2508.05 2537 8054 2553.94 MGNT 2010-05-05 2504.39 2537.77 2455.16 2495 2544 2502.28 MGNT 2010-05-06 2527.5 2527.5 2421 2500 8555 2495.53 MGNT 2010-05-07 2421 2439.99 2300 2344.99 3151 2353.64 MGNT 2010-05-11 2402 2550 2400 2500.03 2575 2507.41 MGNT 2010-05-12 2500 2700 2475.4 2700 5410 2619.22 MGNT 2010-05-13 2700 2800 2613.67 2680 9450 2669.91 MGNT 2010-05-14 2740 2747.2 2548.99 2609.92 4850 2594.7 MGNT 2010-05-17 2546.02 2600 2467.03 2574.96 1321 2545.2 MGNT 2010-05-18 2549.37 2599 2549.37 2579.5 2808 2579.72 MGNT 2010-05-19 2545.2 2559.85 2456.25 2465.02 22408 2515.96 MGNT 2010-05-20 2499 2499 2332.82 2370.01 5160 2420.99 MGNT 2010-05-21 2398.72 2421.87 2300.23 2355 8617 2352.15 MGNT 2010-05-24 2357.5 2622.14 2290 2458 13650 2442.33 MGNT 2010-05-25 2331.03 2501.56 2300.01 2471 17795 2478.28 MGNT 2010-05-26 2484.27 2969 2484.27 2781.35 22430 2676.2 MGNT 2010-05-27 2775.75 2900 2600 2639.55 13958 2737.84 MGNT 2010-05-28 2641.01 2760 2600 2700.03 16825 2665.58 MGNT 2010-05-31 2700 2725 2685 2721 7868 2707.08 MGNT 2010-06-01 2664.4 2788 2664.4 2755.15 7453 2724.35 MGNT 2010-06-02 2720.01 2810.03 2710 2740 7125 2744.53 MGNT 2010-06-03 2808.5 2840.5 2715 2720 1529 2757 MGNT 2010-06-04 2759.86 2800 2725 2780 3514 2758.69 MGNT 2010-06-07 2770 2889 2636.32 2780 4598 2763.53 MGNT 2010-06-08 2780.05 2849.99 2748.02 2777 3964 2779.73 MGNT 2010-06-09 2829.98 2835 2750 2767 8247 2775.67 MGNT 2010-06-10 2786.99 2804.76 2732.99 2740.01 7919 2772.28 MGNT 2010-06-11 2779.29 2779.29 2701.47 2740.01 526 2739.77 MGNT 2010-06-15 2760 2770 2750 2759.99 821 2762.26 MGNT 2010-06-16 2770 2770.01 2730 2769.9 1396 2764.82 MGNT 2010-06-17 2769 2795 2730 2739.5 1534 2753.16 MGNT 2010-06-18 2725.77 2740 2650 2690 33184 2696.9 MGNT 2010-06-21 2707 2707.5 2641.04 2641.04 33756 2689 MGNT 2010-06-22 2603.36 2700 2601 2670 43902 2685.09 MGNT 2010-06-23 2612.5 2683 2612.5 2627 10780 2680.12 MGNT 2010-06-24 2560.56 2680 2560.56 2660 11628 2659.2 MGNT 2010-06-25 2689.2 2689.2 2550 2599 32604 2632.38 MGNT 2010-06-28 2610.12 2639.99 2525.03 2619.99 11145 2618.71 MGNT 2010-06-29 2605 2612.64 2504 2530.71 15828 2576.93 MGNT 2010-06-30 2547.97 2661.51 2461 2661.51 1276 2515.12 MGNT 2010-07-01 2565 2575 2487.62 2545.8 3167 2532.76 MGNT 2010-07-02 2447.74 2574.99 2447.74 2499.99 5687 2526.4 MGNT 2010-07-05 2499.99 2500 2412.39 2412.39 2260 2458.47 MGNT 2010-07-06 2449 2549 2440.5 2548 2577 2487.76 MGNT 2010-07-07 2455.01 2667 2454.01 2590 4211 2620.31 MGNT 2010-07-08 2693.61 2693.61 2574.01 2629.47 1203 2604.66 MGNT 2010-07-09 2652.45 2671.96 2535 2638.46 2678 2585.79 MGNT 2010-07-12 2638.77 2760 2582.57 2734 4914 2669 MGNT 2010-07-13 2715 2800 2700 2766.57 930 2754.41 MGNT 2010-07-14 2859.95 2859.95 2768.6 2799.99 6729 2791.41 MGNT 2010-07-15 2799.4 2850 2777.01 2785 3663 2797.17 MGNT 2010-07-16 2784.99 2999 2745.7 2950 4737 2874.58 MGNT 2010-07-19 2900.03 3080 2900 2980 12813 3021.18 MGNT 2010-07-20 3000.01 3005 2885 2885.01 12943 2939.85 MGNT 2010-07-21 2886 2981.03 2832 2891.99 4256 2878.25 MGNT 2010-07-22 2898.89 2930 2880.28 2900.08 2147 2919.85 MGNT 2010-07-23 2900 2999.77 2900 2999.77 2070 2976.82 MGNT 2010-07-26 2999.5 3089.01 2999 3020 4516 3044.34 MGNT 2010-07-27 3032.5 3080 3000 3020 13040 3020.6 MGNT 2010-07-28 3015 3033 2960 3000 10046 3028.81 MGNT 2010-07-29 3000 3010 2971 2985.02 1795 2991.91 MGNT 2010-07-30 2999.6 3000 2954 2970 4243 2973.42 MGNT 2010-08-02 2970 3020 2970 2999.97 1107 3009.38 MGNT 2010-08-03 3004.99 3065 2900 2980 9783 3001.63 MGNT 2010-08-04 2984.73 3039 2955.77 3039 1464 2991.56 MGNT 2010-08-05 3049.98 3175 3016.8 3175 11544 3132.16 MGNT 2010-08-06 3180 3199.99 3099.98 3100 5419 3134.52 MGNT 2010-08-09 3128.28 3128.28 3097.25 3100.02 1947 3107.6 MGNT 2010-08-10 3109.96 3127.05 3090 3098.5 3036 3104.69 MGNT 2010-08-11 3100 3121 3075 3090.01 4496 3111.36 MGNT 2010-08-12 3075.01 3155.55 3075 3139.99 1717 3122.68 MGNT 2010-08-13 3139.99 3150 3100 3120.01 3147 3126.43 MGNT 2010-08-16 3120.01 3187.77 3094.01 3165.4 3442 3145.12 MGNT 2010-08-17 3175 3243 3116 3140.01 3068 3173.39 MGNT 2010-08-18 3150 3250 3144.01 3189 4036 3170.34 MGNT 2010-08-19 3185 3293.93 3185 3260 12915 3237.25 MGNT 2010-08-20 3107.51 3250 3107.51 3200.06 1861 3209.97 MGNT 2010-08-23 3195.06 3245.12 3133 3193.57 987 3160.89 MGNT 2010-08-24 3166 3191.99 3144.18 3155.01 923 3166.39 MGNT 2010-08-25 3166.39 3178 2913.04 3018.99 2443 3041.78 MGNT 2010-08-26 3018.99 3095.62 2991.15 2998 1383 3020.49 MGNT 2010-08-27 2982.19 3008.5 2901.18 2987.01 1744 2968.47 MGNT 2010-08-30 2999 3048 2922.3 2935 2865 2983.92 MGNT 2010-08-31 2920 3025 2920 3000 28430 2971.39 MGNT 2010-09-01 3000.04 3048.89 2975.28 3048.89 11408 2995.93 MGNT 2010-09-02 3030.01 3095 2995 3061.06 13183 3016.42 MGNT 2010-09-03 3052.01 3084.85 2992.57 3080 10282 3024.51 MGNT 2010-09-06 3110 3110 3020 3089.77 10578 3087.51 MGNT 2010-09-07 3095 3149.99 3070 3110 4480 3092.35 MGNT 2010-09-08 3110 3125 3071.92 3093 1477 3108.71 MGNT 2010-09-09 3100.01 3177.99 3095.01 3169.99 4839 3133.16 MGNT 2010-09-10 3175 3405 3131.44 3400 9716 3273.16 MGNT 2010-09-13 3400 3788.99 3270 3641 16844 3512.06 MGNT 2010-09-14 3620.01 3700 3459.9 3461.3 8005 3547.58 MGNT 2010-09-15 3499.95 3500 3321.12 3410 6005 3402.58 MGNT 2010-09-16 3443.98 3497.99 3370 3425 5622 3420.87 MGNT 2010-09-17 3424.99 3477.28 3371.02 3470 5320 3430.52 MGNT 2010-09-20 3495 3575 3456.13 3575 5316 3536.86 MGNT 2010-09-21 3571.99 3610 3508.01 3525 11603 3573.31 MGNT 2010-09-22 3545 3545 3480 3530 1202 3515.69 MGNT 2010-09-23 3530 3548 3303 3440 6250 3461.39 MGNT 2010-09-24 3402 3428.16 3358.16 3395 1774 3399.21 MGNT 2010-09-27 3400 3410 3377.13 3400 5253 3390.93 MGNT 2010-09-28 3390.98 3546.64 3360.1 3460 7012 3424.74 MGNT 2010-09-29 3499.97 3500 3425.5 3470 10200 3471.61 MGNT 2010-09-30 3470 3590 3440.77 3590 4729 3496.1 MGNT 2010-10-01 3599.99 3850.01 3590.05 3800 12669 3736.84 MGNT 2010-10-04 3800.06 3840 3707 3746.97 3902 3771.74 MGNT 2010-10-05 3717.25 3808.99 3651.01 3669.99 22711 3721.75 MGNT 2010-10-06 3641.01 3714.86 3601.1 3664.87 1302 3649.92 MGNT 2010-10-07 3650.01 3680 3601.99 3611.27 7101 3638.07 MGNT 2010-10-08 3659.96 3659.96 3494.84 3532.99 13987 3534.56 MGNT 2010-10-11 3543.5 3599 3519.31 3534.99 17856 3557.03 MGNT 2010-10-12 3435.51 3540 3435.51 3540 6660 3507.31 MGNT 2010-10-13 3491.65 3660 3491.65 3590 14928 3608.64 MGNT 2010-10-14 3580.67 3600 3490 3521 7204 3549.35 MGNT 2010-10-15 3521 3549 3488 3530 25603 3529.29 MGNT 2010-10-18 3530 3665 3530 3654 33171 3617.98 MGNT 2010-10-19 3665 3770 3654 3664.01 16505 3710.32 MGNT 2010-10-20 3652.01 3699.97 3600 3670 9663 3629.52 MGNT 2010-10-21 3670.07 3759 3631.82 3667 5006 3687.7 MGNT 2010-10-22 3667 3669.99 3601 3605.05 4323 3629.98 MGNT 2010-10-25 3625.01 3625.22 3557 3557.01 7709 3594.86 MGNT 2010-10-26 3565 3598.77 3557.01 3558 2697 3576.24 MGNT 2010-10-27 3560 3635 3505 3525 8413 3558.27 MGNT 2010-10-28 3549.99 3595 3505 3530 7476 3541.69 MGNT 2010-10-29 3540 3606 3530.25 3606 4241 3572.37 MGNT 2010-11-01 3624.98 3684.44 3562.43 3590 7154 3613.49 MGNT 2010-11-02 3616.45 3616.45 3511 3511 5033 3545.26 MGNT 2010-11-03 3508.5 3600 3508.5 3535 4019 3567.07 MGNT 2010-11-08 3534.95 3605 3503.16 3520 7030 3543.51 MGNT 2010-11-09 3522.5 3530 3427 3489 13116 3474.15 MGNT 2010-11-10 3490 3541 3454.11 3468 10063 3498.99 MGNT 2010-11-11 3480 3496.98 3445.03 3457.18 6993 3473.81 MGNT 2010-11-12 3592.5 3592.5 3451 3455.13 7507 3467.41 MGNT 2010-11-13 3455.01 3472.69 3450.07 3465 2352 3459.5 MGNT 2010-11-15 3467.5 3534.99 3467.5 3520.99 4494 3490.41 MGNT 2010-11-16 3547.37 3547.37 3482 3512 10776 3504.89 MGNT 2010-11-17 3500 3500 3455 3479 9559 3471.3 MGNT 2010-11-18 3489.33 3580.95 3460 3560 27073 3544 MGNT 2010-11-19 3560.01 3580 3521 3559.97 8433 3542.64 MGNT 2010-11-22 3579 3590.01 3545.9 3574.85 11451 3570.93 MGNT 2010-11-23 3572.14 3594.44 3550 3593.99 11676 3578.48 MGNT 2010-11-24 3598.5 3639.95 3554 3599 7900 3596.06 MGNT 2010-11-25 3599 3645 3579.81 3644.99 15888 3601.39 MGNT 2010-11-26 3649.65 3649.65 3565 3624.89 2098 3601.12 MGNT 2010-11-29 3622.5 3641.89 3590.02 3617.01 5809 3609.95 MGNT 2010-11-30 3620 3644.93 3605.09 3631 4883 3621.9 MGNT 2010-12-01 3632 3770 3631 3756 6875 3703.93 MGNT 2010-12-02 3680.42 3809.99 3680.42 3795 10407 3771.98 MGNT 2010-12-03 3816.48 3934 3731.11 3880 12066 3847.23 MGNT 2010-12-06 3889.43 3986.5 3820.01 3979.94 7970 3899.58 MGNT 2010-12-07 3990 4017 3921.4 3970 5844 3971.63 MGNT 2010-12-08 3969.5 4049.99 3921.17 4049.99 17052 3987.49 MGNT 2010-12-09 4176.25 4176.25 4001.11 4080 5102 4070.95 MGNT 2010-12-10 4049.99 4195.86 4049.99 4130.01 3208 4100.29 MGNT 2010-12-13 4262.76 4262.76 4018.03 4040 8920 4125.29 MGNT 2010-12-14 4039.99 4100 4023.23 4060 8725 4058.08 MGNT 2010-12-15 4067.29 4150 4055 4150 9977 4105.92 MGNT 2010-12-16 4175 4175 3960.01 3961.01 13970 4010.94 MGNT 2010-12-17 3976.99 4015 3910 3955 21025 3960.96 MGNT 2010-12-20 3955.14 3979.9 3877.77 3910 24988 3937.24 MGNT 2010-12-21 3939.55 3990 3900 3939.78 7832 3948.25 MGNT 2010-12-22 3939.78 4017 3925 3990 7432 3970.22 MGNT 2010-12-23 3990.01 4040 3963.07 4036 5873 4014.86 MGNT 2010-12-24 4036.01 4096.08 4029.06 4056.01 4693 4075.61 MGNT 2010-12-27 4089.96 4089.97 3960 3967.05 2328 4023.99 MGNT 2010-12-28 4003 4004.82 3950 3974.05 2296 3970.49 MGNT 2010-12-29 4007.37 4075 3952.01 4065 11407 4022.13 MGNT 2010-12-30 4080 4080 4002 4079.98 4715 4046.67 MGNT 2011-01-11 4098.98 4188 4079.97 4168.66 6925 4149.08 MGNT 2011-01-12 4082.53 4400 4082.53 4365 15491 4244.32 MGNT 2011-01-13 4365 4495.99 4300.01 4330 15702 4346.96 MGNT 2011-01-14 4307.76 4420 4249.99 4343 12096 4327.17 MGNT 2011-01-17 4380 4395 4203.31 4270.01 39043 4328.74 MGNT 2011-01-18 4299.8 4350 4250.06 4290 8012 4285.72 MGNT 2011-01-19 4408.36 4408.36 4188.46 4229.72 10101 4243.46 MGNT 2011-01-20 4200 4245.34 4150.03 4179.92 12322 4191.2 MGNT 2011-01-21 4150 4222 4122.16 4149 18503 4147.54 MGNT 2011-01-24 4150.12 4150.12 4030.2 4079.93 13012 4090.15 MGNT 2011-01-25 4080.01 4300 3995 4049.55 39097 4066.21 MGNT 2011-01-26 4090.92 4299 4055.14 4100 47586 4116.62 MGNT 2011-01-27 4115 4115 4018 4053.89 8265 4048.44 MGNT 2011-01-28 4055 4055 3865 3940 18004 3942.39 MGNT 2011-01-31 3899.5 3998 3810 3902.01 14163 3918.28 MGNT 2011-02-01 3902.01 3983 3861.02 3950 10057 3905.24 MGNT 2011-02-02 3967.52 4080.68 3950 4049 32611 3996.11 MGNT 2011-02-03 4060 4139.89 3893.12 3909.99 22906 3950.41 MGNT 2011-02-04 3939 3939 3854.19 3860 9594 3874.92 MGNT 2011-02-07 3860 3884.99 3760 3785 11775 3804.82 MGNT 2011-02-08 3785 3824 3755 3777 21090 3791.23 MGNT 2011-02-09 3789.99 3870 3732 3769.9 14867 3767.29 MGNT 2011-02-10 3822.5 3822.5 3691 3709.96 9295 3724.79 MGNT 2011-02-11 3736.19 3736.19 3660 3720 15299 3702.32 MGNT 2011-02-14 3737.5 3796 3724.99 3796 10889 3750.6 MGNT 2011-02-15 3799.8 3840.19 3730 3763.85 9353 3768.23 MGNT 2011-02-16 3800.75 3800.75 3725.36 3790 3457 3751.81 MGNT 2011-02-17 3790.03 3849.99 3788 3800 9507 3809 MGNT 2011-02-18 3822 3832.49 3751.51 3820 4948 3811.43 MGNT 2011-02-21 3820 3830 3780.15 3783.09 3679 3807.94 MGNT 2011-02-22 3790 3800 3696 3744 7023 3730.46 MGNT 2011-02-24 3720.01 3740 3570 3600 16480 3599.08 MGNT 2011-02-25 3695.99 3718.76 3570.05 3695 14177 3627.41 MGNT 2011-02-28 3710 3810 3695.01 3789.99 9872 3782.63 MGNT 2011-03-01 3824.9 3825 3764.6 3780 4443 3798.2 MGNT 2011-03-02 3787.5 3787.5 3730 3760 6579 3750.7 MGNT 2011-03-03 3740.5 3875 3740.5 3851 16885 3843.9 MGNT 2011-03-04 3861.1 3920 3800 3832.6 15648 3866.6 MGNT 2011-03-05 3824 3890 3809 3877.2 9829 3861.2 MGNT 2011-03-09 3943.9 3943.9 3874.6 3910 15266 3914.1 MGNT 2011-03-10 3907.5 3920 3815 3815 8503 3888 MGNT 2011-03-11 3838.7 3842.5 3700 3785.9 10714 3780.4 MGNT 2011-03-14 3770 3838.3 3716.1 3800 16046 3806.2 MGNT 2011-03-15 3770 3800.3 3670.1 3720 23594 3738.6 MGNT 2011-03-16 3720.1 3812.9 3645 3645 25590 3686.4 MGNT 2011-03-17 3552.2 3721.2 3552.2 3669.8 12791 3662.1 MGNT 2011-03-18 3684.7 3830 3624 3770.1 22112 3701.6 MGNT 2011-03-21 3800 3889.6 3750.1 3874 20803 3820 MGNT 2011-03-22 3898.9 3915 3805.1 3899.9 10178 3863.5 MGNT 2011-03-23 3901 3987 3870 3974 12039 3940.2 MGNT 2011-03-24 3987.6 4047 3956.4 3980 27174 4005.1 MGNT 2011-03-25 3980.2 4020 3900 3998.9 18769 3979.1 MGNT 2011-03-28 3999.5 4088.9 3960.2 3990.5 7190 3999.3 MGNT 2011-03-29 4000 4000.9 3874 3925.2 11806 3950 MGNT 2011-03-30 3930 3999 3900.1 3984.8 10012 3977.5 MGNT 2011-03-31 3992.5 3992.5 3930 3983.4 21666 3977.2 MGNT 2011-04-01 3999.1 4047 3913 3983.8 17033 3988.6 MGNT 2011-04-04 3983.9 3983.9 3906 3951 11336 3944.2 MGNT 2011-04-05 3940 3975 3865 3889.9 12623 3905 MGNT 2011-04-06 3889.9 3890.1 3848.1 3872 17408 3876.3 MGNT 2011-04-07 3887.5 3887.5 3820 3841 8834 3844.3 MGNT 2011-04-08 3850 3850.9 3800.2 3821.5 9079 3821.6 MGNT 2011-04-11 3844.9 3845 3817 3838.4 12287 3831.1 MGNT 2011-04-12 3830.4 3870 3793 3843 18021 3838.1 MGNT 2011-04-13 3804.8 3877 3800.1 3809.2 16060 3846.7 MGNT 2011-04-14 3809.2 3857.7 3750.8 3770.5 8933 3818.9 MGNT 2011-04-15 3750.2 3786.4 3735 3764.5 25345 3758.5 MGNT 2011-04-18 3776.3 3839.5 3631.7 3789.6 26514 3718.9 MGNT 2011-04-19 3798 3805.3 3650 3672 36069 3687.2 MGNT 2011-04-20 3680 3690 3584 3600 39881 3641.4 MGNT 2011-04-21 3660 3660 3572 3615.2 13608 3601.9 MGNT 2011-04-22 3615 3723 3615 3720 7544 3689.2 MGNT 2011-04-25 3748.5 3899.7 3723 3753 17702 3814.9 MGNT 2011-04-26 3774.4 3774.4 3650 3700 12925 3691.4 MGNT 2011-04-27 3709.8 3720 3598.8 3613.7 8508 3641.6 MGNT 2011-04-28 3639.5 3698.4 3600.2 3686.2 8286 3649.6 MGNT 2011-04-29 3668 3669.8 3590.2 3646.6 5262 3633.5 MGNT 2011-05-03 3642.1 3680.1 3555.7 3570.1 12370 3593.1 MGNT 2011-05-04 3550.8 3584.9 3501.3 3554.9 33037 3543.3 MGNT 2011-05-05 3554.8 3600 3507.7 3541.8 12982 3539.1 MGNT 2011-05-06 3526.4 3720 3451.6 3710 32545 3601.9 MGNT 2011-05-10 3700.5 3800 3658 3710 17540 3705.9 MGNT 2011-05-11 3729.9 3888.9 3668.2 3761.1 23617 3831.9 MGNT 2011-05-12 3763.2 3868 3642.9 3696 27582 3741.2 MGNT 2011-05-13 3710 3710 3603.5 3660 8688 3656.3 MGNT 2011-05-16 3650 3721.1 3601 3663.1 5776 3671.7 MGNT 2011-05-17 3677.8 3730 3628.3 3661 12086 3686.1 MGNT 2011-05-18 3685.4 3721 3610.2 3696.5 18385 3666.8 MGNT 2011-05-19 3695 3753.5 3635 3722.8 20911 3713.7 MGNT 2011-05-20 3723 3768 3666.5 3709.3 18806 3721.5 MGNT 2011-05-23 3709.3 3730.6 3615.9 3649.9 10276 3655.5 MGNT 2011-05-24 3650.6 3689.1 3610 3650 17600 3647.6 MGNT 2011-05-25 3643.6 3770 3610 3740.3 15948 3713.3 MGNT 2011-05-26 3745.5 3895 3713 3870 77359 3834.9 MGNT 2011-05-27 3889.8 3900 3845 3860 34934 3868.1 MGNT 2011-05-30 3874.4 3888 3841.6 3880 5706 3874.1 MGNT 2011-05-31 3847.9 3940 3847.9 3930 9937 3922.3 MGNT 2011-06-01 3928.8 3979 3882.6 3900 29979 3907.4 MGNT 2011-06-02 3861 3940 3800.7 3908 25516 3902.4 MGNT 2011-06-03 3907.9 3999.9 3831.3 3840.3 25894 3916.2 MGNT 2011-06-06 3840 3850 3751.2 3809.9 11029 3798.4 MGNT 2011-06-07 3804.8 3819.9 3751.5 3796.7 9645 3793 MGNT 2011-06-08 3767.9 3834.7 3767.2 3796.6 6914 3792.3 MGNT 2011-06-09 3797.8 3845 3782.9 3820 7791 3809.1 MGNT 2011-06-10 3825.5 3960 3820 3865 16564 3883 MGNT 2011-06-14 3862.5 3939.9 3856 3892.5 29199 3896.2 MGNT 2011-06-15 3880.1 4050 3880 3932.7 58917 3975.7 MGNT 2011-06-16 3900.6 3930 3868.2 3928.9 8841 3905.4 MGNT 2011-06-17 3901.4 3931 3833.2 3875.7 8150 3886.2 MGNT 2011-06-20 3851.9 3888.5 3790 3814.3 8613 3830.2 MGNT 2011-06-21 3805 3849.9 3765.4 3802 29389 3799.2 MGNT 2011-06-22 3771.1 3849.8 3761.6 3835.1 22239 3815.2 MGNT 2011-06-23 3842.5 3875 3750.8 3782 15158 3803.2 MGNT 2011-06-24 3809 3818 3751.7 3780 33201 3793.6 MGNT 2011-06-27 3780.1 3786.8 3750 3752.6 8576 3760.1 MGNT 2011-06-28 3765 3799.9 3751.5 3781.8 15657 3774.3 MGNT 2011-06-29 3780.4 3819.5 3771 3800 22795 3796.7 MGNT 2011-06-30 4005.2 4005.2 3747.5 3759.9 14282 3769.4 MGNT 2011-07-01 3769.9 4000 3701.6 3965.1 169582 3900.6 MGNT 2011-07-04 4000 4120 3870.9 3990.1 27616 3999.2 MGNT 2011-07-05 4019 4019.1 3920.1 3954.2 6764 3956.3 MGNT 2011-07-06 3960 3999 3891.2 3999 7568 3942.1 MGNT 2011-07-07 3999.9 4144 3965.2 4077.1 17558 4072.7 MGNT 2011-07-08 4065.8 4120 4005.3 4025 15244 4058.5 MGNT 2011-07-11 4040 4045 3910 3968.9 15613 3978.2 MGNT 2011-07-12 3967.2 4049.7 3894 3992.6 31957 3987.6 MGNT 2011-07-13 4004 4039.9 3931 3989.9 20646 3992.4 MGNT 2011-07-14 3981.9 4000 3910.1 3972.5 15065 3951.2 MGNT 2011-07-15 3972 3972 3910 3949.6 4396 3939.2 MGNT 2011-07-18 3899.6 3964 3899.6 3913.7 31602 3916.8 MGNT 2011-07-19 3920 4016 3910.6 4003.9 9325 3966.9 MGNT 2011-07-20 4002 4100 3930.4 3948 10434 3993.3 MGNT 2011-07-21 3950 3950 3860 3923.3 18483 3902.4 MGNT 2011-07-22 3938.9 3986.8 3900 3951 25120 3943.3 MGNT 2011-07-25 3942 3986 3875.1 3947.7 11908 3928.9 MGNT 2011-07-26 3912.5 3965 3900 3960 25237 3934.1 MGNT 2011-07-27 3721.1 4000 3721.1 3990 12351 3967.1 MGNT 2011-07-28 3984 3996.7 3910 3942.3 14130 3952.7 MGNT 2011-07-29 4475 4475 3860.4 3955 24561 3908.2 MGNT 2011-08-01 3973.1 4016 3962.4 4005 18030 3991.2 MGNT 2011-08-02 4000 4036.1 3920.1 3939.8 17450 3965.7 MGNT 2011-08-03 3920.1 3929.9 3800 3819.7 29184 3882.7 MGNT 2011-08-04 3819.7 3858.7 3702 3719.8 38302 3749 MGNT 2011-08-05 3648 3825 3563 3625.4 40061 3717.3 MGNT 2011-08-08 3600 3600 3380 3450 70287 3519.9 MGNT 2011-08-09 3380 3576 3229.5 3538 70574 3429.1 MGNT 2011-08-10 3600 3680 3250 3336.7 59654 3515 MGNT 2011-08-11 3260 3415 2882.5 3130 78632 3146.5 MGNT 2011-08-12 3200 3295 3060 3210 24439 3216.6 MGNT 2011-08-15 3217.5 3389.9 3216 3364 44863 3326.5 MGNT 2011-08-16 3363.9 3364.3 3244.8 3270.2 5751 3284.5 MGNT 2011-08-17 3300 3389.8 3260 3380 91642 3331.2 MGNT 2011-08-18 3375 3380 2990 3148.8 25893 3248.4 MGNT 2011-08-19 3094.4 3259.9 3010.1 3190 30214 3114 MGNT 2011-08-22 3010.5 3319.8 3008.4 3279.9 14458 3266.3 MGNT 2011-08-23 3324.9 3360 3230.1 3286.6 22576 3306.2 MGNT 2011-08-24 3290 3324.9 3131.2 3175.2 18040 3180.7 MGNT 2011-08-25 3202.5 3202.5 2885 2886.4 70574 3013.7 MGNT 2011-08-26 2914.1 2945.4 2810 2891.5 65455 2879.7 MGNT 2011-08-29 2942 2990 2911.9 2980.3 18260 2949.2 MGNT 2011-08-30 2980.3 3081.4 2960.3 3007 39293 2998 MGNT 2011-08-31 3008.5 3189 3008.5 3185 31901 3143.1 MGNT 2011-09-01 3199 3199 3110 3116.4 15366 3134.1 MGNT 2011-09-02 3098.1 3119.6 3004 3089 12629 3087.7 MGNT 2011-09-05 3052.6 3173.6 3040.4 3118.1 8813 3093.1 MGNT 2011-09-06 3118.1 3190 3086 3130 16582 3144.2 MGNT 2011-09-07 3177.8 3215 3131.1 3175 12115 3177.1 MGNT 2011-09-08 3199 3199 3071.8 3100 10157 3134.2 MGNT 2011-09-09 3105 3133 3010 3029 37578 3058.3 MGNT 2011-09-12 3000 3099.9 2857.1 2914.7 59850 2913.9 MGNT 2011-09-13 2915.5 3014.7 2880 2923.3 22837 2920.4 MGNT 2011-09-14 2900.1 3067.5 2870.1 3035.2 35493 2982.6 MGNT 2011-09-15 3045.5 3210 3029.6 3135 86616 3157.1 MGNT 2011-09-16 3150.5 3193 3123.7 3174 31091 3168.9 MGNT 2011-09-19 3137.5 3217.3 3101 3105 30028 3166.6 MGNT 2011-09-20 3136.3 3161.9 3101 3119.2 13089 3129.9 MGNT 2011-09-21 3159.4 3161.5 3089 3092 10129 3123.5 MGNT 2011-09-22 3044.5 3089.2 2901 2931.3 40960 2982.7 MGNT 2011-09-23 2898.8 2968.8 2780 2850 50425 2854.5 MGNT 2011-09-26 2900 3076 2760.6 2926.1 58742 2978.6 MGNT 2011-09-27 2950 3065.6 2950 3005.5 29902 3017.1 MGNT 2011-09-28 2980.5 3076 2851.9 2928.2 19680 2948.7 MGNT 2011-09-29 2911.7 3000.1 2904.1 2965.6 34932 2967.5 MGNT 2011-09-30 2993 2993 2750 2765.6 44454 2805.9 MGNT 2011-10-03 2702.6 2900 2600.5 2897.2 42359 2795.4 MGNT 2011-10-04 2881.4 2896 2560 2609.3 46808 2718.3 MGNT 2011-10-05 2688.6 2759 2612.8 2695.5 25448 2702.5 MGNT 2011-10-06 2754 2885 2720 2794.9 60619 2805.4 MGNT 2011-10-07 2800 2930 2788.5 2886.9 45664 2872.7 MGNT 2011-10-10 2920 2944 2830 2867.3 12463 2858.6 MGNT 2011-10-11 2912.3 2912.3 2675 2730 67086 2733 MGNT 2011-10-12 2720 2750 2651.1 2715 75295 2717.5 MGNT 2011-10-13 2715.5 2721.1 2612.9 2665 88520 2648.8 MGNT 2011-10-14 2694.9 2786 2660.1 2737.6 24809 2744.1 MGNT 2011-10-17 2750.1 2900 2706.7 2783.1 48748 2808.3 MGNT 2011-10-18 2799 2967.9 2742 2950 52513 2888.3 MGNT 2011-10-19 2938.4 2970 2805.1 2838.2 29474 2873.2 MGNT 2011-10-20 2798 2868 2742.2 2820 16455 2821 MGNT 2011-10-21 2840 3000.7 2817 2955 34327 2904.5 MGNT 2011-10-24 2970 3149.9 2950.1 3147.9 55737 3077.9 MGNT 2011-10-25 2702.4 3200 2702.4 3116.3 50516 3115.6 MGNT 2011-10-26 3116.3 3248.9 3041 3244.7 59327 3189 MGNT 2011-10-27 3407.5 3407.5 3210 3282.9 44149 3300.7 MGNT 2011-10-28 3328.9 3500 3250.2 3315 91227 3372.7 MGNT 2011-10-31 3310.1 3343.9 3228.1 3293.4 39019 3271.3 MGNT 2011-11-01 3286.7 3400 3164.2 3194.8 79605 3241.7 MGNT 2011-11-02 3194.4 3218.8 3077.9 3165.4 54900 3158.8 MGNT 2011-11-03 3148.3 3170 2950.3 3109 59352 3095.4 MGNT 2011-11-07 3110 3174.8 3060.8 3110.5 41838 3113.5 MGNT 2011-11-08 3124.5 3157.6 3003.1 3124.8 42254 3127.3 MGNT 2011-11-09 3135.5 3149 2930 2970.1 55036 2999.4 MGNT 2011-11-10 2963.5 2963.5 2850 2909 44856 2905.8 MGNT 2011-11-11 2938 2960 2835.1 2912 33213 2886.6 MGNT 2011-11-14 3080 3080 2851 2923.7 51270 2907.2 MGNT 2011-11-15 2935.9 2960 2765.1 2863 41478 2855.1 MGNT 2011-11-16 2856.5 2875 2777 2826.7 27421 2828.6 MGNT 2011-11-17 2824.9 2834.5 2745.1 2805.3 42819 2781.9 MGNT 2011-11-18 2770 2800 2745 2789.1 14439 2772.6 MGNT 2011-11-21 2760 2829.9 2645 2757 35153 2713.8 MGNT 2011-11-22 2765.5 2800 2750 2780.1 11858 2766 MGNT 2011-11-23 2711.8 2825 2700.1 2819.8 14957 2761.9 MGNT 2011-11-24 2845.1 2886 2767.2 2767.2 15367 2806.4 MGNT 2011-11-25 2750.1 2775 2661.9 2717.1 23029 2692.7 MGNT 2011-11-28 2743.5 2880 2743.5 2877 47596 2837.9 MGNT 2011-11-29 2879.5 3160 2865.4 2889.8 24178 2899.2 MGNT 2011-11-30 2802.5 3005.9 2802.5 2985 48676 2974 MGNT 2011-12-01 2963 3000 2850 2874 53459 2934.1 MGNT 2011-12-02 2800 2839.9 2723 2788 99262 2772.6 MGNT 2011-12-05 2831 2935 2780 2850 48554 2832.5 MGNT 2011-12-06 2820 2833.5 2770.1 2800.4 106269 2797.4 MGNT 2011-12-07 2785.2 2824.5 2700 2808 58972 2766.9 MGNT 2011-12-08 2818.9 2841 2790.7 2790.7 76677 2814.3 MGNT 2011-12-09 2784.9 2784.9 2663 2726 44102 2712 MGNT 2011-12-12 2764.9 2767 2601 2668 38769 2675.1 MGNT 2011-12-13 2658.9 2700 2600 2660 23510 2650.4 MGNT 2011-12-14 2659.9 2800 2585 2744 93990 2686.9 MGNT 2011-12-15 2700.5 2780 2608.7 2761 92776 2715.8 MGNT 2011-12-16 2799.8 2799.8 2705 2733.1 27894 2740.4 MGNT 2011-12-19 2710.6 2765 2650.1 2744.3 32026 2711.6 MGNT 2011-12-20 2746.5 2777.5 2718 2733.1 7726 2742.6 MGNT 2011-12-21 2759.9 2818 2752.4 2791 30486 2789.5 MGNT 2011-12-22 2792.7 2824.5 2730 2749.9 12392 2760.4 MGNT 2011-12-23 2779.9 2789.3 2704.4 2705.5 15747 2726.4 MGNT 2011-12-26 2734.9 2734.9 2680 2710 8127 2699.4 MGNT 2011-12-27 2711 2715 2685 2709.2 5379 2694.1 MGNT 2011-12-28 2680.1 2759.9 2680.1 2716.2 23025 2736.3 MGNT 2011-12-29 2733 2748 2701 2725 16847 2717.8 MGNT 2011-12-30 2742.7 2826 2702.1 2826 30103 2768.2 MGNT 2012-01-03 2799.9 2902.9 2799.9 2860 16948 2855.8 MGNT 2012-01-04 2872 2891.5 2832.9 2864 23045 2854.7 MGNT 2012-01-05 2878 2900 2832.1 2850.2 57736 2872.3 MGNT 2012-01-06 2877.5 2920 2838.6 2865.1 33375 2880.9 MGNT 2012-01-09 2860 2947.7 2820.2 2911.6 23354 2912.1 MGNT 2012-01-10 2920.7 2987.3 2889.8 2964.3 41253 2952.9 MGNT 2012-01-11 2889.5 3140 2889.5 3080.1 52654 3044.3 MGNT 2012-01-12 3070.1 3151 3020 3075 47622 3092 MGNT 2012-01-13 3051.1 3119.7 3015 3065 30840 3093.3 MGNT 2012-01-16 3060 3134 3020.6 3054 35447 3059.5 MGNT 2012-01-17 3050.7 3152.9 3050 3141 75633 3097.6 MGNT 2012-01-18 3120.9 3205.9 3080 3200 45730 3178.3 MGNT 2012-01-19 3206.4 3260 3206.4 3250 45974 3240.8 MGNT 2012-01-20 3250.3 3250.6 3066 3066 72381 3162.9 MGNT 2012-01-23 3125 3179 3065 3175 68866 3129 MGNT 2012-01-24 3153.1 3220 3132.1 3185 37815 3171.6 MGNT 2012-01-25 3184.8 3219.6 3143.3 3183 22534 3199.5 MGNT 2012-01-26 3159.4 3295 3159.4 3239 58483 3246.2 MGNT 2012-01-27 3224.9 3325 3181 3293.9 66686 3280.2 MGNT 2012-01-30 3274.8 3345 3218 3257 93360 3280.7 MGNT 2012-01-31 3269.5 3299.2 3159.2 3261.3 52812 3247.4 MGNT 2012-02-01 3259 3425 3181.4 3380 161932 3359.4 MGNT 2012-02-02 3360.5 3450 3329.8 3427.3 107642 3378.3 MGNT 2012-02-03 3427.3 3490 3356.3 3380 24271 3383.2 MGNT 2012-02-06 3380 3450 3336.5 3380 50413 3389.8 MGNT 2012-02-07 3380.5 3420 3341 3350 17968 3372.1 MGNT 2012-02-08 3384.9 3449 3371.6 3417.4 68131 3424.3 MGNT 2012-02-09 3420 3425.1 3281.9 3290 32214 3362.3 MGNT 2012-02-10 3300 3340 3207 3321.1 41275 3309.4 MGNT 2012-02-13 3362.3 3410 3300 3405 79084 3371.9 MGNT 2012-02-14 3509.6 3509.6 3381 3490.9 36723 3460 MGNT 2012-02-15 3498.9 3564.9 3482.1 3560 78701 3531.9 MGNT 2012-02-16 3532.5 3550 3453 3486 78551 3499.1 MGNT 2012-02-17 3519 3539.6 3445.1 3485 21075 3493.6 MGNT 2012-02-20 3484.5 3518.3 3468.2 3498.1 61712 3495.9 MGNT 2012-02-21 3497.9 3505 3470 3505 41954 3492.6 MGNT 2012-02-22 3494.5 3550 3400.5 3499.9 59815 3520.9 MGNT 2012-02-24 3512 3650 3480.1 3622 65979 3575.9 MGNT 2012-02-27 3619.9 3691 3552 3630 48570 3593.9 MGNT 2012-02-28 3645.4 3690 3536 3569.1 24338 3579 MGNT 2012-02-29 3607.7 3688.9 3574 3650 50937 3636.3 MGNT 2012-03-01 3650 3650 3510.9 3560 42717 3588.6 MGNT 2012-03-02 3600 3650 3499.9 3566.1 51165 3567.8 MGNT 2012-03-05 3586.1 3630 3516 3548.2 42783 3569.2 MGNT 2012-03-06 3525.4 3580 3412.4 3415 38784 3460.3 MGNT 2012-03-07 3411.1 3495 3367.1 3466 21217 3435.2 MGNT 2012-03-11 3527.7 3665 3515.3 3660 15439 3602.7 MGNT 2012-03-12 3628.2 3770 3475 3740 61875 3693.8 MGNT 2012-03-13 3741.1 3800 3677 3760 27684 3763.1 MGNT 2012-03-14 3800 3859.8 3630 3825.1 97016 3820.7 MGNT 2012-03-15 3820 3950 3766 3804.9 166641 3839.5 MGNT 2012-03-16 3814.9 3840 3758.7 3829 34525 3807.3 MGNT 2012-03-19 3828.5 3859.7 3733 3745.6 50053 3792.3 MGNT 2012-03-20 3747.5 3773.9 3640 3660.2 61183 3691.5 MGNT 2012-03-21 3666.1 3680 3566.1 3613.4 111324 3601.4 MGNT 2012-03-22 3614.1 3640.5 3542.5 3589.7 30294 3593.3 MGNT 2012-03-23 3600 3638.4 3556.1 3607.7 24135 3599.2 MGNT 2012-03-26 3615.1 3699.3 3615.1 3630 53834 3643.4 MGNT 2012-03-27 3659.4 3680.5 3617.4 3640 49106 3651.8 MGNT 2012-03-28 3175 3697 3175 3640 46071 3615.9 MGNT 2012-03-29 3613.1 3650.3 3522.2 3591 36140 3595.9 MGNT 2012-03-30 3644.7 3689 3601.1 3647 31967 3645.4 MGNT 2012-04-02 3680 3680 3625.1 3642.1 47434 3652.3 MGNT 2012-04-03 3675.4 3700 3642.5 3654.9 38394 3667.7 MGNT 2012-04-04 3654.9 3654.9 3542 3634 32789 3604.5 MGNT 2012-04-05 3610.7 3719 3594.2 3685 58193 3643.2 MGNT 2012-04-06 3688.2 3740 3563.3 3590 16912 3636.1 MGNT 2012-04-09 3600 3629 3545 3589.9 14090 3567.4 MGNT 2012-04-10 3547.5 3740 3547.5 3672 38804 3662 MGNT 2012-04-11 3670 3735 3620.1 3663 25101 3667.5 MGNT 2012-04-12 3699 3699 3562 3627.8 54552 3591.3 MGNT 2012-04-13 3635.9 3747.7 3620.3 3654 17711 3670.2 MGNT 2012-04-16 3639.2 3754.9 3581.2 3630 30733 3652.2 MGNT 2012-04-17 3630 3706 3588.9 3668 23771 3677.8 MGNT 2012-04-18 3767.1 3767.1 3630.5 3660 11984 3673.7 MGNT 2012-04-19 3666 3720 3650.1 3714 69443 3708.7 MGNT 2012-04-20 3708.6 3822.2 3700 3771.2 67724 3760.4 MGNT 2012-04-23 3745 3860.1 3721.7 3810 79856 3807 MGNT 2012-04-24 3824.1 3846 3711.8 3729 59497 3773.6 MGNT 2012-04-25 3747.5 3773.7 3700 3740 71669 3728.3 MGNT 2012-04-26 3748.5 3767.3 3652 3683.1 49691 3703.8 MGNT 2012-04-27 3699.9 3732 3667.5 3688.7 39362 3701.6 MGNT 2012-04-28 3700.7 3704 3679.8 3690 4445 3694.8 MGNT 2012-05-02 3715 3740 3550 3560 88600 3699.2 MGNT 2012-05-03 3560 3640 3559.5 3571 73443 3597.6 MGNT 2012-05-04 3574 3574 3450.3 3490 103461 3503.1 MGNT 2012-05-05 3545 3545 3427.2 3446.7 7757 3467.9 MGNT 2012-05-07 3408.1 3498.8 3307.1 3450 14794 3414.4 MGNT 2012-05-08 3456.7 3549 3450.1 3530 104812 3525.8 MGNT 2012-05-10 3481.8 3619 3481.8 3594.4 44730 3564.2 MGNT 2012-05-11 3551 3585 3461.9 3510 18172 3507.7 MGNT 2012-05-12 3487.8 3539 3472.3 3519.4 7764 3506.3 MGNT 2012-05-14 3490.7 3519 3429.9 3443.6 144878 3455.8 MGNT 2012-05-15 3449.4 3520 3333.3 3467.9 85102 3398.5 MGNT 2012-05-16 3397.5 3473.7 3262 3451.7 145928 3352.9 MGNT 2012-05-17 3440.6 3440.6 3243.1 3324 40550 3324.3 MGNT 2012-05-18 3321.7 3385 3207.6 3326 31476 3330.6 MGNT 2012-05-21 3355 3400 3224.2 3379.7 52047 3319.6 MGNT 2012-05-22 3386.4 3470 3325.8 3351.5 85640 3379.8 MGNT 2012-05-23 3341 3409 3259 3267.5 52084 3341.3 MGNT 2012-05-24 3324 3392 3279.1 3345 33496 3329.8 MGNT 2012-05-25 3379.8 3395 3238 3300 53664 3351.4 MGNT 2012-05-28 3321.9 3449 3266 3435 12174 3402.8 MGNT 2012-05-29 3409 3496.9 3388 3390 38206 3413.6 MGNT 2012-05-30 3371.1 3387 3324.1 3364.1 61966 3358.3 MGNT 2012-05-31 3336.6 3470 3292 3296 59080 3374 MGNT 2012-06-01 3328.1 3390 3210 3250 34954 3324.7 MGNT 2012-06-04 3200.5 3478 3200.5 3365 20758 3356.5 MGNT 2012-06-05 3401 3413.3 3278.7 3300 15037 3351.3 MGNT 2012-06-06 3331.3 3445 3255 3403.8 41945 3330.7 MGNT 2012-06-07 3408.9 3490 3300 3445.4 67370 3413.6 MGNT 2012-06-08 3409.9 3489 3401 3471.6 55479 3452.9 MGNT 2012-06-09 3493 3564 3475.5 3548 7161 3534.2 MGNT 2012-06-13 3577.5 3689.8 3525.7 3555 32205 3613.4 MGNT 2012-06-14 3550 3662.5 3550 3615 38795 3594.1 MGNT 2012-06-15 3600 3890 3600 3719.5 110910 3736.1 MGNT 2012-06-18 3790 3940 3700.2 3728.8 68601 3748.6 MGNT 2012-06-19 3734.9 3796.5 3714 3772 116963 3761.9 MGNT 2012-06-20 3765.1 3845 3717 3797 101639 3814.3 MGNT 2012-06-21 3800 3880 3740 3759.8 36517 3808.9 MGNT 2012-06-22 3731.5 3842 3633 3724.9 35257 3759.2 MGNT 2012-06-25 3756.2 3769 3700 3750 118471 3727.9 MGNT 2012-06-26 3720.3 3774.9 3720.3 3760 63865 3756.1 MGNT 2012-06-27 3765 3860 3700 3833.9 117210 3756.4 MGNT 2012-06-28 3824.8 3898.8 3783.4 3814.5 45548 3848.4 MGNT 2012-06-29 3840 3938.1 3839.9 3894.9 50224 3894.4 MGNT 2012-07-02 3866.5 4046.6 3830.5 3995 39125 3985.9 MGNT 2012-07-03 3991.5 4077 3979.8 4002.1 90154 4029.4 MGNT 2012-07-04 4000 4060 3952 3984.4 44353 4014.6 MGNT 2012-07-05 3980 4017.7 3796 3813.9 79912 3925.1 MGNT 2012-07-06 3794.9 3858 3560 3651.1 181967 3704.6 MGNT 2012-07-09 3634.9 3749.9 3605 3749.9 29639 3688.9 MGNT 2012-07-10 3745.7 3817 3674.9 3720.4 72750 3778.1 MGNT 2012-07-11 3720.1 3724.5 3663 3694.6 38732 3684 MGNT 2012-07-12 3743.4 3743.4 3575 3630 43104 3615.3 MGNT 2012-07-13 3651 3760 3611.1 3743.8 32147 3665 MGNT 2012-07-16 3741.8 3759.8 3650.1 3680 66524 3702.2 MGNT 2012-07-17 3715.9 3760 3680 3719.7 21754 3737.5 MGNT 2012-07-18 3720.2 3997.1 3702.7 3875 60775 3781.6 MGNT 2012-07-19 3885 3980 3811.5 3960 32804 3916.1 MGNT 2012-07-20 3911.5 3950.5 3800 3810.9 33238 3896.7 MGNT 2012-07-23 3808.6 3888 3725.3 3769 62243 3803.3 MGNT 2012-07-24 3750.7 4082 3750.7 4079 121269 3978 MGNT 2012-07-25 3974.1 4323.9 3955.2 4021.3 173274 4165.2 MGNT 2012-07-26 4058.7 4180 3995 4180 114576 4059 MGNT 2012-07-27 4190 4265 4100 4100 101442 4188.1 MGNT 2012-07-30 4090 4300 4078.5 4240 57808 4235.8 MGNT 2012-07-31 4257.5 4300 4103.3 4135.2 47563 4236.4 MGNT 2012-08-01 4151.7 4334 4151.6 4200 35157 4276.2 MGNT 2012-08-02 4200 4374.6 4156 4275 43897 4289.1 MGNT 2012-08-03 4298 4350 4280 4323.5 26760 4316.5 MGNT 2012-08-06 4350 4387.2 4255.5 4268.8 49642 4319.9 MGNT 2012-08-07 3807.7 4297.6 3807.7 4276.7 40968 4231.3 MGNT 2012-08-08 4362.9 4362.9 4229 4270 24878 4272.1 MGNT 2012-08-09 3796.5 4320 3796.5 4130 39889 4180.6 MGNT 2012-08-10 4120 4157.8 4050 4115 34238 4092.8 MGNT 2012-08-13 4115 4288 4102.4 4269.9 35057 4218.7 MGNT 2012-08-14 4241.6 4313 4237 4295 21009 4289 MGNT 2012-08-15 4595 4595 4200 4278.7 22403 4238 MGNT 2012-08-16 4314.9 4339.9 4250 4250 16663 4293.3 MGNT 2012-08-17 4286 4292 4175 4187.4 14461 4227.6 MGNT 2012-08-20 4222.8 4279 4130 4250 34814 4191.7 MGNT 2012-08-21 4252.5 4339.7 4250 4285.1 32268 4302.8 MGNT 2012-08-22 4263.8 4285 4166 4275 22644 4229.4 MGNT 2012-08-23 4298.8 4349.9 4157.3 4231 36276 4277.3 MGNT 2012-08-24 4151 4229.3 4140 4166.7 52175 4166.6 MGNT 2012-08-27 4168 4199 4100.3 4116.1 12684 4126.4 MGNT 2012-08-28 4116.8 4180 4080 4106.5 23709 4137.9 MGNT 2012-08-29 4140.9 4145 4088 4103.5 28114 4122.2 MGNT 2012-08-30 4112 4161 4105 4160.4 31411 4142.8 MGNT 2012-08-31 4160 4199 4160 4181 47430 4182.3 MGNT 2012-09-03 4184.5 4282.1 4129.8 4272 35666 4240.1 MGNT 2012-09-04 4271.4 4301 4260 4279 41811 4282.1 MGNT 2012-09-05 4281 4330 4247.7 4280 32843 4283.3 MGNT 2012-09-06 4309.3 4320 4170.1 4233 40963 4254.7 MGNT 2012-09-07 4238 4459 4238 4388 140995 4321.5 MGNT 2012-09-10 4400 4469.5 4330 4444 198420 4395.7 MGNT 2012-09-11 4401 4496 4385.1 4476.5 96337 4463.8 MGNT 2012-09-12 4480 4502.5 4350 4419.5 54381 4445.7 MGNT 2012-09-13 4432.6 4463 4392.1 4425 39029 4430.3 MGNT 2012-09-14 4494.6 4700 4420.1 4485 148742 4528 MGNT 2012-09-17 4485 4485 4291.5 4395.9 156123 4367 MGNT 2012-09-18 4342.9 4399.9 4202.4 4215 95773 4280.5 MGNT 2012-09-19 3811 4271.9 3811 4150 85169 4201.9 MGNT 2012-09-20 4167.9 4290 3990 4125 111645 4086.1 MGNT 2012-09-21 4159 4350 4155 4349.9 69306 4238.8 MGNT 2012-09-24 4355.7 4442 4258.1 4410 35811 4374 MGNT 2012-09-25 4420 4445 4260 4297.2 43779 4343.4 MGNT 2012-09-26 4256.5 4280.1 4151.5 4165 64705 4194.6 MGNT 2012-09-27 4170.4 4244.8 4165.4 4231.4 34741 4199.3 MGNT 2012-09-28 4247 4320 4130.9 4164.9 85719 4174.6 MGNT 2012-10-01 4160 4288.3 4150 4271 25608 4211.7 MGNT 2012-10-02 4308 4335 4204.1 4333.7 46593 4284 MGNT 2012-10-03 4330 4333 4259.7 4307 71555 4296.6 MGNT 2012-10-04 4310 4389 4290 4298.5 115320 4317.1 MGNT 2012-10-05 4306.1 4450 4279.1 4389.9 97219 4398.4 MGNT 2012-10-08 4383 4472 4341 4456.1 54968 4398.4 MGNT 2012-10-09 4472 4473.3 4391 4437 54049 4440.6 MGNT 2012-10-10 4400 4458.4 4352.6 4367 56464 4393.7 MGNT 2012-10-11 4367 4445 4362.2 4439 29955 4415.5 MGNT 2012-10-12 4439 4452.7 4391 4438.8 45110 4419.5 MGNT 2012-10-15 4449.5 4455 4370.1 4378.9 24678 4418.4 MGNT 2012-10-16 4409.9 4500 4384 4499 59937 4451.8 MGNT 2012-10-17 4502.5 4571.3 4459.2 4530.4 67846 4519.5 MGNT 2012-10-18 4530.5 4578.9 4401 4466.9 63239 4461.8 MGNT 2012-10-19 4439.5 4601.6 4435 4580 95938 4535.3 MGNT 2012-10-22 4550 4624.6 4465 4595.1 31441 4571.1 MGNT 2012-10-23 4583.8 4620 4489.7 4495.1 65297 4532.9 MGNT 2012-10-24 4536 4572.9 4493 4528.5 38700 4518.2 MGNT 2012-10-25 4528.4 4614.9 4493.6 4511 154565 4548 MGNT 2012-10-26 4513.5 4586.4 4448.1 4575 163265 4541.2 MGNT 2012-10-29 4563.4 4614 4550.2 4570.8 31169 4584.3 MGNT 2012-10-30 4557 4568.4 4400.1 4465 38812 4454.5 MGNT 2012-10-31 4110 4525 4110 4460 24253 4485.6 MGNT 2012-11-01 4440.1 4545 4440.1 4519.7 61939 4503.1 MGNT 2012-11-02 4550 4625 4502 4580 111011 4573.9 MGNT 2012-11-06 4619 4723.4 4571.5 4668.8 64612 4674 MGNT 2012-11-07 4700 4700 4559.7 4655.6 85289 4642.5 MGNT 2012-11-08 4437.5 4643 4437.5 4524 58129 4541 MGNT 2012-11-09 4519.2 4553.4 4475.9 4499 103358 4512 MGNT 2012-11-12 4480 4602.5 4480 4580 32261 4576.1 MGNT 2012-11-13 4567.5 4580 4421.1 4441.7 95911 4505.7 MGNT 2012-11-14 4465 4507.5 4285 4289.6 200671 4413.5 MGNT 2012-11-15 3800 4412 3800 4400 86739 4326.3 MGNT 2012-11-16 4414.5 4598 4398 4535 75992 4521.2 MGNT 2012-11-19 4600 4600 4451.1 4531.2 25945 4543.2 MGNT 2012-11-20 4549.9 4620.5 4511.1 4574.6 71186 4557.5 MGNT 2012-11-21 4571.2 4599 4545.2 4555 34105 4575.5 MGNT 2012-11-22 4545.5 4585 4520.2 4540 12167 4540.3 MGNT 2012-11-23 4550 4579.7 4525 4545 17157 4548.4 MGNT 2012-11-26 4549.9 4577 4431.1 4497 14322 4491.5 MGNT 2012-11-27 4525.6 4525.6 4421.1 4455.9 8458 4465.3 MGNT 2012-11-28 4451.8 4523.2 4420 4514 57051 4491.1 MGNT 2012-11-29 4531.9 4550 4431.1 4465.3 20504 4470.4 MGNT 2012-11-30 4476.5 4507.8 4426.5 4495 21546 4475.6 MGNT 2012-12-03 4504.2 4520 4444.4 4456 51306 4466 MGNT 2012-12-04 4441.4 4483.9 4425 4480.2 32408 4447.4 MGNT 2012-12-05 4478 4510 4463.2 4499.9 80158 4485.9 MGNT 2012-12-06 4499.2 4577 4495 4501 48948 4522.6 MGNT 2012-12-07 4510 4549 4480.1 4520 26740 4518.7 MGNT 2012-12-10 4522 4573 4512 4522.3 57030 4548.3 MGNT 2012-12-11 4538.8 4629.1 4521.2 4595.5 56206 4551.7 MGNT 2012-12-12 4595.5 4758.3 4575 4719.9 92324 4690.8 MGNT 2012-12-13 4750 4848.4 4656 4718 75069 4711 MGNT 2012-12-14 4725.6 4749.9 4682 4697 68043 4704.5 MGNT 2012-12-17 4704.5 4781.5 4700.2 4730 56919 4725.1 MGNT 2012-12-18 4750.7 4900 4715.1 4878.6 37767 4826.6 MGNT 2012-12-19 4834.5 4900 4834.5 4851.3 25925 4860.5 MGNT 2012-12-20 4853.4 4946.9 4808.2 4893 22634 4866.4 MGNT 2012-12-21 4867.5 4893 4804.3 4840 54751 4833.3 MGNT 2012-12-24 4830.7 4870 4756.3 4835.5 29506 4815.1 MGNT 2012-12-25 4824 4835 4726.3 4783.5 6235 4776.8 MGNT 2012-12-26 4718 4821.1 4718 4810.5 105974 4816.4 MGNT 2012-12-27 4819.9 4849.9 4791.7 4826 16789 4832.3 MGNT 2012-12-28 4817.7 4853 4739 4786.4 32213 4832.1 MGNT 2013-01-08 4975.4 5120.5 4935.8 4983.7 96960 5011.3 MGNT 2013-01-09 4980 5015 4890 4899 42949 4924.5 MGNT 2013-01-10 4905 4959.3 4880 4950 72638 4926.9 MGNT 2013-01-11 4925 5009.3 4925 4939.9 75259 4979.2 MGNT 2013-01-14 4945 5139.8 4945 5118.9 73797 5063.1 MGNT 2013-01-15 5076.4 5188.3 5040.3 5110 42253 5104.5 MGNT 2013-01-16 5161.7 5500 5111.5 5359.6 94096 5358.2 MGNT 2013-01-17 5374.9 5475 5322.5 5472 55875 5410.9 MGNT 2013-01-18 5491 5635.5 5423 5635.5 79173 5562.2 MGNT 2013-01-21 5620 5749.8 5615 5660 50435 5677.2 MGNT 2013-01-22 5655.1 5706.4 5475.9 5510 106689 5522.4 MGNT 2013-01-23 5507.8 5780 5507.8 5760 113771 5622.7 MGNT 2013-01-24 5750 5750 5621.2 5702.9 75085 5693.7 MGNT 2013-01-25 5709.9 5780 5678 5678.5 52409 5722.3 MGNT 2013-01-28 5700.2 5702.9 5621 5646.2 39485 5667.4 MGNT 2013-01-29 5637.5 5691.5 5564.8 5582 32264 5614.8 MGNT 2013-01-30 5592.5 5630 5569.8 5600 59472 5600.2 MGNT 2013-01-31 5599.3 5672.1 5530 5640 64460 5588.1 MGNT 2013-02-01 5656.1 5849.9 5640.1 5818 98282 5783.2 MGNT 2013-02-04 5849.2 5888.9 5785 5819.2 108894 5817.9 MGNT 2013-02-05 5799.9 5846 5732.3 5770 146161 5787.4 MGNT 2013-02-06 5751.2 5837.7 5738 5808.3 90290 5795.2 MGNT 2013-02-07 5726.1 5907.2 5720 5825.1 103200 5826.8 MGNT 2013-02-08 5840.7 5844.6 5761.1 5797.9 64981 5808.3 MGNT 2013-02-11 5799.9 5799.9 5745 5770 42198 5770.5 MGNT 2013-02-12 5770.1 5843.1 5737.6 5829.7 64959 5817.5 MGNT 2013-02-13 5825.5 5888 5812.1 5861.8 132069 5857.1 MGNT 2013-02-14 5860 5879.8 5801 5821 54664 5831.9 MGNT 2013-02-15 5815.5 5850 5780 5833.4 52674 5827.2 MGNT 2013-02-18 5834 5847.9 5800.5 5832 20687 5825.3 MGNT 2013-02-19 5832 5870 5828.9 5860 45015 5851.6 MGNT 2013-02-20 5860 5886.9 5850 5863.1 47608 5868.7 MGNT 2013-02-21 5860 5860 5742.5 5763 113085 5790.3 MGNT 2013-02-22 5768 5822.7 5761.6 5780 45026 5799.5 MGNT 2013-02-25 5780 5791.5 5650 5713.5 62216 5727.7 MGNT 2013-02-26 5680 5712.8 5612.7 5630 32533 5633.6 MGNT 2013-02-27 5640.7 5680 5616.4 5665 54598 5640.7 MGNT 2013-02-28 5670.5 5710.9 5635.1 5704.8 62306 5685.6 MGNT 2013-03-01 5704.4 5731.4 5625 5679.9 45959 5682.4 MGNT 2013-03-04 5645.8 5731.3 5645.8 5700.2 34865 5699.9 MGNT 2013-03-05 5700 5760 5690 5750 46910 5733.8 MGNT 2013-03-06 5750 5850 5737.6 5850 27778 5791.5 MGNT 2013-03-07 5877.7 5988.6 5821 5955 37196 5932 MGNT 2013-03-11 6004.8 6159 5766.1 5813.2 71199 5945.9 MGNT 2013-03-12 5840.9 5900 5722.8 5842 55981 5829.9 MGNT 2013-03-13 5865.2 5959.2 5801.1 5875.3 47836 5866.6 MGNT 2013-03-14 5890 6119.4 5800 6050 109103 6010.7 MGNT 2013-03-15 6096.3 6168.5 5970.5 6089 136470 6057.6 MGNT 2013-03-18 6048.1 6058.7 5870 5996.6 69060 5953.6 MGNT 2013-03-19 6019 6083.1 5881 5881 32256 5950.1 MGNT 2013-03-20 5800 6048.6 5760 5981.1 48689 5914.9 MGNT 2013-03-21 6005 6040 5855.1 5870 21721 5912.9 MGNT 2013-03-22 5830.7 5895.7 5702.4 5765 34699 5790 MGNT 2013-03-25 5790 5859.4 5607 5726 40962 5768.7 MGNT 2013-03-26 5680 5750 5607 5644.2 42144 5655.1 MGNT 2013-03-27 5785.3 5785.3 5498 5600 72405 5587.6 MGNT 2013-03-28 5600 6100 5577.4 6000 114653 5877.7 MGNT 2013-03-29 6009.8 6124 5885 5934.9 20148 5950 MGNT 2013-04-01 5933 5976 5886.1 5910.1 15951 5918.1 MGNT 2013-04-02 5890.3 5998 5890.2 5992.2 59541 5952 MGNT 2013-04-03 5788.9 6040 5788.9 5980 51331 5994.1 MGNT 2013-04-04 5953 6025 5953 6000 56615 5998.4 MGNT 2013-04-05 5996.5 6095 5981 6070 68494 6065.1 MGNT 2013-04-08 6073.8 6339.8 5969.5 6333 66786 6234.2 MGNT 2013-04-09 6377.7 6500 6336.1 6401 56379 6437.8 MGNT 2013-04-10 6371.3 6500 6273 6435 58967 6401.5 MGNT 2013-04-11 6480 6480 6285.5 6403 33049 6400.8 MGNT 2013-04-12 6371.5 6433.4 6330 6390 30977 6391.2 MGNT 2013-04-15 6391 6450 6156 6407.6 43272 6369.7 MGNT 2013-04-16 6360.1 6479 6350 6390.7 35228 6396.5 MGNT 2013-04-17 6348.5 6410 6318.8 6400 44058 6386.3 MGNT 2013-04-18 6424 6459 6310.1 6370 33364 6363.6 MGNT 2013-04-19 6352.9 6382.8 6258.9 6330 28145 6321.6 MGNT 2013-04-22 6345.6 6425 6333.3 6382 61187 6384.4 MGNT 2013-04-23 6420 6450 6258.9 6273.3 60886 6317.1 MGNT 2013-04-24 6260.3 6385.8 6260.3 6368 51738 6352.8 MGNT 2013-04-25 6375.5 6391.5 6304.9 6349.9 61605 6338.3 MGNT 2013-04-26 6322.9 6359 6258.9 6330 61108 6306.3 MGNT 2013-04-29 6349 6359 6282.1 6305 36853 6317.2 MGNT 2013-04-30 6315 6695.4 6290.6 6640 74879 6466.1 MGNT 2013-05-02 6530.1 6705 6530 6650 31831 6632.2 MGNT 2013-05-03 6663 6872.4 6586.6 6835 51817 6716.6 MGNT 2013-05-06 6742.6 7199.9 6742.6 6860.2 23484 6850.5 MGNT 2013-05-07 6828.9 7065.6 6820.3 7015.9 62050 6956.5 MGNT 2013-05-08 7093 7120 6790.1 6815 95730 6985.9 MGNT 2013-05-10 6814 7050 6810 7020 53426 6969 MGNT 2013-05-13 7066.1 7070 6960.2 7037.1 41615 7028.8 MGNT 2013-05-14 7088.8 7220 7020 7180.2 71825 7122.4 MGNT 2013-05-15 7120 7350 7060.2 7190 77438 7162.8 MGNT 2013-05-16 7227.4 7227.4 7050 7060 44243 7073.9 MGNT 2013-05-17 7000 7146.8 6911.1 7089.9 44502 7028.3 MGNT 2013-05-20 7089 7300 7041.9 7294.6 40812 7143.2 MGNT 2013-05-21 7294.8 7295 7160 7196.6 43137 7212.2 MGNT 2013-05-22 7187.7 7529 7182 7455.9 65443 7315.6 MGNT 2013-05-23 7385.3 7385.3 6820 7164.8 95651 7130.7 MGNT 2013-05-24 7050.1 7248.8 7002.3 7029.4 30122 7118.4 MGNT 2013-05-27 7089.8 7194.5 7013 7135 15901 7097.4 MGNT 2013-05-28 7493.8 7587.5 7163 7473.3 194806 7453.5 MGNT 2013-05-29 7490 7495 7260 7293.2 93469 7333.3 MGNT 2013-05-30 7328.9 7369.5 7247 7362.4 96912 7290.5 MGNT 2013-05-31 7357.8 7496.3 7061.4 7169 100417 7253.7 MGNT 2013-06-03 7200 7200 6903 6923.9 127395 6945.4 MGNT 2013-06-04 6920 7099 6908 7082.9 94651 7011.4 MGNT 2013-06-05 7055 7083 6815.5 6931.1 108693 6940.2 MGNT 2013-06-06 6850.5 6926.8 6750 6857 76904 6849 MGNT 2013-06-07 6899 6984.9 6781.4 6938.1 87938 6895.6 MGNT 2013-06-10 6692 7100 6692 6998.8 118471 7043.9 MGNT 2013-06-11 7465 7465 6865.1 6930 124166 7002.8 MGNT 2013-06-13 6999.8 7016 6787.9 6831.2 72431 6858.5 MGNT 2013-06-14 6862.5 7105 6823.6 7105 147453 7017.9 MGNT 2013-06-17 7110.9 7350 7091.4 7300 186368 7241.4 MGNT 2013-06-18 7305.7 7394.9 7160 7313 80047 7300.3 MGNT 2013-06-19 7299 7377 7057.2 7132 95059 7164.6 MGNT 2013-06-20 7050 7050 6880.5 6920 116242 6954.8 MGNT 2013-06-21 6949.9 7195 6845 7170.3 118214 7107 MGNT 2013-06-24 7151 7237 6975 7220 117545 7104.3 MGNT 2013-06-25 7050 7200 6806.3 6961 136540 6966.7 MGNT 2013-06-26 6958.5 7149.5 6850.1 7100 99429 7028.6 MGNT 2013-06-27 7077.9 7239 7077.9 7227.4 91265 7162.5 MGNT 2013-06-28 7238.5 7600 7180.2 7560 144161 7396.3 MGNT 2013-07-01 7481.2 7599.5 7377 7490 66906 7462.5 MGNT 2013-07-02 7451.5 7488.9 7212.1 7234.1 87157 7277.8 MGNT 2013-07-03 7228.9 7230 6925 7010 112034 7015.9 MGNT 2013-07-04 7019.8 7255 6947.5 7252 73870 7039.5 MGNT 2013-07-05 7265.5 7320 7019.1 7030 103610 7191.9 MGNT 2013-07-08 7015 7249.2 7008.9 7235 70742 7193.9 MGNT 2013-07-09 7206.7 7282.9 7180 7250 54999 7239.6 MGNT 2013-07-10 7267.5 7267.5 7074 7138 140140 7182.5 MGNT 2013-07-11 7155 7300 7090 7250 133432 7190.3 MGNT 2013-07-12 7200.7 7460 7190 7429 130037 7368.2 MGNT 2013-07-15 7373.7 7520 7311.4 7520 105833 7443.1 MGNT 2013-07-16 7493 7585 7410 7410 107500 7490 MGNT 2013-07-17 7425 7530 7275 7359 118904 7352.3 MGNT 2013-07-18 7358.5 7480 7250 7480 82639 7371.2 MGNT 2013-07-19 7449.8 7740 7404 7700 79647 7579.4 MGNT 2013-07-22 7700 7824.9 7630.1 7795 64917 7771.7 MGNT 2013-07-23 7797.5 8281.1 7717.2 8260 175535 8114.4 MGNT 2013-07-24 8265 8310 7905.1 7967 99406 8044.4 MGNT 2013-07-25 7856.1 8080 7856.1 8066.6 54459 7982.3 MGNT 2013-07-26 8075 8239.9 8050 8178 67541 8168.4 MGNT 2013-07-29 8099.5 8270 7950 8020 73071 8124 MGNT 2013-07-30 8100 8200 8033.1 8166.8 89100 8151.1 MGNT 2013-07-31 8170 8240 8018 8025.1 90503 8085 MGNT 2013-08-01 7925 8166.6 7925 8166.6 67891 8117.8 MGNT 2013-08-02 8189.9 8248.4 7977 7985 65665 8057.4 MGNT 2013-08-05 8148.4 8148.4 7987.3 8099 28027 8066 MGNT 2013-08-06 8045.4 8094.9 7970 8010 58185 8043.7 MGNT 2013-08-07 7991.5 8059 7950 8020 35573 8008.7 MGNT 2013-08-08 8049.9 8120 8000 8070 45614 8039.7 MGNT 2013-08-09 7623 8120 7623 8107 50628 8078.7 MGNT 2013-08-12 8082 8106.9 7997 8080 32511 8046.9 MGNT 2013-08-13 8085 8200 8030.2 8165 49954 8089.9 MGNT 2013-08-14 8068.2 8239.9 8068.2 8239 47157 8206.3 MGNT 2013-08-15 8220 8239.1 7977.9 7979.9 41464 8079.3 MGNT 2013-08-16 8010 8099.8 7876.8 7975 74645 7965.4 MGNT 2013-08-19 7977.5 8030.1 7821.2 8019.9 49813 7948.9 MGNT 2013-08-20 7982.6 7985.2 7847.1 7849.9 54437 7887.4 MGNT 2013-08-21 7850 7951 7725 7743 88475 7829.4 MGNT 2013-08-22 7710 7849.9 7661.2 7839.7 66827 7772.5 MGNT 2013-08-23 7887.5 7939 7800.1 7898.8 48328 7880.1 MGNT 2013-08-26 7926.8 7980 7780 7808.5 30270 7841.8 MGNT 2013-08-27 7751.5 7825.8 7400 7450.6 186450 7596.8 MGNT 2013-08-28 7281.9 7581 7250.1 7260 126534 7372.4 MGNT 2013-08-29 7270 7460 7252.5 7418 155603 7398 MGNT 2013-08-30 7435 7450 7360.2 7435 70491 7412.2 MGNT 2013-09-02 7440 7603.8 7400.4 7566.7 71535 7513.7 MGNT 2013-09-03 7481.7 7625.7 7430.1 7500 70043 7510.1 MGNT 2013-09-04 7543.7 7543.7 7432.5 7529.5 69131 7493.6 MGNT 2013-09-05 7495 7750 7494.8 7735 84825 7641.3 MGNT 2013-09-06 7735 7880 7665.2 7671.8 94978 7796.5 MGNT 2013-09-09 7453.2 7900 7453.2 7709.1 61087 7787.8 MGNT 2013-09-10 7783 7855 7711.1 7764.2 96128 7788.9 MGNT 2013-09-11 7775 7844.9 7684.1 7840 61792 7753.6 MGNT 2013-09-12 7848 8113.8 7829.8 8090 94875 7964.3 MGNT 2013-09-13 8471 8471 7950.1 8055 85432 8060.4 MGNT 2013-09-16 8075.7 8193.9 8075 8171.2 170144 8151.3 MGNT 2013-09-17 8144 8170 8050.1 8113.1 37179 8120.1 MGNT 2013-09-18 8113.1 8160 8059.9 8083.2 83406 8113.1 MGNT 2013-09-19 8180.9 8270 8131.5 8230 133149 8216 MGNT 2013-09-20 8183.2 8300 8010 8080 66170 8191.1 MGNT 2013-09-23 8102.7 8121.4 8002 8030 54152 8066 MGNT 2013-09-24 8049.9 8128.7 7963.7 8049 72984 8020.1 MGNT 2013-09-25 8049 8142.1 8005.6 8091 84456 8068.7 MGNT 2013-09-26 8124 8300 8122 8258 122278 8232.7 MGNT 2013-09-27 8255 8304.5 8129.2 8180 84449 8210.9 MGNT 2013-09-30 8139.5 8299 8113.1 8213 58023 8251.2 MGNT 2013-10-01 7798 8279.9 7798 8269.9 51250 8230.6 MGNT 2013-10-02 8275.9 8290.9 8164.7 8197.3 55244 8216.4 MGNT 2013-10-03 8233.7 8276.9 8140 8152 54695 8182.7 MGNT 2013-10-04 8152.8 8403 8150 8400.1 63501 8247.4 MGNT 2013-10-07 8398.6 8799.9 8325 8639.9 84928 8454.3 MGNT 2013-10-08 8501.1 8729.5 8501.1 8720 103412 8627 MGNT 2013-10-09 8681.6 8781 8620.4 8698.6 84583 8696.9 MGNT 2013-10-10 8698.3 8795 8641.2 8666.2 102192 8707.5 MGNT 2013-10-11 8720 8720 8503 8539.9 68988 8592.6 MGNT 2013-10-14 8524.5 8549.5 8335 8360 65068 8391.3 MGNT 2013-10-15 8398.5 8545 8391.3 8452.1 73658 8448 MGNT 2013-10-16 8409.1 8550 8305.7 8333 94709 8435.7 MGNT 2013-10-17 8394.5 8420 8165.5 8323.3 101792 8303.1 MGNT 2013-10-18 8340 8436 8267.9 8386 91178 8353.4 MGNT 2013-10-21 8420.9 8516.4 8305.1 8480.3 100285 8427.2 MGNT 2013-10-22 8515 8665 8445.8 8547 83880 8542.9 MGNT 2013-10-23 8501.5 8620 8457 8570 94303 8548.7 MGNT 2013-10-24 8582.2 8582.3 8421.3 8447.7 75515 8494.4 MGNT 2013-10-25 8450 8450 8263.5 8312.3 78651 8343 MGNT 2013-10-28 8275 8544.8 8275 8510.7 133892 8459.1 MGNT 2013-10-29 8500.9 8640 8480 8599 57758 8546.1 MGNT 2013-10-30 8599.5 8719.7 8582.5 8700 78997 8682 MGNT 2013-10-31 8657.5 8735.3 8570.1 8651.1 64995 8675.9 MGNT 2013-11-01 8647 8765 8647 8740 72895 8716.5 MGNT 2013-11-05 8780.5 8781 8619.8 8715 76124 8698.8 MGNT 2013-11-06 8671 8739.4 8651.6 8678.9 91330 8700.3 MGNT 2013-11-07 8688 8787.6 8660.4 8752 65444 8722.2 MGNT 2013-11-08 8725.1 8733 8600 8602.7 77353 8655.8 MGNT 2013-11-11 8612.5 8672.1 8550 8644.3 47309 8619.7 MGNT 2013-11-12 8650 8824.4 8621.2 8770 57794 8721.7 MGNT 2013-11-13 8725 8742.9 8500.2 8510 101931 8653 MGNT 2013-11-14 8597.5 8719.9 8424 8704.2 84484 8653 MGNT 2013-11-15 8269 8800 8269 8724.9 51124 8722.1 MGNT 2013-11-18 8536.5 8830.1 8536.5 8830 59781 8734 MGNT 2013-11-19 8755 8989 8741 8792.6 65483 8793.7 MGNT 2013-11-20 8790 8820.8 8750 8809.9 49841 8789.9 MGNT 2013-11-21 8721.1 8837.9 8720 8763 57478 8769.7 MGNT 2013-11-22 8799.1 8845 8724.6 8821 68351 8790.7 MGNT 2013-11-25 8851.7 9073.6 8840.1 9045 91087 8982.2 MGNT 2013-11-26 9092.7 9092.7 8982.1 9012.6 113917 9028.8 MGNT 2013-11-27 9016 9184 9001.2 9156 142625 9080.8 MGNT 2013-11-28 9159 9250 9076.2 9172 76354 9161.4 MGNT 2013-11-29 9172 9239.8 9048 9160 106927 9141.8 MGNT 2013-12-02 8700 9228.4 8700 9127.8 106568 9165.9 MGNT 2013-12-03 9449 9449 8820.1 8950 161323 8967.7 MGNT 2013-12-04 9423 9423 8606.5 8640 177150 8807.8 MGNT 2013-12-05 8640 8717.8 8536.2 8567 141080 8611.8 MGNT 2013-12-06 8566.5 8730 8421.2 8718.9 149201 8577.2 MGNT 2013-12-09 8742.9 9037.5 8650 9007.2 146549 8900 MGNT 2013-12-10 8850 9140 8850 9040 98008 9079.4 MGNT 2013-12-11 9085 9199 8941.1 9100.1 131927 9089.8 MGNT 2013-12-12 9050 9058.4 8920 8970 91023 8996.4 MGNT 2013-12-13 8989.5 9098 8971.1 9066.2 58481 9021.5 MGNT 2013-12-16 9014 9173.9 8990.2 9138.5 117883 9093.8 MGNT 2013-12-17 9110 9230 9080.1 9158 76249 9183.7 MGNT 2013-12-18 9158.2 9220 9112.4 9207.8 104398 9167.5 MGNT 2013-12-19 9279.9 9385 9073.9 9085 132228 9234.1 MGNT 2013-12-20 9123.3 9140 8928 8960 148811 9017.6 MGNT 2013-12-23 9022 9198.5 8960.9 9148 91708 9058.2 MGNT 2013-12-24 9162 9244.4 9150 9231 39393 9205.7 MGNT 2013-12-25 9235.9 9258 9152 9182.1 25066 9224.3 MGNT 2013-12-26 8775.5 9239.5 8775.5 9130 38470 9170.3 MGNT 2013-12-27 9130 9246.9 9083 9137 68879 9189.7 MGNT 2013-12-30 9134.5 9250 9112.2 9240 87849 9189.8 MGNT 2014-01-06 9558 9558 8940 8956.9 109666 9042 MGNT 2014-01-08 8992.5 9197 8930.1 9154.9 65800 9068.4 MGNT 2014-01-09 9153.5 9153.5 8971.4 8990.5 74382 9047.9 MGNT 2014-01-10 8589.5 9023.6 8380.1 8450.1 360360 8597.5 MGNT 2014-01-13 8495.5 8550 8050 8258.5 441363 8247.4 MGNT 2014-01-14 8200 8500 8073 8414 284066 8292.8 MGNT 2014-01-15 8543.5 9020 8432.1 8902.9 500603 8787.3 MGNT 2014-01-16 8900 9139.7 8883 9025.5 339310 9048.9 MGNT 2014-01-17 8995.5 9093.8 8825 8975.5 243947 8983.1 MGNT 2014-01-20 8928.7 8995.5 8651.1 8714 146877 8853.2 MGNT 2014-01-21 8719 8807.7 8352.2 8413.2 253016 8571.8 MGNT 2014-01-22 8399.5 8420 8032.8 8250 403277 8196.2 MGNT 2014-01-23 8249.9 8470 8120 8283 355128 8316.6 MGNT 2014-01-24 8212.1 8350 8102.2 8266.1 229478 8242.4 MGNT 2014-01-27 8135 8600 8000 8249.9 423170 8308.5 MGNT 2014-01-28 8225 8468.9 8157 8232.1 355718 8332.3 MGNT 2014-01-29 8300.5 8485.9 8150 8290 419298 8365.4 MGNT 2014-01-30 8256.5 8327.1 7862 8116.3 614401 8040.7 MGNT 2014-01-31 8150 8432.9 8040 8395 662648 8292.5 MGNT 2014-02-03 8449.5 8663.8 8390 8554.1 252383 8541.7 MGNT 2014-02-04 8465.5 8582.1 8351 8412.5 176730 8447.4 MGNT 2014-02-05 8405 8591 8370.4 8540.2 131627 8489.8 MGNT 2014-02-06 8521.1 8646 8460 8540 150498 8562.1 MGNT 2014-02-07 8541.7 8614.5 8395.5 8455 136501 8520.7 MGNT 2014-02-10 8430 8511 8201.7 8280 204597 8349.5 MGNT 2014-02-11 8297.5 8349.5 8184 8249.9 175160 8257.4 MGNT 2014-02-12 8270.5 8410 8237 8409.9 131864 8340.1 MGNT 2014-02-13 8409.7 8579.8 8390 8435 225101 8500.1 MGNT 2014-02-14 8450.5 8555 8361.2 8554.1 149175 8470.1 MGNT 2014-02-17 8535.6 8629.9 8475 8617.2 182898 8554.9 MGNT 2014-02-18 8600.9 8689 8545 8584 100416 8624 MGNT 2014-02-19 8580 8770 8571 8735 152245 8669.7 MGNT 2014-02-20 8702.5 8737 8523 8719.9 158816 8640.5 MGNT 2014-02-21 8744 8789 8722.2 8730 111114 8756.7 MGNT 2014-02-24 8705 8785.1 8668.1 8743.2 82688 8744.8 MGNT 2014-02-25 8795.5 8885 8720 8755.7 109956 8803.9 MGNT 2014-02-26 8761 8842.1 8761 8810 102414 8808.8 MGNT 2014-02-27 8841.5 8858.9 8420.1 8732 279404 8677.4 MGNT 2014-02-28 8749.3 8820 8250.1 8760 193597 8703.5 MGNT 2014-03-03 8500 8500 7432.9 7748.6 546140 7818.6 MGNT 2014-03-04 7824.6 8631 7803.2 8553.4 700335 8248.4 MGNT 2014-03-05 8556.5 8586.9 8311 8450 234731 8441.2 MGNT 2014-03-06 8399 8519 7775.3 8149 468218 8132.5 MGNT 2014-03-07 8055.5 8150 7870 7880 290211 7982.6 MGNT 2014-03-11 7800 7800 7430 7645.4 304404 7627.3 MGNT 2014-03-12 7602.6 7764.3 7451.6 7715 247371 7687.1 MGNT 2014-03-13 7737 7827.3 7600.1 7630 345220 7745.1 MGNT 2014-03-14 7501.1 7624.5 6667.3 7420 851412 7285.1 MGNT 2014-03-17 7459.5 7948.5 7412.1 7883.7 880501 7693.3 MGNT 2014-03-18 7955.8 8197.9 7771.3 8082.2 388350 8017.1 MGNT 2014-03-19 8082.2 8254.9 7843.9 7900 285049 8059.2 MGNT 2014-03-20 7730 7992.6 7681.6 7970.3 184993 7888.7 MGNT 2014-03-21 7858.8 7861.5 7570 7684 396990 7703.6 MGNT 2014-03-24 7715 7975.5 7611.1 7660.1 139727 7767.6 MGNT 2014-03-25 7672.5 7900 7525 7791 179753 7726.3 MGNT 2014-03-26 7798.1 8025 7700.3 7976 194676 7927.9 MGNT 2014-03-27 7836.5 8000 7663 7818.9 235794 7784 MGNT 2014-03-28 7824 7949.9 7803.4 7836.6 147781 7888.2 MGNT 2014-03-31 7885 8100 7811.6 8100 133081 7952.5 MGNT 2014-04-01 8120.3 8315.9 8026.4 8300 251924 8226.1 MGNT 2014-04-02 8411.7 8435 8232.3 8400 151128 8317.3 MGNT 2014-04-03 8508.4 8562.8 8275 8400 164558 8431.2 MGNT 2014-04-04 8416.5 8514 8358 8430 110614 8437.4 MGNT 2014-04-07 8281.7 8361.2 8105 8270 253664 8204.4 MGNT 2014-04-08 8250.5 8268.8 8020 8242.4 171417 8150.7 MGNT 2014-04-09 8210 8221.8 7930.1 7980 256505 8042.6 MGNT 2014-04-10 8050 8099.9 7824 7830 237437 7914.4 MGNT 2014-04-11 7790 7865 7700 7820 148801 7796 MGNT 2014-04-14 7810 7810 7625 7700 153115 7702.7 MGNT 2014-04-15 7690.3 7784 7552.2 7620 122429 7658.1 MGNT 2014-04-16 7649.5 7738 7501.2 7663.5 148753 7608.1 MGNT 2014-04-17 7713 7796 7591 7750 133561 7711.1 MGNT 2014-04-18 7945 7945 7770 7800 124418 7851.9 MGNT 2014-04-21 7859 7859 7725 7754.8 73438 7767.2 MGNT 2014-04-22 7776.5 7776.5 7523.2 7680 189429 7639.7 MGNT 2014-04-23 7680 7694 7426.6 7520 168882 7534.1 MGNT 2014-04-24 7517.2 7535 7015.3 7149 252487 7232.1 MGNT 2014-04-25 7095 7095 6817.1 6850 188951 6931.6 MGNT 2014-04-28 6793.8 6839.9 6565.3 6670 253866 6696.8 MGNT 2014-04-29 6772 6880.7 6631.1 6770 147644 6762.2 MGNT 2014-04-30 6770 7081 6738.5 7066.8 300707 6945.1 MGNT 2014-05-02 7050.5 7279 6903 7250 153344 7168.5 MGNT 2014-05-05 7200.5 7215 7103 7200 89043 7175.1 MGNT 2014-05-06 7216.4 7361.7 7210.1 7340 162521 7332.4 MGNT 2014-05-07 7339.5 7646.6 7292.1 7520 216359 7444.5 MGNT 2014-05-08 7529 7750 7440.1 7750 309447 7618.3 MGNT 2014-05-12 7750 7799.6 7559.5 7720 159341 7686.4 MGNT 2014-05-13 7720 7977.9 7714.4 7900 282745 7912.9 MGNT 2014-05-14 7914 7957.5 7842.3 7900 103326 7895 MGNT 2014-05-15 7880.9 7950 7751 7822 143722 7841.1 MGNT 2014-05-16 7822 7900 7652.2 7880 116081 7786.6 MGNT 2014-05-19 7886 8044.7 7845 7990 166974 7928.1 MGNT 2014-05-20 8000 8222 7986.8 8200 270621 8123.6 MGNT 2014-05-21 8195 8270 8038.3 8230 221202 8169.4 MGNT 2014-05-22 8230 8250 8106.1 8250 94194 8183 MGNT 2014-05-23 8206 8340 8162.6 8340 146916 8248 MGNT 2014-05-26 8268.5 8390.1 8268.5 8360 134234 8346.6 MGNT 2014-05-27 8327.5 8379 8200 8379 140586 8277.1 MGNT 2014-05-28 8332.2 8610 8305 8610 136912 8423.9 MGNT 2014-05-29 8600.6 8996.6 8586.7 8950 197406 8849.4 MGNT 2014-05-30 8960 9039.6 8730 8810 121149 8786.2 MGNT 2014-06-02 8799.9 8978 8799.9 8880 165099 8904.6 MGNT 2014-06-03 8840 8930 8763.1 8930 128328 8844 MGNT 2014-06-04 8900.5 8970 8711 8970 99642 8868.9 MGNT 2014-06-05 8948.6 9009.8 8882.2 8928.8 130512 8953.8 MGNT 2014-06-06 8938.5 9031.9 8784.2 8980 166562 8924.4 MGNT 2014-06-09 8999.7 9029.9 8905.4 8949 68447 8973.4 MGNT 2014-06-10 8894.5 9100 8845 9100 120266 9007.5 MGNT 2014-06-11 9088.4 9158.7 9019.9 9070 109048 9089.2 MGNT 2014-06-16 9055 9055 8800.1 8899 414798 8901 MGNT 2014-06-17 8881.8 8891.6 8712.3 8799 144954 8793.9 MGNT 2014-06-18 8842.4 8912 8771 8912 93159 8857.7 MGNT 2014-06-19 8927.4 8989 8850 8890 82631 8910.3 MGNT 2014-06-20 8851 8917.6 8731.2 8815 103040 8844.4 MGNT 2014-06-23 8844.8 8884.9 8755 8869.7 104377 8838.8 MGNT 2014-06-24 8884.9 9118 8851.1 9118 139289 8973.2 MGNT 2014-06-25 9055 9088 8912 8940 91435 8983.3 MGNT 2014-06-26 8951 8952 8805 8898 86277 8859.7 MGNT 2014-06-27 8887.6 8898.7 8755 8820 73429 8803 MGNT 2014-06-30 8820 8927 8735.5 8860 92974 8804.6 MGNT 2014-07-01 8841.7 9073.7 8739 9068 129896 8928.6 MGNT 2014-07-02 9042.6 9369.9 9016.1 9369.9 143189 9212.1 MGNT 2014-07-03 9382 9435.7 9221 9339.9 117443 9339.9 MGNT 2014-07-04 9329 9350 9206.7 9249.7 103738 9271.8 MGNT 2014-07-07 9240 9480 9160 9480 113166 9373.7 MGNT 2014-07-08 9470 9682.8 9462.1 9550 154706 9576.2 MGNT 2014-07-09 9515.5 9671.9 9460.1 9660 150597 9597.1 MGNT 2014-07-10 9668 9864.2 9653 9765.2 270874 9744.3 MGNT 2014-07-11 9808.5 9953.9 9700 9890 133224 9857.4 MGNT 2014-07-14 9908.5 10030 9850 9950 147071 9957.5 MGNT 2014-07-15 9969.9 10034.8 9761.2 9800 147864 9889.4 MGNT 2014-07-16 9776 9949 9704.5 9850 117723 9808.7 MGNT 2014-07-17 9830 9830 9581.7 9640 288005 9653.5 MGNT 2014-07-18 9250 9503.7 9231 9475 186539 9399.4 MGNT 2014-07-21 9492.5 9492.5 9275.7 9285.1 154562 9383.7 MGNT 2014-07-22 9371.9 9411.9 9275 9380 136656 9361.2 MGNT 2014-07-23 9394 9880 9390.6 9880 225356 9692.3 MGNT 2014-07-24 9872.5 10057 9741.2 9999.9 147786 9929.7 MGNT 2014-07-25 9966.5 9984.9 9555.5 9650 225023 9733.4 MGNT 2014-07-28 9630 9720 9470 9610 104695 9590.4 MGNT 2014-07-29 9605 9734 9430 9450 112707 9549.3 MGNT 2014-07-30 9400 9577 9186.6 9240 163009 9423.4 MGNT 2014-07-31 9248 9405 9092.1 9150 119853 9243.7 MGNT 2014-08-01 9064.1 9216 9025 9209 124342 9112 MGNT 2014-08-04 9177 9340 9132 9340 73601 9267.7 MGNT 2014-08-05 9369.5 9381 9072 9247 101886 9234.9 MGNT 2014-08-06 9259.3 9350 9050 9120 149339 9157.5 MGNT 2014-08-07 9052.5 9114.1 8568.1 8648 245831 8755.1 MGNT 2014-08-08 8659 8958 8505.1 8940 195038 8751.6 MGNT 2014-08-11 8951.4 9145 8872.1 9025 91732 9007.6 MGNT 2014-08-12 9038 9095.7 8953 9075 78676 9045.8 MGNT 2014-08-13 9015 9215 9015 9199 116808 9138.1 MGNT 2014-08-14 9160 9275 9102.8 9260 141836 9174.4 MGNT 2014-08-15 9255 9482.8 9170.4 9384 85082 9377.2 MGNT 2014-08-18 9379.5 9579 9319.3 9565 53011 9495.4 MGNT 2014-08-19 9599.9 9629.8 9478.2 9550 69725 9573.9 MGNT 2014-08-20 9549 9589.9 9371.2 9450 66913 9483 MGNT 2014-08-21 9458.5 9700.7 9422.7 9700.7 70890 9627.4 MGNT 2014-08-22 9707.9 9735.2 9560.6 9690 65399 9637.6 MGNT 2014-08-25 9659 9707.3 9587.6 9698 26670 9663.5 MGNT 2014-08-26 9731.3 9918.5 9700.1 9769.9 72893 9797.1 MGNT 2014-08-27 9782 9843 9582 9669 82549 9675.1 MGNT 2014-08-28 9607.6 9630 9260.1 9345 185151 9392 MGNT 2014-08-29 9281.8 9439.2 9050 9099 161095 9166 MGNT 2014-09-01 9357.5 9357.5 8770 8900 188601 8938.1 MGNT 2014-09-02 8716.5 9039.2 8716.5 9010 93067 8935 MGNT 2014-09-03 8950 9437 8905.4 9409.2 180475 9268.6 MGNT 2014-09-04 9335 9508.6 9265 9508 77436 9421.9 MGNT 2014-09-05 9447 9869.6 9373.1 9750 255823 9604.4 MGNT 2014-09-08 9698 9787.7 9543.2 9590 76930 9635.3 MGNT 2014-09-09 9666 9780 9590 9760 89830 9735.9 MGNT 2014-09-10 9735 9843.6 9622.3 9810 74453 9786.9 MGNT 2014-09-11 9815.5 9944.3 9792.3 9929 128617 9890.2 MGNT 2014-09-12 9897 10000 9790 9924.7 96532 9913 MGNT 2014-09-15 9920 9988 9725 9877 218525 9811.4 MGNT 2014-09-16 9860 10034.5 9804.6 10000 251368 9952 MGNT 2014-09-17 10015 10089 9729.4 9812 136004 9845.2 MGNT 2014-09-18 9757 9930.9 9625.1 9840 135486 9837.5 MGNT 2014-09-19 9870.5 9897 9646.2 9650 140032 9719.9 MGNT 2014-09-22 9647.5 9745 9503.3 9530 131331 9610.1 MGNT 2014-09-23 9581.5 9789.5 9516.2 9750 108372 9623.8 MGNT 2014-09-24 9779 10030 9760.1 9940 133469 9905 MGNT 2014-09-25 9970.5 10087.6 9910 10000 191744 10004.4 MGNT 2014-09-26 9957 10050 9840 9957 129698 9940.2 MGNT 2014-09-29 9958.5 9990 9800 9845.5 123157 9897.1 MGNT 2014-09-30 9851.8 9950 9631.5 9920 194252 9854.2 MGNT 2014-10-01 9816.9 9950 9800 9884.9 163502 9878.6 MGNT 2014-10-02 9850.5 9879.9 9591.9 9770 220265 9728.4 MGNT 2014-10-03 9805.4 9987 9775.6 9987 186116 9871.6 MGNT 2014-10-06 9994.5 10275 9971.2 10256 226313 10094.7 MGNT 2014-10-07 10231 10333.4 10010.1 10059 123623 10124 MGNT 2014-10-08 9999.4 9999.4 9829.4 9998 146942 9909.4 MGNT 2014-10-09 10049.4 10279.8 9957.1 10245 205329 10176.2 MGNT 2014-10-10 10146.2 10289 10074 10280 132491 10192 MGNT 2014-10-13 10282.3 10448.4 10160.3 10260 164290 10275.4 MGNT 2014-10-14 10205.2 10477 10205 10390 151585 10345.1 MGNT 2014-10-15 10388.9 10445 10166.8 10218.1 148432 10302.2 MGNT 2014-10-16 10215 10392.8 10021 10150 191890 10173.5 MGNT 2014-10-17 10197.7 10290 9907.1 9980 207813 10064.9 MGNT 2014-10-20 9980 10085 9846.7 9949.9 121287 9936.2 MGNT 2014-10-21 9919.3 10112.9 9805 10085 154564 10012.5 MGNT 2014-10-22 10100 10235.3 10003 10080 144889 10087.2 MGNT 2014-10-23 10019.9 10167.3 9940 10150 120755 10055.6 MGNT 2014-10-24 10102.6 10340 10042.3 10180 145885 10170.7 MGNT 2014-10-27 10318.5 10380 10147.7 10240 124584 10221.9 MGNT 2014-10-28 10240 10897 10179 10897 264697 10598.2 MGNT 2014-10-29 10874 11324 10785.1 11205 317889 11065.1 MGNT 2014-10-30 11152.5 11525 11152.5 11370 301213 11335.5 MGNT 2014-10-31 11450 11900 11390 11900 245240 11716.3 MGNT 2014-11-03 11781.3 12256.8 11732.1 11849 110567 11942.3 MGNT 2014-11-05 11750 11893.9 11650 11855 161830 11789.4 MGNT 2014-11-06 11741.8 12294.7 11741.8 11930 249420 12071.1 MGNT 2014-11-07 11989.7 12153.8 11484.6 11750 331336 11819.7 MGNT 2014-11-10 11800 12010 11494.7 11750 148256 11649.1 MGNT 2014-11-11 11915 11915 11530 11600 122029 11696.8 MGNT 2014-11-12 11637 11830 11515.3 11830 112598 11666.8 MGNT 2014-11-13 11770.2 11882.3 11652 11790 96795 11766 MGNT 2014-11-14 11705.2 11998.7 11645 11850 110348 11820.9 MGNT 2014-11-17 11805 11884.8 11622.1 11750 80551 11733.5 MGNT 2014-11-18 11748.5 11789.9 11523 11789.8 119474 11671.8 MGNT 2014-11-19 11695.1 11815 11555 11640 91315 11668.1 MGNT 2014-11-20 11622.9 11765 11461.1 11700 108545 11628.9 MGNT 2014-11-21 11700 11860 11595.1 11752 115934 11716.8 MGNT 2014-11-24 11781 11924 11575 11899 136436 11767.8 MGNT 2014-11-25 11874.5 11874.5 11706 11850 62296 11794.4 MGNT 2014-11-26 11500.7 11899.9 11500.7 11899.9 132667 11836.2 MGNT 2014-11-27 11950 11950 11765 11845 125843 11858.1 MGNT 2014-11-28 11845 11898 11576.1 11795 311270 11714.8 MGNT 2014-12-01 11702 12200 11701 11840 321887 11906 MGNT 2014-12-02 11845 12300 11712 12300 274929 11972 MGNT 2014-12-03 12280 12498 12065 12299 281088 12261 MGNT 2014-12-04 12233 12305 11831 12010 288574 12106 MGNT 2014-12-05 11535 12009 11477 11525 279913 11716 MGNT 2014-12-08 11551 11630 11163 11404 218113 11382 MGNT 2014-12-09 11390 11390 11133 11201 222875 11256 MGNT 2014-12-10 11300 11558 11169 11350 257724 11361 MGNT 2014-12-11 11268 11332 10640 11000 364333 10936 MGNT 2014-12-12 10943 11394 10702 10770 416742 10957 MGNT 2014-12-15 10707 10897 9626 10195 623832 10397 MGNT 2014-12-16 10000 10850 9213 10600 757241 10099 MGNT 2014-12-17 10501 10699 9920 10050 444492 10040 MGNT 2014-12-18 10050 11850 9949 10600 567570 10890 MGNT 2014-12-19 10600 10801 10110 10400 338115 10339 MGNT 2014-12-22 10503 10650 9925 10000 183837 10198 MGNT 2014-12-23 9608 10239 9608 10100 122837 10063 MGNT 2014-12-24 10001 10193 9957 10005 63828 10040 MGNT 2014-12-25 10057 10058 9625 9964 51133 9849 MGNT 2014-12-26 9995 10475 9916 10292 41690 10252 MGNT 2014-12-29 10188 11439 10137 10160 141694 10674 MGNT 2014-12-30 9979 10110 9615 9701 102340 9854 MGNT 2015-01-05 9728 10225 9700 9877 98677 9936 MGNT 2015-01-06 9945 10710 9931 10400 259484 10410 MGNT 2015-01-08 10401 11010 10352 10627 208567 10686 MGNT 2015-01-09 10711 10787 10105 10542 176296 10359 MGNT 2015-01-12 10530 10999 10405 10689 165464 10598 MGNT 2015-01-13 10618 11271 10521 11180 145772 10883 MGNT 2015-01-14 10856 11480 10856 11450 183178 11322 MGNT 2015-01-15 11460 11689 11257 11304 183141 11411 MGNT 2015-01-16 11304 11450 11122 11350 156920 11283 MGNT 2015-01-19 10905 11480 10905 11235 136269 11331 MGNT 2015-01-20 11196 11420 11082 11395 130418 11322 MGNT 2015-01-21 11363 11870 11302 11855 151669 11581 MGNT 2015-01-22 11868 12346 11722 12070 157226 12009 MGNT 2015-01-23 12004 12332 11680 11750 163136 12045 MGNT 2015-01-26 11602 11714 11317 11540 181632 11509 MGNT 2015-01-27 11375 11530 11150 11270 183109 11325 MGNT 2015-01-28 11300 11410 10122 10200 255561 10742 MGNT 2015-01-29 10105 10850 10052 10550 225657 10557 MGNT 2015-01-30 10566 10937 10515 10590 164334 10705 MGNT 2015-02-02 10700 10752 10190 10190 126546 10433 MGNT 2015-02-03 10309 10646 10175 10400 112906 10463 MGNT 2015-02-04 10499 10523 10150 10340 95639 10291 MGNT 2015-02-05 10050 10392 9951 10235 370427 10155 MGNT 2015-02-06 10318 11180 10200 11075 335360 10828 MGNT 2015-02-09 11109 11813 10950 11440 388873 11475 MGNT 2015-02-10 11400 11575 11350 11490 109253 11462 MGNT 2015-02-11 11550 11680 11461 11500 148764 11550 MGNT 2015-02-12 11589 12248 11251 11855 364666 11871 MGNT 2015-02-13 11950 12298 11949 12250 280364 12120 MGNT 2015-02-16 12279 12279 11780 11920 158881 11945 MGNT 2015-02-17 11878 12120 11735 11820 113759 11858 MGNT 2015-02-18 12068 12068 11646 11766 174162 11780 MGNT 2015-02-19 11710 11889 11612 11800 101396 11714 MGNT 2015-02-20 11800 11926 11703 11796 87165 11783 MGNT 2015-02-24 11750 11800 11401 11687 128026 11588 MGNT 2015-02-25 11650 11653 11289 11510 96344 11470 MGNT 2015-02-26 11545 11630 11362 11574 79404 11506 MGNT 2015-02-27 11478 11500 11160 11305 93247 11319 MGNT 2015-03-02 11423 11510 11265 11367 85167 11422 MGNT 2015-03-03 11816 11816 11343 11650 143831 11672 MGNT 2015-03-04 11643 11651 11060 11100 98214 11312 MGNT 2015-03-05 11164 11560 11054 11360 105001 11366 MGNT 2015-03-06 11335 11399 11178 11347 79403 11292 MGNT 2015-03-10 11300 11345 10612 10820 200575 10977 MGNT 2015-03-11 10821 10989 10650 10835 92466 10782 MGNT 2015-03-12 11177 11177 10452 10600 135982 10606 MGNT 2015-03-13 10650 10650 10233 10350 125868 10367 MGNT 2015-03-16 10279 10575 10216 10350 130692 10448 MGNT 2015-03-17 10406 10567 10256 10360 83403 10391 MGNT 2015-03-18 10806 10810 10313 10699 101935 10622 MGNT 2015-03-19 10800 10985 10500 10500 120607 10735 MGNT 2015-03-20 10128 10900 10128 10900 105987 10606 MGNT 2015-03-23 10892 10957 10519 10550 69896 10757 MGNT 2015-03-24 10586 10875 10500 10798 69485 10743 MGNT 2015-03-25 10806 11020 10733 11000 104477 10886 MGNT 2015-03-26 11034 11297 10873 11140 159709 11096 MGNT 2015-03-27 11140 11170 10930 11038 96403 11032 MGNT 2015-03-30 11002 11305 11002 11185 92782 11197 MGNT 2015-03-31 11210 11507 11140 11350 106532 11307 MGNT 2015-04-01 11345 11790 11300 11750 148894 11630 MGNT 2015-04-02 11755 12000 11629 11971 140070 11842 MGNT 2015-04-03 11985 12020 11799 11799 48676 11928 MGNT 2015-04-06 11934 11990 11660 11900 68376 11846 MGNT 2015-04-07 12218 12218 11815 12020 155846 11988 MGNT 2015-04-08 12190 12190 11856 11890 85515 11953 MGNT 2015-04-09 11913 11948 11310 11744 198304 11647 MGNT 2015-04-10 11799 11870 11560 11711 92784 11681 MGNT 2015-04-13 11718 12300 11662 12300 179383 12045 MGNT 2015-04-14 12200 12200 11801 11801 117503 11960 MGNT 2015-04-15 11840 11948 11600 11870 129577 11802 MGNT 2015-04-16 11903 11941 11600 11600 109652 11774 MGNT 2015-04-17 11620 11750 11401 11520 107794 11550 MGNT 2015-04-20 11550 11792 11429 11664 102629 11645 MGNT 2015-04-21 11952 12260 11717 12207 181243 12066 MGNT 2015-04-22 12250 12340 11942 12135 193559 12131 MGNT 2015-04-23 12504 12504 11575 11900 147007 11828 MGNT 2015-04-24 11540 12050 11540 11824 82688 11930 MGNT 2015-04-27 11840 11989 11327 11577 99755 11721 MGNT 2015-04-28 11503 11683 11350 11350 97354 11477 MGNT 2015-04-29 11265 11560 11265 11458 75585 11462 MGNT 2015-04-30 11450 11590 11250 11280 166963 11419 MGNT 2015-05-05 11312 11387 10971 11038 186130 11187 MGNT 2015-05-06 11044 11288 10896 11083 79328 11120 MGNT 2015-05-07 11082 11165 10803 11090 124335 10964 MGNT 2015-05-08 11100 11475 11075 11295 99751 11290 MGNT 2015-05-12 11302 11354 11120 11220 105105 11231 MGNT 2015-05-13 11253 11265 11055 11100 69996 11121 MGNT 2015-05-14 11110 11457 11040 11240 72367 11233 MGNT 2015-05-15 10849 11460 10849 11372 92302 11362 MGNT 2015-05-18 11376 11400 10990 11042 101698 11145 MGNT 2015-05-19 11085 11175 10851 10986 70604 10987 MGNT 2015-05-20 11000 11000 10707 10940 38070 10838 MGNT 2015-05-21 10900 11084 10691 11035 63428 10910 MGNT 2015-05-22 11006 11116 10850 11020 41533 10988 MGNT 2015-05-25 11020 11020 10763 10910 54026 10838 MGNT 2015-05-26 11188 11188 10770 10813 54519 10864 MGNT 2015-05-27 10823 10837 10552 10653 64747 10702 MGNT 2015-05-28 10655 10790 10606 10655 42459 10704 MGNT 2015-05-29 10695 10943 10510 10510 114596 10775 MGNT 2015-06-01 10580 10780 10456 10456 67218 10599 MGNT 2015-06-02 10525 10943 10428 10892 85847 10698 MGNT 2015-06-03 10910 10978 10510 10765 109897 10725 MGNT 2015-06-04 10780 10885 10600 10750 104214 10708 MGNT 2015-06-05 10780 10897 10638 10685 90875 10741 MGNT 2015-06-08 10690 10875 10560 10654 73743 10700 MGNT 2015-06-09 10688 11080 10619 11005 86886 10896 MGNT 2015-06-10 11035 11100 10894 10895 69077 10969 MGNT 2015-06-11 11030 11130 10755 11130 179516 10967 MGNT 2015-06-15 11111 11243 10895 11236 125609 11076 MGNT 2015-06-16 11240 11566 11118 11556 114534 11320 MGNT 2015-06-17 11500 11780 11480 11520 142641 11619 MGNT 2015-06-18 11450 11543 11390 11440 130839 11448 MGNT 2015-06-19 11487 11488 11221 11385 75585 11351 MGNT 2015-06-22 11345 11416 11224 11287 61082 11327 MGNT 2015-06-23 11340 11376 11255 11266 68159 11309 MGNT 2015-06-24 11310 11370 11210 11261 98700 11307 MGNT 2015-06-25 11270 11345 11220 11220 77593 11279 MGNT 2015-06-26 11225 11739 11225 11680 166714 11525 MGNT 2015-06-29 11624 11649 11260 11268 97542 11421 MGNT 2015-06-30 11287 11481 11220 11399 124580 11352 MGNT 2015-07-01 11377 11545 11377 11465 90640 11448 MGNT 2015-07-02 11417 11516 11295 11420 66894 11370 MGNT 2015-07-03 11437 11437 11287 11331 28538 11351 MGNT 2015-07-06 11280 11421 11224 11401 64399 11339 MGNT 2015-07-07 11401 11480 11074 11099 103131 11209 MGNT 2015-07-08 11090 11162 10590 10902 124048 10810 MGNT 2015-07-09 10997 11076 10765 11055 96506 10942 MGNT 2015-07-10 11092 11405 11023 11399 137648 11304 MGNT 2015-07-13 11341 11697 11341 11649 167928 11532 MGNT 2015-07-14 11630 11670 11538 11669 143915 11610 MGNT 2015-07-15 11685 11698 11601 11660 91704 11644 MGNT 2015-07-16 11651 11786 11630 11769 81992 11729 MGNT 2015-07-17 11780 11850 11660 11750 87255 11773 MGNT 2015-07-20 11761 11780 11510 11510 103744 11653 MGNT 2015-07-21 11550 11747 11440 11735 80498 11662 MGNT 2015-07-22 11711 12196 11628 12177 226700 12001 MGNT 2015-07-23 12170 12280 11850 11885 169529 12089 MGNT 2015-07-24 11887 11945 11650 11650 73709 11795 MGNT 2015-07-27 11671 11870 11586 11750 109841 11711 MGNT 2015-07-28 11750 11755 11561 11671 106196 11650 MGNT 2015-07-29 11850 11850 11651 11800 82307 11741 MGNT 2015-07-30 11752 12070 11752 12040 105080 11956 MGNT 2015-07-31 12025 12217 11975 12200 133480 12110 MGNT 2015-08-03 12164 12322 12065 12268 95614 12227 MGNT 2015-08-04 12235 12480 12235 12441 72775 12403 MGNT 2015-08-05 12479 12944 12390 12818 238626 12773 MGNT 2015-08-06 12830 12889 12303 12309 184588 12600 MGNT 2015-08-07 12360 12628 12216 12396 146009 12412 MGNT 2015-08-10 12420 12471 12144 12412 83640 12318 MGNT 2015-08-11 12435 12587 12310 12320 123370 12458 MGNT 2015-08-12 12271 12350 12080 12149 126901 12203 MGNT 2015-08-13 12199 12289 12030 12177 110338 12137 MGNT 2015-08-14 12199 12425 12061 12147 112181 12232 MGNT 2015-08-17 12122 12179 11991 12162 95355 12081 MGNT 2015-08-18 12141 12205 12035 12090 50081 12125 MGNT 2015-08-19 12123 12245 11962 12050 98887 12116 MGNT 2015-08-20 12050 12149 11968 12105 83182 12065 MGNT 2015-08-21 12100 12131 11833 11860 112156 11959 MGNT 2015-08-24 11700 11897 11460 11603 239337 11686 MGNT 2015-08-25 11700 12070 11660 11829 123841 11872 MGNT 2015-08-26 11840 11893 11532 11631 110692 11682 MGNT 2015-08-27 11720 11946 11650 11910 114241 11797 MGNT 2015-08-28 11990 12190 11853 12171 118746 12053 MGNT 2015-08-31 12189 12327 12079 12275 68298 12203 MGNT 2015-09-01 12241 12300 11861 11924 128578 12044 MGNT 2015-09-02 11850 12128 11795 11845 114649 11948 MGNT 2015-09-03 11929 12020 11802 11935 97756 11910 MGNT 2015-09-04 11950 12116 11900 11988 75718 12000 MGNT 2015-09-07 12012 12146 11953 12074 89213 12052 MGNT 2015-09-08 12105 12254 11989 11996 99416 12147 MGNT 2015-09-09 12036 12092 11750 11763 154406 11869 MGNT 2015-09-10 11747 11838 11330 11420 187112 11555 MGNT 2015-09-11 11390 11550 11300 11405 136011 11416 MGNT 2015-09-14 11453 11500 11306 11313 95447 11408 MGNT 2015-09-15 11320 11393 11231 11325 81258 11299 MGNT 2015-09-16 11340 11720 11330 11583 214861 11583 MGNT 2015-09-17 11594 11705 11470 11650 85300 11615 MGNT 2015-09-18 11671 11805 11507 11543 120702 11642 MGNT 2015-09-21 11555 11636 11462 11462 37703 11548 MGNT 2015-09-22 11475 11486 11172 11360 110713 11293 MGNT 2015-09-23 11369 11507 11255 11377 88117 11392 MGNT 2015-09-24 11408 11526 11301 11387 60804 11427 MGNT 2015-09-25 11450 11817 11450 11815 82043 11653 MGNT 2015-09-28 11820 11849 11530 11566 73871 11676 MGNT 2015-09-29 11523 11795 11518 11705 62405 11686 MGNT 2015-09-30 11671 11856 11600 11600 103153 11741 MGNT 2015-10-01 11666 11855 11580 11769 84681 11746 MGNT 2015-10-02 11803 11819 11505 11581 83259 11627 MGNT 2015-10-05 11650 11750 11506 11725 105031 11691 MGNT 2015-10-06 11712 11830 11637 11797 95168 11767 MGNT 2015-10-07 11802 11835 11611 11763 128284 11738 MGNT 2015-10-08 11698 11729 11591 11696 110448 11654 MGNT 2015-10-09 11721 11767 11583 11730 199479 11700 MGNT 2015-10-12 11730 11835 11621 11667 117523 11758 MGNT 2015-10-13 11695 11829 11584 11780 99635 11737 MGNT 2015-10-14 11770 11920 11708 11810 135228 11823 MGNT 2015-10-15 11820 12217 11820 12059 165620 12054 MGNT 2015-10-16 12143 12169 11680 11707 157334 11865 MGNT 2015-10-19 11766 11950 11640 11665 108458 11812 MGNT 2015-10-20 11665 11816 11611 11810 93275 11734 MGNT 2015-10-21 11800 11850 11734 11800 124632 11807 MGNT 2015-10-22 11775 11880 11737 11772 86490 11796 MGNT 2015-10-23 11820 11999 11464 11500 184459 11652 MGNT 2015-10-26 11501 11547 10805 10809 233127 11146 MGNT 2015-10-27 10850 11370 10563 11359 267308 11084 MGNT 2015-10-28 11375 11499 11175 11491 219402 11353 MGNT 2015-10-29 11491 11499 11111 11216 143813 11250 MGNT 2015-10-30 11216 11300 11011 11136 84640 11191 MGNT 2015-11-02 11117 11355 11023 11111 83502 11190 MGNT 2015-11-03 11142 11499 11117 11425 130082 11356 MGNT 2015-11-05 11499 11711 11399 11468 146064 11593 MGNT 2015-11-06 11499 11529 11350 11496 123561 11420 MGNT 2015-11-09 11498 11537 11440 11520 50622 11501 MGNT 2015-11-10 11543 11543 11361 11393 78229 11431 MGNT 2015-11-11 11445 11495 11250 11255 87824 11372 MGNT 2015-11-12 11279 11300 11125 11125 122445 11214 MGNT 2015-11-13 11125 11283 10967 11192 203554 11147 MGNT 2015-11-16 11214 11350 11150 11290 114477 11274 MGNT 2015-11-17 11362 11485 11283 11390 165432 11406 MGNT 2015-11-18 11445 11549 11270 11359 128542 11443 MGNT 2015-11-19 11400 11580 11310 11427 208306 11467 MGNT 2015-11-20 11425 11901 11344 11819 220780 11628 MGNT 2015-11-23 11888 12325 11750 12250 273296 12131 MGNT 2015-11-24 12325 12325 11864 11900 256409 12085 MGNT 2015-11-25 12039 12200 11900 12022 157002 12108 MGNT 2015-11-26 12056 12250 12031 12130 97200 12151 MGNT 2015-11-27 12148 12180 11955 12013 140448 12075 MGNT 2015-11-30 12025 12147 11863 12005 139989 12022 MGNT 2015-12-01 12027 12100 11897 11901 88649 12002 MGNT 2015-12-02 11949 12199 11926 12199 144014 12096 MGNT 2015-12-03 12171 12307 12077 12270 172485 12196 MGNT 2015-12-04 12310 12371 11649 11799 203626 11908 MGNT 2015-12-07 11800 11875 11654 11728 88355 11732 MGNT 2015-12-08 11703 11736 11501 11590 200978 11556 MGNT 2015-12-09 11600 11603 11100 11180 275891 11373 MGNT 2015-12-10 11225 11230 11040 11141 159934 11123 MGNT 2015-12-11 11102 11189 10936 11039 159133 11069 MGNT 2015-12-14 11049 11125 10927 11030 147507 11024 MGNT 2015-12-15 11050 11394 11020 11340 165277 11312 MGNT 2015-12-16 11350 11447 11308 11361 73213 11377 MGNT 2015-12-17 11400 11446 11210 11211 140645 11333 MGNT 2015-12-18 11197 11197 10555 10656 307345 10751 MGNT 2015-12-21 10659 10849 10576 10790 117563 10771 MGNT 2015-12-22 10800 10849 10758 10780 62600 10792 MGNT 2015-12-23 10790 10928 10772 10850 101288 10839 MGNT 2015-12-24 10856 10877 10657 10761 39900 10800 MGNT 2015-12-25 10800 10848 10700 10732 19558 10772 MGNT 2015-12-28 10793 10793 10650 10743 36283 10734 MGNT 2015-12-29 10740 10972 10700 10972 87753 10890 MGNT 2015-12-30 10972 11228 10962 11228 107708 11126 MGNT 2016-01-04 11230 11398 10949 11366 93153 11227 MGNT 2016-01-05 11240 11385 11203 11350 118924 11313 MGNT 2016-01-06 11350 11351 11150 11320 50905 11241 MGNT 2016-01-11 11008 11079 10502 10667 166511 10742 MGNT 2016-01-12 10600 10600 10291 10367 193926 10416 MGNT 2016-01-13 10400 10515 10323 10352 131279 10415 MGNT 2016-01-14 10339 10339 10021 10230 185013 10181 MGNT 2016-01-15 10228 10228 9555 9640 285166 9778 MGNT 2016-01-18 9582 9940 9251 9940 162238 9718 MGNT 2016-01-19 10040 10530 9990 10427 176576 10305 MGNT 2016-01-20 10271 10427 10105 10350 252743 10288 MGNT 2016-01-21 10410 10971 10381 10850 271973 10690 MGNT 2016-01-22 11070 11100 10729 11050 258112 11008 MGNT 2016-01-25 11113 11113 10861 11042 140550 10967 MGNT 2016-01-26 10958 11080 10911 10975 140342 11006 MGNT 2016-01-27 11023 11285 10982 11285 120360 11136 MGNT 2016-01-28 11250 11662 11250 11485 187015 11496 MGNT 2016-01-29 11501 11720 11400 11500 173033 11609 MGNT 2016-02-01 11542 11674 11258 11270 104971 11453 MGNT 2016-02-02 11230 11470 11094 11150 159196 11268 MGNT 2016-02-03 11085 11200 10928 10955 95403 11055 MGNT 2016-02-04 11110 11299 10805 10889 122376 11032 MGNT 2016-02-05 10890 11000 10673 10765 123948 10825 MGNT 2016-02-08 10831 10854 10363 10450 154135 10548 MGNT 2016-02-09 10412 10485 10000 10103 255416 10231 MGNT 2016-02-10 10031 10220 10005 10070 175949 10100 MGNT 2016-02-11 10090 10198 9710 10143 258560 9924 MGNT 2016-02-12 10203 10290 9977 10000 213450 10082 MGNT 2016-02-15 10175 10175 9840 9920 170643 9954 MGNT 2016-02-16 10015 10058 9865 9900 131917 9944 MGNT 2016-02-17 9903 10052 9732 10000 248700 9925 MGNT 2016-02-18 10050 10362 10005 10318 263102 10225 MGNT 2016-02-19 10264 10415 10200 10354 168654 10321 MGNT 2016-02-20 10357 10408 10310 10345 27569 10365 MGNT 2016-02-22 10379 10718 10320 10655 132089 10590 MGNT 2016-02-24 10555 10675 10356 10475 177306 10510 MGNT 2016-02-25 10511 10659 10350 10530 159166 10533 MGNT 2016-02-26 10615 10799 10526 10589 169925 10655 MGNT 2016-02-29 10501 10680 10430 10648 138729 10582 MGNT 2016-03-01 10680 10780 10525 10592 115369 10633 MGNT 2016-03-02 10670 10740 10601 10695 104645 10685 MGNT 2016-03-03 10700 10808 10631 10715 135717 10735 MGNT 2016-03-04 10736 10799 10640 10668 81977 10676 MGNT 2016-03-07 10700 10758 10662 10715 60503 10717 MGNT 2016-03-09 10680 10755 10541 10700 154843 10649 MGNT 2016-03-10 10749 10975 10730 10900 248710 10902 MGNT 2016-03-11 10920 10945 10824 10900 106715 10879 MGNT 2016-03-14 10900 10950 10750 10780 131401 10841 MGNT 2016-03-15 10839 10920 10805 10880 278874 10878 MGNT 2016-03-16 10900 10923 10750 10788 108711 10833 MGNT 2016-03-17 10855 10990 10803 10900 214660 10906 MGNT 2016-03-18 10895 11400 10881 11400 202215 11116 MGNT 2016-03-21 11388 11388 11190 11255 185121 11282 MGNT 2016-03-22 11212 11310 11142 11209 153172 11202 MGNT 2016-03-23 11235 11298 10992 11100 100877 11124 MGNT 2016-03-24 11002 11085 10925 11041 150522 10983 MGNT 2016-03-25 11051 11118 10849 10880 41387 10939 MGNT 2016-03-28 10906 10928 10635 10655 83411 10742 MGNT 2016-03-29 10655 10714 10560 10575 113609 10613 MGNT 2016-03-30 10665 10671 10408 10410 166664 10473 MGNT 2016-03-31 10400 10697 10306 10550 237828 10526 MGNT 2016-04-01 10519 10700 10329 10470 234532 10557 MGNT 2016-04-04 10537 10614 10422 10470 153418 10539 MGNT 2016-04-05 10407 10521 10366 10400 136715 10435 MGNT 2016-04-06 10430 10499 10355 10390 110320 10399 MGNT 2016-04-07 10450 10473 10314 10332 142359 10375 MGNT 2016-04-08 10335 10420 10318 10320 99706 10352 MGNT 2016-04-11 10321 10360 10056 10254 196847 10297 MGNT 2016-04-12 10320 10320 10129 10129 202951 10190 MGNT 2016-04-13 10186 10612 10167 10490 292849 10378 MGNT 2016-04-14 10488 10575 10212 10240 197670 10379 MGNT 2016-04-15 10257 10300 10132 10132 115925 10197 MGNT 2016-04-18 10149 10243 10012 10125 134705 10107 MGNT 2016-04-19 10160 10225 10073 10075 129229 10150 MGNT 2016-04-20 10098 10169 10052 10115 118554 10107 MGNT 2016-04-21 10170 10250 10102 10162 181345 10179 MGNT 2016-04-22 10207 10295 10152 10295 169934 10218 MGNT 2016-04-25 10303 10310 9535 9540 569356 9730 MGNT 2016-04-26 9508 9632 9126 9180 458523 9283 MGNT 2016-04-27 9210 9210 8778 8825 352325 8945 MGNT 2016-04-28 8869 9140 8684 9040 372959 9038 MGNT 2016-04-29 9070 9085 8888 9002 224612 9000 MGNT 2016-05-04 8900 9192 8805 9006 229459 8996 MGNT 2016-05-05 9077 9175 9002 9151 219821 9113 MGNT 2016-05-06 9153 9173 9075 9093 118232 9102 MGNT 2016-05-10 9072 9168 8918 9038 120545 9050 MGNT 2016-05-11 9000 9098 8785 8921 210542 8918 MGNT 2016-05-12 8902 8977 8789 8834 158050 8853 MGNT 2016-05-13 8810 9065 8803 9036 235159 8973 MGNT 2016-05-16 9100 9478 9050 9430 386532 9346 MGNT 2016-05-17 9452 9515 9210 9352 185560 9345 MGNT 2016-05-18 9352 9426 9300 9301 129374 9376 MGNT 2016-05-19 9280 9280 9076 9200 129243 9177 MGNT 2016-05-20 9225 9236 9070 9075 129617 9117 MGNT 2016-05-23 9050 9103 8847 8975 123604 8963 MGNT 2016-05-24 8971 9230 8956 9150 96614 9159 MGNT 2016-05-25 9240 9240 9131 9140 91305 9189 MGNT 2016-05-26 9140 9328 9078 9201 168528 9208 MGNT 2016-05-27 9181 9494 9163 9466 146638 9389 MGNT 2016-05-30 9500 9500 9352 9408 56124 9406 MGNT 2016-05-31 9410 9499 9273 9340 120369 9382 MGNT 2016-06-01 9301 9390 9202 9255 119327 9260 MGNT 2016-06-02 9279 9293 9000 9190 213452 9081 MGNT 2016-06-03 9228 9350 9113 9150 112221 9221 MGNT 2016-06-06 9188 9298 9173 9260 99876 9248 MGNT 2016-06-07 9275 9508 9240 9388 127746 9391 MGNT 2016-06-08 9500 9562 9181 9200 233818 9353 MGNT 2016-06-09 9200 9206 8793 8830 433304 8876 MGNT 2016-06-10 8830 8939 8771 8819 314267 8848 MGNT 2016-06-14 8810 8869 8514 8660 251175 8726 MGNT 2016-06-15 8617 8929 8583 8929 227983 8822 MGNT 2016-06-16 8850 8999 8641 8755 146532 8717 MGNT 2016-06-17 8755 8849 8706 8750 125623 8786 MGNT 2016-06-20 8788 8947 8750 8850 132774 8865 MGNT 2016-06-21 8841 8885 8602 8709 127239 8755 MGNT 2016-06-22 8709 8794 8415 8488 153593 8549 MGNT 2016-06-23 8431 8515 8310 8450 140119 8425 MGNT 2016-06-24 8003 8450 8003 8280 136018 8313 MGNT 2016-06-27 8333 8350 8203 8320 116918 8310 MGNT 2016-06-28 8284 8486 8250 8300 119900 8320 MGNT 2016-06-29 8379 8700 8310 8700 177700 8565 MGNT 2016-06-30 8657 9043 8657 9012 222606 8903 MGNT 2016-07-01 9012 9196 9009 9101 126271 9123 MGNT 2016-07-04 9170 9170 8970 9145 90049 9081 MGNT 2016-07-05 9085 9144 8925 8950 102089 9000 MGNT 2016-07-06 8949 8977 8742 8760 116436 8833 MGNT 2016-07-07 8801 8925 8722 8753 108756 8830 MGNT 2016-07-08 8706 9261 8662 9261 292846 9066 MGNT 2016-07-11 9270 9446 8980 9348 223773 9274 MGNT 2016-07-12 9333 9460 9300 9404 140000 9386 MGNT 2016-07-13 9411 9535 9314 9460 150185 9450 MGNT 2016-07-14 9430 9564 9380 9508 113066 9484 MGNT 2016-07-15 9475 9535 9380 9461 98246 9490 MGNT 2016-07-18 9356 9557 9190 9250 151993 9347 MGNT 2016-07-19 9202 9348 9063 9104 153825 9237 MGNT 2016-07-20 9165 9285 9030 9225 102625 9156 MGNT 2016-07-21 9266 9480 9204 9400 83329 9331 MGNT 2016-07-22 9401 9427 9314 9365 40102 9377 MGNT 2016-07-25 9342 10136 9342 10100 599097 9880 MGNT 2016-07-26 10124 10498 10078 10475 405879 10323 MGNT 2016-07-27 10480 10490 9950 10020 267043 10178 MGNT 2016-07-28 10026 10345 10026 10292 189235 10217 MGNT 2016-07-29 10248 10319 10125 10210 85030 10247 MGNT 2016-08-01 10220 10597 10220 10381 159211 10425 MGNT 2016-08-02 10375 10498 10191 10347 121050 10304 MGNT 2016-08-03 10263 10500 10233 10368 66301 10315 MGNT 2016-08-04 10386 10490 10312 10450 106111 10403 MGNT 2016-08-05 10440 10749 10359 10690 156653 10529 MGNT 2016-08-08 10740 10969 10652 10927 153821 10862 MGNT 2016-08-09 10974 10974 10750 10846 160332 10857 MGNT 2016-08-10 10843 10888 10744 10751 68969 10796 MGNT 2016-08-11 10754 10851 10599 10673 101561 10725 MGNT 2016-08-12 10693 10885 10601 10800 102464 10754 MGNT 2016-08-15 10864 10988 10663 10835 162016 10845 MGNT 2016-08-16 10801 10848 10454 10532 110223 10641 MGNT 2016-08-17 10516 10729 10400 10400 172336 10553 MGNT 2016-08-18 10460 10559 10275 10380 115599 10379 MGNT 2016-08-19 10405 10430 10230 10260 59068 10324 MGNT 2016-08-22 10265 10620 10200 10589 103844 10424 MGNT 2016-08-23 10600 10850 10526 10643 148967 10734 MGNT 2016-08-24 10679 10699 10105 10250 204741 10296 MGNT 2016-08-25 10240 10317 10133 10289 88738 10249 MGNT 2016-08-26 10310 10467 10252 10376 104617 10377 MGNT 2016-08-29 10350 10492 10190 10492 57104 10325 MGNT 2016-08-30 10492 10578 10417 10475 75333 10507 MGNT 2016-08-31 10454 10499 10220 10262 70633 10305 MGNT 2016-09-01 10262 10410 10133 10308 66506 10313 MGNT 2016-09-02 10345 10560 10268 10544 88315 10468 MGNT 2016-09-05 10567 10739 10540 10734 74860 10655 MGNT 2016-09-06 10764 10950 9967 10615 117235 10772 MGNT 2016-09-07 10615 10819 10602 10670 90141 10681 MGNT 2016-09-08 10700 10800 10652 10743 78294 10737 MGNT 2016-09-09 10780 10797 10324 10544 134825 10487 MGNT 2016-09-12 10447 10730 10289 10372 103256 10406 MGNT 2016-09-13 10405 10464 10204 10291 67409 10301 MGNT 2016-09-14 10304 10304 10200 10205 51997 10243 MGNT 2016-09-15 10205 10295 10125 10167 81928 10204 MGNT 2016-09-16 10195 10457 10174 10269 126206 10356 MGNT 2016-09-19 10291 10440 10262 10339 76898 10353 MGNT 2016-09-20 10316 10475 10300 10350 80593 10361 MGNT 2016-09-21 10388 10739 10365 10648 141251 10542 MGNT 2016-09-22 10575 10758 10550 10700 83537 10686 MGNT 2016-09-23 10680 10700 10420 10600 112096 10539 MGNT 2016-09-26 10550 10800 10541 10789 88114 10722 MGNT 2016-09-27 10799 10799 10425 10432 81425 10602 MGNT 2016-09-28 10432 10690 10410 10555 83451 10588 MGNT 2016-09-29 10675 10797 10511 10530 95825 10646 MGNT 2016-09-30 10497 10580 10391 10391 89973 10473 MGNT 2016-10-03 10442 10600 10300 10539 89231 10500 MGNT 2016-10-04 10540 10640 10350 10507 75965 10471 MGNT 2016-10-05 10478 10537 10311 10490 76651 10413 MGNT 2016-10-06 10495 10595 10445 10590 56075 10509 MGNT 2016-10-07 10598 10636 10380 10411 74773 10491 MGNT 2016-10-10 10411 10516 10371 10491 35282 10452 MGNT 2016-10-11 10462 10600 10219 10351 88899 10329 MGNT 2016-10-12 10304 10347 10170 10245 69609 10250 MGNT 2016-10-13 10245 10375 10181 10219 63810 10296 MGNT 2016-10-14 10225 10277 10113 10144 72584 10175 MGNT 2016-10-17 10183 10183 10002 10100 58655 10072 MGNT 2016-10-18 10150 10537 10072 10535 119793 10349 MGNT 2016-10-19 10506 10600 10360 10567 122003 10491 MGNT 2016-10-20 10515 10690 10515 10605 113121 10614 MGNT 2016-10-21 10590 10613 10353 10525 142389 10488 MGNT 2016-10-24 10515 10577 10411 10526 134178 10490 MGNT 2016-10-25 10511 10533 10357 10430 199392 10467 MGNT 2016-10-26 10410 10445 10342 10405 67756 10395 MGNT 2016-10-27 10419 10549 10365 10450 81581 10452 MGNT 2016-10-28 10418 10630 10405 10551 82720 10521 MGNT 2016-10-31 10550 10639 10421 10630 135069 10515 MGNT 2016-11-01 10620 10722 10467 10530 129802 10572 MGNT 2016-11-02 10462 10571 10353 10421 98369 10426 MGNT 2016-11-03 10420 10420 10242 10360 110062 10335 MGNT 2016-11-07 10049 10099 9731 9740 388923 9828 MGNT 2016-11-08 9760 9933 9736 9860 106526 9877 MGNT 2016-11-09 9740 9800 9550 9651 285699 9656 MGNT 2016-11-10 9695 10060 9666 9850 350197 9877 MGNT 2016-11-11 9873 10120 9733 9910 338280 9982 MGNT 2016-11-14 9920 9978 9662 9870 141648 9825 MGNT 2016-11-15 9908 9950 9804 9920 84292 9877 MGNT 2016-11-16 9920 10194 9917 10138 160110 10107 MGNT 2016-11-17 10151 10310 10138 10267 94475 10233 MGNT 2016-11-18 10238 10400 10170 10351 97818 10319 MGNT 2016-11-21 10370 10470 10312 10380 87417 10421 MGNT 2016-11-22 10345 10476 10270 10450 98700 10398 MGNT 2016-11-23 10450 10590 10410 10487 121784 10505 MGNT 2016-11-24 10499 10535 10410 10430 57789 10485 MGNT 2016-11-25 10400 10476 10324 10420 37645 10412 MGNT 2016-11-28 10400 10490 10341 10380 68492 10385 MGNT 2016-11-29 10372 10449 10223 10290 79603 10348 MGNT 2016-11-30 10280 10500 10156 10500 126924 10293 MGNT 2016-12-01 10500 10500 10272 10297 79230 10386 MGNT 2016-12-02 10300 10387 10210 10350 69892 10271 MGNT 2016-12-05 10341 10579 10295 10550 97875 10468 MGNT 2016-12-06 10571 10670 10510 10649 115700 10623 MGNT 2016-12-07 10649 10649 10549 10580 88062 10599 MGNT 2016-12-08 10593 10730 10533 10730 129956 10686 MGNT 2016-12-09 10747 10808 10240 10423 216988 10443 MGNT 2016-12-12 10498 10560 10228 10350 196706 10363 MGNT 2016-12-13 10367 10693 10337 10693 129526 10532 MGNT 2016-12-14 10698 10706 10510 10602 83488 10586 MGNT 2016-12-15 10589 10670 10400 10532 254962 10519 MGNT 2016-12-16 10583 10780 10507 10720 142697 10634 MGNT 2016-12-19 10718 10718 10466 10597 77662 10588 MGNT 2016-12-20 10560 10745 10513 10709 104840 10680 MGNT 2016-12-21 10729 10909 10680 10750 150995 10792 MGNT 2016-12-22 10649 10649 10255 10411 136642 10381 MGNT 2016-12-23 10380 10526 10321 10408 46466 10406 MGNT 2016-12-26 10419 10449 10309 10327 13616 10368 MGNT 2016-12-27 10310 10425 10255 10400 39281 10332 MGNT 2016-12-28 10400 10700 10371 10665 86067 10566 MGNT 2016-12-29 10650 10800 10500 10795 79137 10690 MGNT 2016-12-30 10779 11097 10710 11000 99556 10908 MGNT 2017-01-03 11015 11476 10902 11347 128257 11316 MGNT 2017-01-04 11330 11367 11118 11220 78698 11253 MGNT 2017-01-05 11180 11316 10850 10875 98876 11083 MGNT 2017-01-06 10786 10978 10786 10900 88308 10895 MGNT 2017-01-09 10900 10993 10704 10819 140599 10854 MGNT 2017-01-10 10821 10837 10413 10534 352508 10535 MGNT 2017-01-11 10545 10545 9963 10000 320744 10191 MGNT 2017-01-12 10000 10155 9820 9880 149594 9952 MGNT 2017-01-13 9880 9918 9488 9640 233690 9650 MGNT 2017-01-16 9640 9838 9506 9830 192040 9724 MGNT 2017-01-17 9835 9925 9655 9825 132283 9772 MGNT 2017-01-18 9844 9879 9572 9695 109241 9716 MGNT 2017-01-19 9750 9800 9662 9800 125842 9754 MGNT 2017-01-20 9790 9790 9662 9730 105783 9718 MGNT 2017-01-23 9735 9735 9626 9694 68024 9681 MGNT 2017-01-24 9700 9744 9620 9690 79914 9693 MGNT 2017-01-25 9703 9703 9530 9625 137018 9607 MGNT 2017-01-26 9626 10085 9623 10020 210436 9886 MGNT 2017-01-27 10021 10040 9750 9900 381339 9846 MGNT 2017-01-30 9895 9895 9615 9625 247355 9713 MGNT 2017-01-31 9603 9740 9603 9650 98331 9657 MGNT 2017-02-01 9673 9774 9632 9700 108384 9702 MGNT 2017-02-02 9700 9725 9464 9495 243066 9603 MGNT 2017-02-03 9543 9654 9340 9580 130454 9576 MGNT 2017-02-06 9580 9699 9529 9640 103386 9614 MGNT 2017-02-07 9645 9680 9536 9550 104137 9615 MGNT 2017-02-08 9550 9800 9503 9577 126640 9650 MGNT 2017-02-09 9604 9890 9517 9862 159559 9695 MGNT 2017-02-10 9856 10064 9770 10002 157465 9978 MGNT 2017-02-13 10020 10230 9974 10078 142150 10088 MGNT 2017-02-14 10085 10085 9900 10030 135739 9952 MGNT 2017-02-15 10002 10053 9910 10000 132531 9969 MGNT 2017-02-16 9953 10054 9860 9930 155497 9957 MGNT 2017-02-17 9930 10039 9700 9700 169654 9875 MGNT 2017-02-20 9747 9755 9577 9577 140392 9656 MGNT 2017-02-21 9577 9637 9510 9540 92674 9570 MGNT 2017-02-22 9530 9550 9118 9194 162893 9340 MGNT 2017-02-24 9181 9188 8732 8825 250799 8929 MGNT 2017-02-27 8827 9220 8811 9190 179430 9047 MGNT 2017-02-28 9151 9649 8993 9133 172263 9157 MGNT 2017-03-01 9053 9293 9027 9150 65407 9175 MGNT 2017-03-02 9214 9381 9130 9250 106834 9244 MGNT 2017-03-03 9211 9310 9152 9175 63469 9220 MGNT 2017-03-06 9150 9300 9150 9250 61228 9246 MGNT 2017-03-07 9251 9271 9128 9233 80690 9207 MGNT 2017-03-09 9230 9280 9044 9061 245125 9193 MGNT 2017-03-10 9100 9250 9100 9155 97717 9166 MGNT 2017-03-13 9155 9270 9101 9235 106811 9196 MGNT 2017-03-14 9250 9379 9171 9270 96098 9247 MGNT 2017-03-15 9286 9436 9223 9346 100843 9325 MGNT 2017-03-16 9437 9731 9388 9700 207103 9506 MGNT 2017-03-17 9664 9755 9606 9700 99178 9708 MGNT 2017-03-20 9745 9840 9587 9780 123526 9758 MGNT 2017-03-21 9777 9909 9661 9730 144597 9831 MGNT 2017-03-22 9681 9780 9275 9440 184937 9592 MGNT 2017-03-23 9432 9481 9180 9370 149325 9281 MGNT 2017-03-24 9303 9408 9231 9350 59625 9311 MGNT 2017-03-27 9311 9370 9201 9351 73858 9315 MGNT 2017-03-28 9374 9680 9374 9600 114095 9562 MGNT 2017-03-29 9649 9649 9301 9327 80091 9439 MGNT 2017-03-30 9320 9638 9240 9580 123514 9484 MGNT 2017-03-31 9574 9574 9261 9261 80242 9378 MGNT 2017-04-03 9315 9366 9200 9313 52506 9287 MGNT 2017-04-04 9310 9377 9227 9261 83819 9293 MGNT 2017-04-05 9280 9470 9235 9470 101256 9380 MGNT 2017-04-06 9403 9600 9403 9550 70145 9555 MGNT 2017-04-07 9494 9590 9400 9430 142006 9472 MGNT 2017-04-10 9399 9500 9290 9360 136415 9357 MGNT 2017-04-11 9333 9460 9250 9265 113597 9335 MGNT 2017-04-12 9290 9318 9033 9100 146888 9231 MGNT 2017-04-13 9127 9222 9060 9160 131578 9100 MGNT 2017-04-14 9197 9197 8941 8985 22394 9031 MGNT 2017-04-17 8980 9137 8853 9135 23379 9014 MGNT 2017-04-18 9129 9218 8987 9113 52917 9119 MGNT 2017-04-19 9150 9189 8880 9000 100540 9024 MGNT 2017-04-20 8951 9148 8901 9110 128099 9061 MGNT 2017-04-21 9000 9182 8950 9070 191989 9047 MGNT 2017-04-24 9197 9197 8919 9008 130770 9064 MGNT 2017-04-25 9011 9035 8809 8825 112571 8872 MGNT 2017-04-26 8835 8847 8615 8823 194666 8728 MGNT 2017-04-27 8781 8917 8750 8825 70183 8846 MGNT 2017-04-28 8850 8950 8610 8776 136581 8837 MGNT 2017-05-02 8810 8939 8734 8821 149342 8827 MGNT 2017-05-03 8798 8880 8670 8685 116671 8736 MGNT 2017-05-04 8676 8873 8676 8841 96367 8812 MGNT 2017-05-05 8754 8931 8754 8900 77128 8880 MGNT 2017-05-10 8923 9154 8806 9140 101633 8973 MGNT 2017-05-11 9130 9180 8810 9010 56211 9035 MGNT 2017-05-12 9037 9090 8900 8985 44154 8972 MGNT 2017-05-15 8968 9180 8951 9180 89251 9092 MGNT 2017-05-16 9150 9295 9095 9238 58027 9202 MGNT 2017-05-17 9233 9566 9216 9440 142661 9419 MGNT 2017-05-18 9408 9543 9155 9255 167481 9315 MGNT 2017-05-19 9250 9324 9060 9190 137692 9163 MGNT 2017-05-22 9192 9448 9122 9413 63043 9317 MGNT 2017-05-23 9400 9460 9246 9280 112626 9350 MGNT 2017-05-24 9288 9354 9205 9205 73195 9277 MGNT 2017-05-25 9278 9385 9248 9359 68095 9339 MGNT 2017-05-26 9351 9554 9301 9450 91254 9480 MGNT 2017-05-29 9460 9508 9280 9300 36032 9381 MGNT 2017-05-30 9297 9339 9219 9240 47510 9272 MGNT 2017-05-31 9240 9320 9032 9197 112265 9144 MGNT 2017-06-01 9193 9197 9062 9070 72326 9121 MGNT 2017-06-02 9050 9050 8865 8875 59976 8929 MGNT 2017-06-05 8875 8990 8840 8989 67316 8912 MGNT 2017-06-06 8989 9160 8957 9053 80348 9101 MGNT 2017-06-07 9052 9219 9008 9204 108282 9167 MGNT 2017-06-08 9212 9298 9201 9270 77966 9251 MGNT 2017-06-09 9250 9496 9226 9435 176410 9383 MGNT 2017-06-13 9402 9596 9317 9589 177054 9425 MGNT 2017-06-14 9585 9600 9465 9588 113910 9534 MGNT 2017-06-15 9540 9553 9155 9449 355009 9278 MGNT 2017-06-16 9437 9519 9285 9412 73124 9395 MGNT 2017-06-19 9400 9588 9323 9539 52430 9470 MGNT 2017-06-20 9584 9744 9561 9613 97169 9661 MGNT 2017-06-21 9620 9691 9484 9499 155863 9541 MGNT 2017-06-22 9449 9449 9280 9330 63461 9396 MGNT 2017-06-23 9300 9341 9190 9280 89295 9269 MGNT 2017-06-26 9344 9374 9236 9301 44551 9286 MGNT 2017-06-27 9300 9646 9289 9504 117894 9503 MGNT 2017-06-28 9500 9616 9457 9471 143370 9541 MGNT 2017-06-29 9489 9500 9102 9103 151356 9272 MGNT 2017-06-30 9103 9205 8976 9180 157064 9090 MGNT 2017-07-03 9198 9249 9089 9115 58793 9144 MGNT 2017-07-04 9150 9160 9030 9105 86320 9091 MGNT 2017-07-05 9109 9200 9076 9165 96438 9134 MGNT 2017-07-06 9175 9291 9172 9200 64295 9231 MGNT 2017-07-07 9187 9323 9115 9313 49297 9222 MGNT 2017-07-10 9272 9380 9157 9360 72693 9267 MGNT 2017-07-11 9360 9471 9300 9370 97184 9365 MGNT 2017-07-12 9380 9487 9326 9340 56735 9410 MGNT 2017-07-13 9398 9548 9352 9545 80127 9476 MGNT 2017-07-14 9532 9738 9528 9720 80555 9650 MGNT 2017-07-17 9720 9777 9580 9618 49864 9646 MGNT 2017-07-18 9610 9700 9590 9600 51810 9640 MGNT 2017-07-19 9597 9630 9503 9530 56157 9558 MGNT 2017-07-20 9524 9564 9436 9504 62940 9508 MGNT 2017-07-21 9466 9610 9341 9405 91537 9469 MGNT 2017-07-24 9426 9624 9425 9598 76962 9554 MGNT 2017-07-25 9564 9603 9426 9540 61404 9504 MGNT 2017-07-26 9525 9796 9525 9750 100033 9700 MGNT 2017-07-27 9729 9797 9604 9797 84139 9718 MGNT 2017-07-28 9787 9930 9680 9680 179766 9817 MGNT 2017-07-31 9650 9699 9453 9525 140989 9560 MGNT 2017-08-01 9503 9528 9321 9372 165775 9424 MGNT 2017-08-02 9372 9477 9335 9470 88681 9402 MGNT 2017-08-03 9460 9609 9405 9428 83543 9469 MGNT 2017-08-04 9419 9433 9293 9321 69770 9362 MGNT 2017-08-07 9339 9450 9278 9401 48967 9387 MGNT 2017-08-08 9451 9567 9385 9497 110340 9508 MGNT 2017-08-09 9500 9500 9385 9407 27360 9423 MGNT 2017-08-10 9410 9500 9315 9333 34343 9427 MGNT 2017-08-11 9350 9409 9203 9358 89487 9324 MGNT 2017-08-14 9364 9430 9307 9370 43495 9362 MGNT 2017-08-15 9357 9413 9302 9360 38277 9347 MGNT 2017-08-16 9394 9527 9367 9470 119226 9488 MGNT 2017-08-17 9470 9480 9365 9447 80516 9422 MGNT 2017-08-18 9350 9453 9302 9335 82621 9356 MGNT 2017-08-21 9335 9570 9331 9492 94938 9492 MGNT 2017-08-22 9496 9569 9431 9556 54516 9500 MGNT 2017-08-23 9538 9777 9512 9744 132141 9691 MGNT 2017-08-24 9730 9900 9715 9812 139753 9824 MGNT 2017-08-25 9766 9949 9700 9799 135730 9836 MGNT 2017-08-28 9800 10113 9790 10000 138302 9995 MGNT 2017-08-29 10020 10462 9923 10247 214507 10171 MGNT 2017-08-30 10251 10676 10251 10650 200121 10524 MGNT 2017-08-31 10620 10882 10561 10800 184067 10726 MGNT 2017-09-01 10800 10871 10563 10590 78097 10710 MGNT 2017-09-04 10568 10730 10470 10510 49433 10552 MGNT 2017-09-05 10496 10670 10496 10630 40164 10587 MGNT 2017-09-06 10600 10638 10421 10540 107132 10536 MGNT 2017-09-07 10559 10666 10506 10544 61195 10577 MGNT 2017-09-08 10544 10689 10471 10527 86867 10579 MGNT 2017-09-11 10528 10690 10521 10680 83107 10605 MGNT 2017-09-12 10730 10919 10688 10795 128566 10809 MGNT 2017-09-13 10800 10858 10651 10700 106573 10761 MGNT 2017-09-14 10550 10584 10268 10434 136059 10394 MGNT 2017-09-15 10399 10530 10306 10397 89283 10417 MGNT 2017-09-18 10400 10486 10260 10320 78018 10375 MGNT 2017-09-19 10359 10376 10257 10376 36269 10311 MGNT 2017-09-20 10376 10520 10376 10465 78774 10457 MGNT 2017-09-21 10475 10500 10300 10340 83643 10443 MGNT 2017-09-22 10330 10361 10201 10260 91646 10279 MGNT 2017-09-25 10205 10244 9955 10140 149277 10103 MGNT 2017-09-26 10126 10260 9975 10090 107310 10123 MGNT 2017-09-27 10061 10225 10060 10163 77208 10140 MGNT 2017-09-28 10180 10190 10032 10089 80196 10106 MGNT 2017-09-29 10075 10190 10056 10100 49803 10113 MGNT 2017-10-02 10100 10154 10072 10085 52120 10107 MGNT 2017-10-03 10101 10150 10032 10070 70195 10111 MGNT 2017-10-04 10069 10123 9903 9914 114412 10011 MGNT 2017-10-05 9914 9985 9770 9836 105502 9833 MGNT 2017-10-06 9864 10079 9833 10050 63958 10001 MGNT 2017-10-09 10079 10148 9830 9880 71827 9923 MGNT 2017-10-10 9899 9899 9770 9804 50757 9856 MGNT 2017-10-11 9842 9918 9730 9760 75555 9823 MGNT 2017-10-12 9794 9794 9680 9736 68378 9742 MGNT 2017-10-13 9728 9762 9525 9540 131752 9621 MGNT 2017-10-16 9559 9565 9422 9429 72215 9456 MGNT 2017-10-17 9429 9469 9332 9332 130575 9406 MGNT 2017-10-18 9348 9351 9240 9286 134122 9297 MGNT 2017-10-19 9320 9469 9320 9445 117496 9387 MGNT 2017-10-20 9470 9488 8311 8550 1097264 8772 MGNT 2017-10-23 8560 8625 8112 8221 678812 8303 MGNT 2017-10-24 8215 8285 7860 7913 521342 8018 MGNT 2017-10-25 7900 8299 7880 8299 564579 8180 MGNT 2017-10-26 8315 8382 8080 8347 275431 8224 MGNT 2017-10-27 8388 8396 8050 8065 379852 8180 MGNT 2017-10-30 8060 8189 7961 8022 210491 8074 MGNT 2017-10-31 8013 8069 7672 7693 458570 7822 MGNT 2017-11-01 7703 7721 7533 7610 319877 7632 MGNT 2017-11-02 7600 7633 7225 7370 546756 7391 MGNT 2017-11-03 7375 7571 7265 7390 350467 7450 MGNT 2017-11-07 7370 7486 7237 7380 422163 7363 MGNT 2017-11-08 7400 7536 7333 7398 286399 7426 MGNT 2017-11-09 7416 7466 7343 7399 233893 7394 MGNT 2017-11-10 7430 7430 7131 7175 440797 7242 MGNT 2017-11-13 7170 7249 7077 7146 269953 7167 MGNT 2017-11-14 7166 7174 6945 6949 321062 7020 MGNT 2017-11-15 6452 6452 6165 6170 1695175 6274 MGNT 2017-11-16 6200 6588 6200 6531 873898 6421 MGNT 2017-11-17 6584 6899 6485 6884 983543 6803 MGNT 2017-11-20 6894 7030 6735 6768 514737 6827 MGNT 2017-11-21 6799 6818 6567 6599 371712 6659 MGNT 2017-11-22 6600 6749 6521 6720 332750 6623 MGNT 2017-11-23 6738 6830 6661 6829 300821 6786 MGNT 2017-11-24 6850 6886 6631 6635 303487 6723 MGNT 2017-11-27 6636 6673 6556 6602 226183 6605 MGNT 2017-11-28 6595 6643 6450 6450 275704 6511 MGNT 2017-11-29 6445 6525 6367 6380 282671 6435 MGNT 2017-11-30 6377 6396 6227 6359 295795 6308 MGNT 2017-12-01 6360 6475 6300 6340 247607 6374 MGNT 2017-12-04 6335 6420 6251 6370 184492 6320 MGNT 2017-12-05 6370 6370 6275 6300 103324 6317 MGNT 2017-12-06 6309 6389 6266 6335 126767 6333 MGNT 2017-12-07 6325 6385 6301 6355 104361 6336 MGNT 2017-12-08 6355 6619 6355 6550 316950 6521 MGNT 2017-12-11 6558 6694 6542 6655 354910 6639 MGNT 2017-12-12 6679 6737 6498 6559 245018 6611 MGNT 2017-12-13 6540 6569 6400 6400 275841 6464 MGNT 2017-12-14 6416 6490 6325 6490 225121 6421 MGNT 2017-12-15 6479 6529 6395 6411 135977 6434 MGNT 2017-12-18 6421 6477 6251 6287 239208 6325 MGNT 2017-12-19 6290 6317 6200 6254 188078 6240 MGNT 2017-12-20 6262 6330 6220 6256 166761 6278 MGNT 2017-12-21 6270 6319 6220 6290 193492 6263 MGNT 2017-12-22 6312 6325 6250 6251 97361 6286 MGNT 2017-12-25 6252 6287 6233 6237 49113 6250 MGNT 2017-12-26 6231 6290 6220 6244 81942 6239 MGNT 2017-12-27 6204 6280 6202 6265 201003 6252 MGNT 2017-12-28 6265 6290 6250 6270 119102 6259 MGNT 2017-12-29 6252 6377 6251 6340 155918 6327 MGNT 2018-01-03 6327 6485 6322 6485 140861 6460 MGNT 2018-01-04 6490 6640 6480 6629 171241 6574 MGNT 2018-01-05 6647 6724 6525 6724 226709 6651 MGNT 2018-01-09 6790 6829 6555 6600 267483 6683 MGNT 2018-01-10 6638 6685 6531 6660 209824 6623 MGNT 2018-01-11 6670 6747 6620 6651 135285 6672 MGNT 2018-01-12 6650 6765 6630 6700 214589 6706 MGNT 2018-01-15 6718 6738 6560 6579 212432 6631 MGNT 2018-01-16 6590 6627 6380 6400 290710 6467 MGNT 2018-01-17 6377 6494 6315 6400 218306 6417 MGNT 2018-01-18 6429 6467 6225 6265 344370 6291 MGNT 2018-01-19 6265 6307 6227 6240 329915 6255 MGNT 2018-01-22 6241 6350 6240 6279 288690 6294 MGNT 2018-01-23 6296 6375 6294 6360 238324 6331 MGNT 2018-01-24 6370 6410 6302 6345 161982 6333 MGNT 2018-01-25 6345 6369 6007 6170 370984 6241 MGNT 2018-01-26 6170 6170 5531 5539 1571111 5784 MGNT 2018-01-29 5489 5645 5100 5155 1394796 5315 MGNT 2018-01-30 5170 5450 5051 5419 705632 5325 MGNT 2018-01-31 5361 5500 5250 5330 452970 5357 MGNT 2018-02-01 5338 5368 5174 5219 661834 5253 MGNT 2018-02-02 5210 5255 4921 5032 824570 5065 MGNT 2018-02-05 5011 5019 4811 4950 584039 4892 MGNT 2018-02-06 4800 4949 4727 4785 631864 4815 MGNT 2018-02-07 4830 4990 4720 4725 616077 4868 MGNT 2018-02-08 4706 4890 4668 4825 553463 4796 MGNT 2018-02-09 4771 4925 4740 4808 506206 4842 MGNT 2018-02-12 4890 4890 4827 4881 304253 4849 MGNT 2018-02-13 4884 4937 4821 4860 290926 4857 MGNT 2018-02-14 4875 4882 4770 4820 494376 4809 MGNT 2018-02-15 4847 4909 4828 4850 462757 4862 MGNT 2018-02-16 4670 4755 4410 4473 2668524 4559 MGNT 2018-02-19 4499 4549 4250 4251 1628206 4378 MGNT 2018-02-20 4271 4626 4250 4588 1601143 4437 MGNT 2018-02-21 4605 4848 4579 4793 1394938 4692 MGNT 2018-02-22 4780 5200 4735 5140 1944191 5046 MGNT 2018-02-26 5175 5250 4766 4803 1438605 5011 MGNT 2018-02-27 4814 4986 4735 4882 845364 4877 MGNT 2018-02-28 4873 4919 4745 4782 509442 4833 MGNT 2018-03-01 4770 4995 4701 4985 900159 4920 MGNT 2018-03-02 4984 5177 4964 5058 868626 5086 MGNT 2018-03-05 5089 5170 5062 5130 446889 5133 MGNT 2018-03-06 5155 5195 4970 5000 695991 5040 MGNT 2018-03-07 4981 5055 4937 4973 508314 4984 MGNT 2018-03-09 4958 5115 4957 5115 293489 5070 MGNT 2018-03-12 5134 5199 5111 5154 424977 5169 MGNT 2018-03-13 5160 5190 5017 5050 517401 5111 MGNT 2018-03-14 5050 5096 4970 4970 401749 5027 MGNT 2018-03-15 4980 5149 4915 5149 621157 5055 MGNT 2018-03-16 5150 5180 4957 4957 710373 5038 MGNT 2018-03-19 5020 5077 4971 4990 580071 5017 MGNT 2018-03-20 5002 5027 4872 4930 458049 4942 MGNT 2018-03-21 4935 4982 4892 4910 200923 4931 MGNT 2018-03-22 4900 4932 4800 4800 335213 4845 MGNT 2018-03-23 4769 4838 4700 4747 516940 4762 MGNT 2018-03-26 4737 4806 4671 4715 431850 4733 MGNT 2018-03-27 4721 4785 4708 4755 212396 4748 MGNT 2018-03-28 4725 4739 4559 4605 486960 4630 MGNT 2018-03-29 4616 4761 4603 4636 525597 4691 MGNT 2018-03-30 4658 4687 4637 4680 80718 4666 MGNT 2018-04-02 4680 4786 4672 4720 203437 4737 MGNT 2018-04-03 4736 4736 4651 4700 148363 4697 MGNT 2018-04-04 4705 4718 4630 4651 157634 4660 MGNT 2018-04-05 4663 4754 4655 4725 219561 4705 MGNT 2018-04-06 4710 4785 4686 4694 222965 4738 MGNT 2018-04-09 4678 4678 4131 4484 953761 4507 MGNT 2018-04-10 4500 4677 4422 4518 586353 4567 MGNT 2018-04-11 4538 4625 4437 4555 388932 4546 MGNT 2018-04-12 4575 4755 4541 4730 511484 4668 MGNT 2018-04-13 4740 4777 4655 4710 321928 4703 MGNT 2018-04-16 4645 4748 4623 4690 190459 4702 MGNT 2018-04-17 4739 4840 4730 4790 257282 4784 MGNT 2018-04-18 4791 4947 4791 4895 346781 4890 MGNT 2018-04-19 4927 5030 4885 4921 418862 4964 MGNT 2018-04-20 4944 5017 4780 4825 388593 4881 MGNT 2018-04-23 4825 4870 4715 4785 329575 4784 MGNT 2018-04-24 4808 4808 4715 4729 277805 4747 MGNT 2018-04-25 4721 4840 4716 4786 508880 4797 MGNT 2018-04-26 4801 4830 4722 4830 319096 4781 MGNT 2018-04-27 4835 4888 4781 4875 194026 4852 MGNT 2018-04-28 4868 4869 4842 4853 25732 4855 MGNT 2018-04-30 4861 4918 4820 4902 134321 4884 MGNT 2018-05-02 4870 4938 4851 4893 152641 4897 MGNT 2018-05-03 4907 4935 4805 4827 181994 4872 MGNT 2018-05-04 4826 4942 4822 4892 236835 4890 MGNT 2018-05-07 4901 4935 4862 4870 106694 4890 MGNT 2018-05-08 4879 4890 4821 4840 171329 4849 MGNT 2018-05-10 4893 4920 4840 4860 217237 4876 MGNT 2018-05-11 4856 4937 4856 4901 239647 4906 MGNT 2018-05-14 4911 4998 4863 4985 241747 4946 MGNT 2018-05-15 4990 5098 4960 5045 451970 5033 MGNT 2018-05-16 5045 5236 5012 5170 662336 5171 MGNT 2018-05-17 5225 5266 5097 5164 461597 5178 MGNT 2018-05-18 5182 5210 5066 5108 291483 5116 MGNT 2018-05-21 5116 5200 5087 5185 352719 5147 MGNT 2018-05-22 5185 5275 5167 5260 296767 5237 MGNT 2018-05-23 5255 5260 5171 5185 198806 5223 MGNT 2018-05-24 5170 5348 5115 5265 507077 5270 MGNT 2018-05-25 5279 5329 5210 5210 247304 5271 MGNT 2018-05-28 5215 5275 5184 5185 97113 5231 MGNT 2018-05-29 5206 5237 5052 5087 274882 5111 MGNT 2018-05-30 5076 5192 5013 5150 297592 5138 MGNT 2018-05-31 5181 5210 5060 5111 209455 5128 MGNT 2018-06-01 5080 5154 5031 5112 171531 5084 MGNT 2018-06-04 5112 5227 5091 5187 274371 5193 MGNT 2018-06-05 5210 5256 5170 5175 182201 5226 MGNT 2018-06-06 5193 5218 4905 4937 696781 5008 MGNT 2018-06-07 4954 5030 4914 5030 285639 4980 MGNT 2018-06-08 5019 5019 4770 4818 404014 4865 MGNT 2018-06-09 4818 4838 4786 4818 28675 4817 MGNT 2018-06-13 4775 4786 4651 4702 394077 4706 MGNT 2018-06-14 4705 4724 4657 4690 166845 4692 MGNT 2018-06-15 4697 4739 4654 4710 228341 4699 MGNT 2018-06-18 4699 4699 4596 4631 201823 4643 MGNT 2018-06-19 4621 4644 4514 4592 315313 4563 MGNT 2018-06-20 4611 4660 4597 4646 269836 4634 MGNT 2018-06-21 4646 4673 4576 4599 172697 4619 MGNT 2018-06-22 4601 4670 4572 4572 270455 4611 MGNT 2018-06-25 4554 4608 4534 4550 112503 4563 MGNT 2018-06-26 4570 4654 4556 4615 219631 4609 MGNT 2018-06-27 4620 4677 4555 4609 184737 4621 MGNT 2018-06-28 4601 4647 4586 4610 142045 4629 MGNT 2018-06-29 4635 4637 4570 4600 259906 4600 MGNT 2018-07-02 4605 4664 4590 4623 156211 4638 MGNT 2018-07-03 4630 4677 4606 4620 166355 4641 MGNT 2018-07-04 4628 4656 4617 4630 107796 4634 MGNT 2018-07-05 4547 4586 4528 4528 204241 4560 MGNT 2018-07-06 4540 4564 4481 4550 147087 4531 MGNT 2018-07-09 4564 4590 4500 4521 220825 4538 MGNT 2018-07-10 4529 4544 4458 4465 192707 4499 MGNT 2018-07-11 4465 4486 4415 4446 149818 4448 MGNT 2018-07-12 4440 4499 4374 4463 178117 4436 MGNT 2018-07-13 4469 4497 4438 4474 131957 4467 MGNT 2018-07-16 4476 4495 4455 4457 174021 4479 MGNT 2018-07-17 4460 4480 4400 4430 219816 4442 MGNT 2018-07-18 4439 4468 4413 4440 126259 4439 MGNT 2018-07-19 4444 4455 4312 4342 443428 4371 MGNT 2018-07-20 4340 4365 4263 4300 372864 4297 MGNT 2018-07-23 4295 4337 4266 4285 147141 4294 MGNT 2018-07-24 4285 4301 4171 4180 291175 4229 MGNT 2018-07-25 4155 4168 3991 4050 673148 4062 MGNT 2018-07-26 4055 4344 4055 4280 984790 4237 MGNT 2018-07-27 4290 4311 4215 4270 382380 4259 MGNT 2018-07-30 4272 4273 4200 4214 264558 4232 MGNT 2018-07-31 4215 4215 4088 4128 416669 4140 MGNT 2018-08-01 4128 4213 4125 4187 280150 4187 MGNT 2018-08-02 4184 4215 4109 4179 235300 4175 MGNT 2018-08-03 4178 4224 4161 4205 371558 4202 MGNT 2018-08-06 4208 4339 4175 4230 593052 4276 MGNT 2018-08-07 4230 4284 4207 4240 176058 4246 MGNT 2018-08-08 4239 4249 4122 4228 275568 4184 MGNT 2018-08-09 4208 4230 4107 4189 302961 4161 MGNT 2018-08-10 4194 4194 4007 4033 485589 4085 MGNT 2018-08-13 3999 4082 3936 4039 581864 4018 MGNT 2018-08-14 4056 4114 3970 3995 322687 4033 MGNT 2018-08-15 4005 4058 3977 4016 254280 4019 MGNT 2018-08-16 4019 4076 4006 4035 238804 4049 MGNT 2018-08-17 4033 4081 4015 4033 148981 4051 MGNT 2018-08-20 4048 4209 4039 4108 520622 4148 MGNT 2018-08-21 4122 4275 4076 4235 715085 4197 MGNT 2018-08-22 4240 4269 4140 4170 431362 4213 MGNT 2018-08-23 4169 4183 4123 4157 306081 4155 MGNT 2018-08-24 4156 4166 4074 4141 180314 4122 MGNT 2018-08-27 4137 4184 4117 4175 97344 4166 MGNT 2018-08-28 4187 4225 4169 4205 171927 4193 MGNT 2018-08-29 4224 4228 4156 4192 120727 4197 MGNT 2018-08-30 4210 4227 4072 4098 189412 4141 MGNT 2018-08-31 4085 4099 4024 4057 247131 4051 MGNT 2018-09-03 4054 4068 4034 4037 96049 4050 MGNT 2018-09-04 4037 4068 3990 4045 413887 4023 MGNT 2018-09-05 4055 4142 4046 4110 318717 4110 MGNT 2018-09-06 4110 4122 4045 4058 290959 4094 MGNT 2018-09-07 4071 4073 4009 4049 311339 4041 MGNT 2018-09-10 4055 4077 3993 4040 250335 4038 MGNT 2018-09-11 4040 4047 3990 4018 215214 4016 MGNT 2018-09-12 4020 4095 4020 4095 200106 4064 MGNT 2018-09-13 4102 4160 4058 4070 299274 4117 MGNT 2018-09-14 4087 4169 4048 4163 256274 4134 MGNT 2018-09-17 4180 4224 4165 4185 334998 4197 MGNT 2018-09-18 4194 4275 4189 4196 364418 4234 MGNT 2018-09-19 4210 4275 4210 4258 309375 4248 MGNT 2018-09-20 4270 4275 4182 4200 477800 4220 MGNT 2018-09-21 4197 4227 4141 4190 390277 4176 MGNT 2018-09-24 4190 4215 4096 4141 223487 4127 MGNT 2018-09-25 4156 4195 4130 4185 248670 4162 MGNT 2018-09-26 4197 4230 3992 3992 653974 4082 MGNT 2018-09-27 3999 4025 3750 3840 1564481 3853 MGNT 2018-09-28 3839 3867 3710 3835 504709 3820 MGNT 2018-10-01 3853 3942 3757 3825 776044 3873 MGNT 2018-10-02 3831 3846 3775 3840 309471 3819 MGNT 2018-10-03 3840 3876 3810 3852 263531 3858 MGNT 2018-10-04 3850 3869 3793 3840 335377 3838 MGNT 2018-10-05 3860 3913 3789 3830 429363 3841 MGNT 2018-10-08 3825 3848 3765 3771 343721 3807 MGNT 2018-10-09 3780 3799 3581 3582 715776 3679 MGNT 2018-10-10 3585 3603 3455 3490 798292 3517 MGNT 2018-10-11 3431 3475 3350 3440 916895 3424 MGNT 2018-10-12 3465 3565 3465 3490 711948 3524 MGNT 2018-10-15 3500 3579 3460 3560 518959 3527 MGNT 2018-10-16 3565 3612 3521 3540 543788 3583 MGNT 2018-10-17 3558 3618 3541 3581 468166 3594 MGNT 2018-10-18 3589 3640 3546 3588 383236 3602 MGNT 2018-10-19 3600 3610 3562 3580 439260 3597 MGNT 2018-10-22 3590 3648 3481 3487 378474 3602 MGNT 2018-10-23 3470 3477 3291 3465 695995 3401 MGNT 2018-10-24 3494 3544 3461 3461 328331 3516 MGNT 2018-10-25 3444 3520 3431 3515 314483 3504 MGNT 2018-10-26 3505 3514 3417 3461 295188 3486 MGNT 2018-10-29 3510 3551 3434 3541 348576 3511 MGNT 2018-10-30 3520 3634 3520 3606 510219 3609 MGNT 2018-10-31 3630 3672 3590 3590 324048 3633 MGNT 2018-11-01 3630 3648 3603.5 3640 412038 3628.5 MGNT 2018-11-02 3646 3696 3625.5 3660 393741 3661 MGNT 2018-11-06 3712 3740 3685 3695 351658 3709.5 MGNT 2018-11-07 3710 3727.5 3665.5 3720 364377 3714 MGNT 2018-11-08 3768.5 3768.5 3716.5 3735 305861 3742 MGNT 2018-11-09 3720 3734.5 3680 3700 321682 3704.5 MGNT 2018-11-12 3740 3740 3656 3656 210833 3700 MGNT 2018-11-13 3695 3695 3615 3629.5 189358 3655 MGNT 2018-11-14 3630 3630 3512 3549 355504 3566 MGNT 2018-11-15 3569 3569 3535 3543.5 236316 3554.5 MGNT 2018-11-16 3560 3560 3472.5 3478 324241 3516 MGNT 2018-11-19 3496 3508.5 3468 3500 159875 3493.5 MGNT 2018-11-20 3485 3524.5 3441 3454.5 184262 3485.5 MGNT 2018-11-21 3484 3509 3441.5 3496 261940 3496 MGNT 2018-11-22 3514 3514.5 3464 3493 198828 3497 MGNT 2018-11-23 3509.5 3509.5 3454 3461 146193 3483 MGNT 2018-11-26 3462 3503 3388 3490 330568 3472 MGNT 2018-11-27 3490 3508.5 3455.5 3500 238948 3488.5 MGNT 2018-11-28 3500 3515 3479 3500 356408 3500 MGNT 2018-11-29 3511 3541 3494.5 3500 281159 3508 MGNT 2018-11-30 3498.5 3518.5 3487 3500 238361 3490 MGNT 2018-12-03 3515 3522 3491 3500 253465 3491.5 MGNT 2018-12-04 3500 3684 3494.5 3630 615083 3596 MGNT 2018-12-05 3614.5 3669 3590 3669 333248 3646 MGNT 2018-12-06 3654 3710 3578.5 3699 313640 3637 MGNT 2018-12-07 3709 3750 3662.5 3719 442707 3707 MGNT 2018-12-10 3694 3721.5 3621 3685 255708 3673 MGNT 2018-12-11 3677.5 3689.5 3583.5 3595 241439 3639 MGNT 2018-12-12 3599 3631 3545 3600.5 222210 3596.5 MGNT 2018-12-13 3610.5 3664 3586 3653.5 147182 3630 MGNT 2018-12-14 3653.5 3658.5 3595 3644 159168 3631 MGNT 2018-12-17 3647 3688.5 3634.5 3671.5 182392 3667.5 MGNT 2018-12-18 3665 3730 3605 3725 305303 3672 MGNT 2018-12-19 3710 3720 3673.5 3675 255625 3695.5 MGNT 2018-12-20 3540 3594 3526.5 3565 374692 3570.5 MGNT 2018-12-21 3550 3574 3537 3537 217380 3549.5 MGNT 2018-12-24 3530 3548.5 3493 3503.5 101335 3514 MGNT 2018-12-25 3485 3490 3310 3439.5 209195 3418 MGNT 2018-12-26 3433 3498 3428.5 3491.5 186484 3467.5 MGNT 2018-12-27 3518 3537 3429 3440 234286 3488 MGNT 2018-12-28 3456 3494 3444 3475 115180 3476 MGNT 2018-12-29 3478 3536.5 3473 3511.5 68588 3512 MGNT 2019-01-03 3511.5 3596.5 3482 3576 221569 3559.5 MGNT 2019-01-04 3600 3652.5 3580 3600 259359 3613 MGNT 2019-01-08 3600 3688 3563 3680 232888 3625.5 MGNT 2019-01-09 3679 3750 3661 3698.5 252901 3704