TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE LBDO 2005-08-26 1330 1330 1330 1330 100 1330 LBDO 2005-08-29 1326 1326 1326 1326 1000 1326 LBDO 2005-08-30 LBDO 2005-08-31 1332 1400 1332 1400 1900 1357.84 LBDO 2005-09-01 1427 1450 1421 1440 4500 1445.33 LBDO 2005-09-02 1440 1470 1420 1470 2600 1438.96 LBDO 2005-09-05 1450 1464 1446 1464 600 1451 LBDO 2005-09-06 1453 1480 1451 1480 1900 1477.05 LBDO 2005-09-07 1450 1480 1450 1480 1600 1468.13 LBDO 2005-09-08 1500 1500 1500 1500 500 1500 LBDO 2005-09-09 1550 1625 1550 1625 4000 1585.05 LBDO 2005-09-12 1650 1650 1570 1570 2400 1604.17 LBDO 2005-09-13 1500 1600 1500 1593 2700 1556.74 LBDO 2005-09-14 1560 1560 1560 1560 200 1560 LBDO 2005-09-15 LBDO 2005-09-16 LBDO 2005-09-19 1600 1602 1600 1601 2300 1601.13 LBDO 2005-09-20 1603 1605 1600 1601 1400 1602.64 LBDO 2005-09-21 1630 1630 1630 1630 600 1630 LBDO 2005-09-22 LBDO 2005-09-23 LBDO 2005-09-26 1665 1665 1654 1654 200 1659.5 LBDO 2005-09-27 LBDO 2005-09-28 LBDO 2005-09-29 1630 1690 1630 1690 200 1660 LBDO 2005-09-30 LBDO 2005-10-03 LBDO 2005-10-04 1750 1820 1750 1820 3200 1770.78 LBDO 2005-10-05 1805 1840 1800 1840 600 1814.33 LBDO 2005-10-06 1755 1755 1750 1750 800 1752.63 LBDO 2005-10-07 1796 1800 1620 1620 1600 1704.92 LBDO 2005-10-10 1700 1784.98 1700 1784.98 400 1742.49 LBDO 2005-10-11 1713 1735 1705 1705 2100 1720.9 LBDO 2005-10-12 1720.9 1720.9 1720.9 1720.9 100 1720.9 LBDO 2005-10-13 1665 1665 1665 1665 100 1665 LBDO 2005-10-14 1650 1650 1650 1650 400 1650 LBDO 2005-10-17 LBDO 2005-10-18 1710 1720 1710 1720 500 1718 LBDO 2005-10-19 1620 1620 1619 1620 1400 1619.93 LBDO 2005-10-20 1620.01 1620.01 1620 1620 900 1620 LBDO 2005-10-21 LBDO 2005-10-24 LBDO 2005-10-25 1600.01 1600.01 1590 1590 200 1595.01 LBDO 2005-10-26 LBDO 2005-10-27 1590 1590 1590 1590 500 1590 LBDO 2005-10-28 LBDO 2005-10-31 LBDO 2005-11-01 1600 1600 1600 1600 600 1600 LBDO 2005-11-02 1629 1629 1628.98 1629 7200 1629 LBDO 2005-11-03 1644.5 1662 1630 1662 500 1642.3 LBDO 2005-11-07 1656 1695 1656 1695 200 1675.5 LBDO 2005-11-08 1679 1695 1672 1673 2900 1685.14 LBDO 2005-11-09 1750 1800 1750 1800 200 1775 LBDO 2005-11-10 LBDO 2005-11-11 1690 1790 1690 1700 300 1726.67 LBDO 2005-11-14 LBDO 2005-11-15 LBDO 2005-11-16 1655 1750 1655 1750 300 1715 LBDO 2005-11-17 LBDO 2005-11-18 LBDO 2005-11-21 LBDO 2005-11-22 1817 1817 1817 1817 800 1817 LBDO 2005-11-23 1770 1770 1770 1770 200 1770 LBDO 2005-11-24 1800 1800 1770 1789 2600 1786.04 LBDO 2005-11-25 1820 1820 1820 1820 300 1820 LBDO 2005-11-28 LBDO 2005-11-29 LBDO 2005-11-30 LBDO 2005-12-01 LBDO 2005-12-02 LBDO 2005-12-05 LBDO 2005-12-06 LBDO 2005-12-07 1838 1839 1837 1839 600 1837.51 LBDO 2005-12-08 LBDO 2005-12-09 1816 1816 1760 1764 5200 1772.87 LBDO 2005-12-12 1726 1789 1725 1737 2900 1734.45 LBDO 2005-12-13 1655 1745 1655 1745 800 1700.63 LBDO 2005-12-14 LBDO 2005-12-15 1720 1750 1720 1750 600 1740 LBDO 2005-12-16 1735 1950 1735 1950 2100 1895.52 LBDO 2005-12-19 LBDO 2005-12-20 1950 1950 1740 1740 2200 1891.82 LBDO 2005-12-21 1740 1955 1740 1950 2400 1897.29 LBDO 2005-12-22 1802 1990 1802 1890 2500 1917.48 LBDO 2005-12-23 1980 1980 1980 1980 300 1980 LBDO 2005-12-26 LBDO 2005-12-27 1980 1980 1980 1980 200 1980 LBDO 2005-12-28 LBDO 2005-12-29 1950 1950 1800 1800 500 1890 LBDO 2005-12-30 1930 1930 1930 1930 200 1930 LBDO 2006-01-10 1921.4 1921.4 1921 1921 1000 1921.2 LBDO 2006-01-11 1923.82 1930.13 1750 1900 5500 1892.45 LBDO 2006-01-12 1945 1945 1900 1900 1200 1921.25 LBDO 2006-01-13 1861 1907 1861 1871.01 1400 1890.07 LBDO 2006-01-16 1899 1916 1899 1916 1100 1914.45 LBDO 2006-01-17 1895 1895 1895 1895 500 1895 LBDO 2006-01-18 1930 1930 1890 1890 2400 1892.29 LBDO 2006-01-19 1898 1914 1896 1914 5000 1910.2 LBDO 2006-01-20 1966 2010 1955 1990 1200 1987.33 LBDO 2006-01-23 1972 1999 1961 1998 900 1978.33 LBDO 2006-01-24 1985 2150 1985 2150 600 2094.83 LBDO 2006-01-25 2100 2165 2076 2076 3000 2107.03 LBDO 2006-01-26 2100 2100 2100 2100 200 2100 LBDO 2006-01-27 2100 2100 2050.01 2050.01 1700 2070.12 LBDO 2006-01-30 2144 2144 2000 2000 2400 2053 LBDO 2006-01-31 2045 2050 1930 2000 500 2004.8 LBDO 2006-02-01 LBDO 2006-02-02 2000 2002 2000 2002 1100 2001.18 LBDO 2006-02-03 2001 2150 2000 2150 500 2068 LBDO 2006-02-06 2000 2050 2000 2033 1800 2016.94 LBDO 2006-02-07 2025 2025 2025 2025 100 2025 LBDO 2006-02-08 2000 2040 2000 2040 900 2022.22 LBDO 2006-02-09 1985 2190 1981.55 2100 3600 2122.31 LBDO 2006-02-10 2137.99 2138 2137.99 2138 300 2137.99 LBDO 2006-02-13 2130 2195 2119 2119 1200 2145.67 LBDO 2006-02-14 2145 2160 2145 2160 1000 2148.5 LBDO 2006-02-15 2115 2115 2115 2115 500 2115 LBDO 2006-02-16 2070 2100 2070 2100 700 2085 LBDO 2006-02-17 2115 2115 2005.01 2005.01 2100 2039.32 LBDO 2006-02-20 2085 2120 2041 2090 2800 2078.03 LBDO 2006-02-21 2050 2100 2040 2095 1700 2067.65 LBDO 2006-02-22 2124 2124 2124 2124 100 2124 LBDO 2006-02-26 LBDO 2006-02-27 2100 2120 2100 2110 600 2108.33 LBDO 2006-02-28 2085 2103 2081 2081 900 2089.67 LBDO 2006-03-01 LBDO 2006-03-02 2082 2110 2070 2109 2400 2086 LBDO 2006-03-03 2100 2100 2082 2082 700 2087.14 LBDO 2006-03-06 LBDO 2006-03-07 LBDO 2006-03-09 1999 1999 1980 1980 300 1992.67 LBDO 2006-03-10 1930.01 1930.01 1925 1925 400 1927.5 LBDO 2006-03-13 1970 1970 1945 1945 400 1955 LBDO 2006-03-14 1920 1920 1900 1900 600 1905.83 LBDO 2006-03-15 1915 1985 1910 1980 600 1942.5 LBDO 2006-03-16 1900 1900 1860 1860 600 1880.5 LBDO 2006-03-17 1898 1900 1898 1900 400 1898.5 LBDO 2006-03-20 1870 1870 1865 1865 400 1866.25 LBDO 2006-03-21 1880 1880 1854.9 1854.9 900 1871.59 LBDO 2006-03-22 LBDO 2006-03-23 1885 1885 1863 1875 2000 1871.9 LBDO 2006-03-24 1890 1890 1890 1890 100 1890 LBDO 2006-03-27 LBDO 2006-03-28 1900 1900 1875 1875 600 1885 LBDO 2006-03-29 1870 1909.9 1865 1909.9 400 1878.73 LBDO 2006-03-30 LBDO 2006-03-31 LBDO 2006-04-03 1881 1890 1881 1890 200 1885.5 LBDO 2006-04-04 LBDO 2006-04-05 LBDO 2006-04-06 LBDO 2006-04-07 1940 1980 1940 1940 300 1953.33 LBDO 2006-04-10 1900 1900 1900 1900 100 1900 LBDO 2006-04-11 1900 1900 1900 1900 200 1900 LBDO 2006-04-12 LBDO 2006-04-13 LBDO 2006-04-14 LBDO 2006-04-17 1900 1900 1900 1900 1000 1900 LBDO 2006-04-18 1900 1905 1900 1905 1400 1900.86 LBDO 2006-04-19 1901 1940 1875 1880 836 1898.88 LBDO 2006-04-20 1880 1880 1840 1870 107 1846.17 LBDO 2006-04-21 1860 1860 1810 1840 820 1816.28 LBDO 2006-04-24 1840 1848 1820 1848 211 1833.64 LBDO 2006-04-25 1859.8 1859.8 1859.8 1859.8 1 1859.8 LBDO 2006-04-26 1873 1873 1859 1859 3 1863.67 LBDO 2006-04-27 1830 1855 1800 1850 194 1812.88 LBDO 2006-04-28 1880 1880 1820 1850 677 1839.95 LBDO 2006-05-02 1840 1840 1800.01 1820 1543 1808.17 LBDO 2006-05-03 1790 1830 1790 1815 3764 1815.27 LBDO 2006-05-04 1800 1805 1800 1805 402 1800.08 LBDO 2006-05-05 LBDO 2006-05-06 1850 1850 1850 1850 101 1850 LBDO 2006-05-10 1814 1850 1810.01 1810.01 111 1831.42 LBDO 2006-05-11 1830 1869 1821 1831 5324 1832.27 LBDO 2006-05-12 1800 1809 1730 1808.99 330 1799.38 LBDO 2006-05-15 1750 1765 1750 1765 241 1754.71 LBDO 2006-05-16 1735.01 1750 1731 1731 582 1737.08 LBDO 2006-05-17 1745 1830 1745 1755 342 1827.84 LBDO 2006-05-18 1710 1770 1700 1770 71 1726.76 LBDO 2006-05-19 1829.99 1829.99 1798.99 1800 125 1800.91 LBDO 2006-05-22 1784 1784 1652 1652 326 1664.22 LBDO 2006-05-23 1639 1699.99 1630 1630 597 1650.14 LBDO 2006-05-24 1644 1645 1360 1440 4657 1499.59 LBDO 2006-05-25 1440 1550 1250 1543 4717 1485.49 LBDO 2006-05-26 1535 1545 1510 1510 558 1541.07 LBDO 2006-05-29 1550 1550 1460.01 1500 120 1521.88 LBDO 2006-05-30 1500 1559.9 1450 1530 547 1514.28 LBDO 2006-05-31 1470 1600 1380 1600 363 1575.14 LBDO 2006-06-01 1599.99 1600 1599.99 1600 8 1600 LBDO 2006-06-02 1590 1615 1470 1615 675 1593.56 LBDO 2006-06-05 1624 1625 1615 1622 68 1617.54 LBDO 2006-06-06 1600 1633 1534.5 1550 182 1596.65 LBDO 2006-06-07 1534.51 1549.99 1534.5 1549.99 14 1535.61 LBDO 2006-06-08 1534.5 1550 1534.5 1540 184 1545.64 LBDO 2006-06-09 1580 1600 1433 1500 229 1575.7 LBDO 2006-06-13 LBDO 2006-06-14 1320 1320 1200 1300 408 1246.48 LBDO 2006-06-15 1374.81 1555.55 1374.81 1425 613 1435.03 LBDO 2006-06-16 1420 1420 1384 1384 319 1401.19 LBDO 2006-06-19 1495 1495 1495 1495 1 1495 LBDO 2006-06-20 LBDO 2006-06-21 1425.1 1495 1412 1495 10 1425.51 LBDO 2006-06-22 1500 1510 1450 1450 29 1495.24 LBDO 2006-06-23 1445 1455 1445 1455 109 1449.77 LBDO 2006-06-26 1460 1460 1322 1395 434 1356.25 LBDO 2006-06-27 1400 1424 1370 1370 295 1396.81 LBDO 2006-06-28 1380 1380 1380 1380 1 1380 LBDO 2006-06-29 1370.01 1385 1360 1360 660 1371.26 LBDO 2006-06-30 1400 1500 1385 1500 193 1431.85 LBDO 2006-07-03 1450 1547.99 1450 1547.99 580 1536.32 LBDO 2006-07-04 1546.19 1620 1501 1570 120 1562.95 LBDO 2006-07-05 1571 1600 1502.1 1521 288 1538.05 LBDO 2006-07-06 1515 1574.99 1490 1495 816 1510.55 LBDO 2006-07-07 1544 1559 1480.01 1558 670 1532.55 LBDO 2006-07-10 1544 1590 1544 1565 403 1562.26 LBDO 2006-07-11 1600 1620 1540 1620 2085 1588.34 LBDO 2006-07-12 1585.01 1685 1585.01 1685 1477 1638.88 LBDO 2006-07-13 1652.7 1652.75 1590 1590 766 1602.72 LBDO 2006-07-14 1451 1633.5 1400 1590 243 1596.5 LBDO 2006-07-17 1640 1644 1575 1575 327 1617.53 LBDO 2006-07-18 1599 1623 1599 1622 84 1614.16 LBDO 2006-07-19 1620 1630 1610 1630 85 1623.76 LBDO 2006-07-20 1700 1750 1635.01 1690 261 1695.98 LBDO 2006-07-21 1635 1635 1630.01 1633 193 1633.03 LBDO 2006-07-24 1635 1635 1630.03 1630.03 94 1634.32 LBDO 2006-07-25 1610.01 1850 1610 1680 902 1685.27 LBDO 2006-07-26 1685 1710 1650 1710 340 1687.74 LBDO 2006-07-27 1775 1944.5 1701 1800 465 1790.51 LBDO 2006-07-28 1760 1829.5 1650 1700 1142 1674.08 LBDO 2006-07-31 1670.01 1675 1640 1670 1985 1652.47 LBDO 2006-08-01 1683.01 1700 1637 1637.01 1035 1663.81 LBDO 2006-08-02 1636.99 1645 1617 1640 484 1633.62 LBDO 2006-08-03 1644 1650 1634.75 1637.5 1584 1640.48 LBDO 2006-08-04 1640 1646 1640 1640 1339 1642 LBDO 2006-08-07 1644 1675 1637.2 1652 1860 1645.96 LBDO 2006-08-08 1654 1673 1645 1655 841 1655.77 LBDO 2006-08-09 1659 1660 1640 1650 396 1652.47 LBDO 2006-08-10 1645 1655 1639 1645 719 1645.18 LBDO 2006-08-11 1655 1655 1640 1655 1081 1648.9 LBDO 2006-08-14 1657.47 1670 1650 1670 828 1666.94 LBDO 2006-08-15 1741.75 1741.75 1670 1700 834 1697.09 LBDO 2006-08-16 1710 1760 1710 1760 177 1755.86 LBDO 2006-08-17 1785 1844.5 1750 1800 1576 1795.24 LBDO 2006-08-18 1828.99 1880.5 1795 1795.01 2145 1815.63 LBDO 2006-08-21 1769 1800 1769 1800 67 1779.18 LBDO 2006-08-22 1790.01 1889.98 1790 1850 248 1824.71 LBDO 2006-08-23 1880 1880 1810.01 1810.01 33 1866.67 LBDO 2006-08-24 1888.5 1888.5 1820 1820 41 1824.44 LBDO 2006-08-25 1829.9 1830 1829.9 1830 439 1830 LBDO 2006-08-28 1878 1878 1810 1875 48 1841.48 LBDO 2006-08-29 1890 1919.98 1855.02 1855.02 2506 1868.72 LBDO 2006-08-30 1856 1880 1800 1871.99 214 1860.52 LBDO 2006-08-31 1837 1899.5 1828 1870 401 1853.46 LBDO 2006-09-01 1949.98 1949.98 1810.01 1844 159 1838.21 LBDO 2006-09-04 1875 1884.99 1850 1884.99 384 1870.33 LBDO 2006-09-05 1900 1900 1887 1900 819 1898.16 LBDO 2006-09-06 1890 1910 1885.01 1900 548 1900.47 LBDO 2006-09-07 1870 1905 1870 1880 111 1892.97 LBDO 2006-09-08 1851 1875 1851 1870 47 1865.03 LBDO 2006-09-11 1850.01 1870 1850.01 1850.01 653 1851.5 LBDO 2006-09-12 1851 1857 1850 1857 606 1850.19 LBDO 2006-09-13 1863.37 1874.99 1830 1871 1132 1847.78 LBDO 2006-09-14 1898 1899.99 1870 1890 224 1877.63 LBDO 2006-09-15 1910 1910 1878.01 1910 131 1890.6 LBDO 2006-09-18 1910 1929 1878 1904.99 169 1893.05 LBDO 2006-09-19 1898 1900 1890 1893 1228 1892.94 LBDO 2006-09-20 1885 1888 1860 1880 435 1878.39 LBDO 2006-09-21 1882 1920 1882 1895 3034 1900.38 LBDO 2006-09-22 1915 1915 1796.45 1855 749 1894.44 LBDO 2006-09-25 1865 1865 1800 1815 1053 1824.49 LBDO 2006-09-26 1815 1845 1815 1845 51 1839.24 LBDO 2006-09-27 1816.02 1854 1816.01 1854 27 1839.93 LBDO 2006-09-28 1850.04 1875 1850 1875 52 1852.69 LBDO 2006-09-29 1880.01 1890 1845 1845 2182 1846.13 LBDO 2006-10-02 1840.01 1850 1840 1850 1462 1849.58 LBDO 2006-10-03 1854.99 1860 1830.01 1836.01 86 1857.98 LBDO 2006-10-04 1823.11 1850 1823.11 1833 83 1833.1 LBDO 2006-10-05 1840 1850 1840 1850 1818 1845.25 LBDO 2006-10-06 1840 1890 1840 1866 1387 1866.23 LBDO 2006-10-09 1875 1875 1868 1875 2135 1874.4 LBDO 2006-10-10 1880 1950 1879 1892 1927 1890.84 LBDO 2006-10-11 1899.99 1900 1894.99 1894.99 53 1899.81 LBDO 2006-10-12 1875 1890 1865 1875 8 1873.25 LBDO 2006-10-13 1888 1888 1875 1875 9 1876.44 LBDO 2006-10-16 1889 1976.99 1889 1936 2653 1938.49 LBDO 2006-10-17 1940.01 1978.8 1936 1970 409 1966.62 LBDO 2006-10-18 1970 2000 1970 1982 4137 1983.64 LBDO 2006-10-19 1988 1988 1955 1979 335 1975.5 LBDO 2006-10-20 1921.1 1980.99 1921.1 1974.97 693 1963.24 LBDO 2006-10-23 1970 2010 1960 2000.98 711 1993.44 LBDO 2006-10-24 2050 2100 1990 2049 525 2022.44 LBDO 2006-10-25 1980.01 2050 1980 2050 329 1998.72 LBDO 2006-10-26 2049.97 2049.97 2001 2025 237 2025.7 LBDO 2006-10-27 2035 2049 2027 2049 615 2035.17 LBDO 2006-10-30 2050 2071 2020.02 2062 4055 2051.21 LBDO 2006-10-31 2080 2085 2067 2080 155 2081.12 LBDO 2006-11-01 2088 2100 2073.63 2073.63 1303 2097.96 LBDO 2006-11-02 2082.2 2110 2082.17 2100 92 2104.99 LBDO 2006-11-03 2149 2149 2090 2130 1043 2119.01 LBDO 2006-11-07 2131.07 2131.07 2115 2119 362 2121.78 LBDO 2006-11-08 2101.15 2119.69 2000 2082.5 1252 2072.48 LBDO 2006-11-09 2090.01 2108 2085 2090 3965 2090.92 LBDO 2006-11-10 2001.04 2189.1 1981.02 2125 2956 2093.12 LBDO 2006-11-13 2120 2120 2095.01 2114 191 2105.05 LBDO 2006-11-14 2109.97 2140 2090 2100 2013 2101.16 LBDO 2006-11-15 2100.01 2120 2100 2115 1873 2107.44 LBDO 2006-11-16 2101.13 2124 2101.13 2110.01 335 2120.93 LBDO 2006-11-17 2119 2148.73 2108 2108 983 2117.91 LBDO 2006-11-20 2156 2156 2100 2110.01 229 2135.6 LBDO 2006-11-21 2120 2135 2115 2117 884 2116.62 LBDO 2006-11-22 2135 2135 2117.9 2120 41 2124.87 LBDO 2006-11-23 2135 2135 2122.57 2133 42 2126.59 LBDO 2006-11-24 2135 2135 2108.28 2134.99 89 2125.41 LBDO 2006-11-27 2135 2150 2105 2105 2696 2138.48 LBDO 2006-11-28 2105 2140 2021 2134.97 379 2130.17 LBDO 2006-11-29 2140 2140 2110.01 2140 2294 2137.8 LBDO 2006-11-30 2135 2146.89 2109.01 2145 2884 2142.4 LBDO 2006-12-01 2135.8 2144.93 2135.8 2140.72 11 2139.5 LBDO 2006-12-04 2145 2151 2145 2149 739 2146.7 LBDO 2006-12-05 2033 2196 2033 2138 333 2142.98 LBDO 2006-12-06 2138 2165 2102 2144.82 1137 2132.46 LBDO 2006-12-07 2127.03 2138 2125 2127 204 2130.86 LBDO 2006-12-08 2133.5 2140 2062.03 2070 124 2103.76 LBDO 2006-12-11 2134.99 2136.5 2100 2120 826 2127.85 LBDO 2006-12-12 2125 2133.91 2100 2101 812 2104.67 LBDO 2006-12-13 2100.01 2100.01 2070 2090 138 2093.8 LBDO 2006-12-14 2126.99 2127 2120 2125 170 2126.06 LBDO 2006-12-15 2110 2120 2105 2120 171 2119.39 LBDO 2006-12-18 2120 2120 2075 2110 1576 2101.72 LBDO 2006-12-19 2110 2110 2075 2090 1995 2098.74 LBDO 2006-12-20 2095 2114 2075 2100 1246 2099.02 LBDO 2006-12-21 2109.5 2110 2075 2105 3424 2098.53 LBDO 2006-12-22 2100 2105 2100 2105 227 2100.37 LBDO 2006-12-25 2100 2105 2095 2105 402 2103.45 LBDO 2006-12-26 2105 2114 2085 2090.01 131 2106.42 LBDO 2006-12-27 2100 2173.01 2100 2150 9824 2156.16 LBDO 2006-12-28 2147.5 2147.5 2100.05 2120.14 2863 2130.38 LBDO 2006-12-29 2149.99 2295 2121 2140 953 2142.65 LBDO 2007-01-09 2140 2140 2050 2065 598 2100.6 LBDO 2007-01-10 2050 2100 2030 2090 920 2086.93 LBDO 2007-01-11 2080.01 2080.01 2049.99 2050 248 2061.06 LBDO 2007-01-12 2041.02 2089.99 2041.01 2069.98 128 2075.69 LBDO 2007-01-15 2050 2060 2048 2055 597 2052.87 LBDO 2007-01-16 2055 2065 2000 2030 1087 2034.5 LBDO 2007-01-17 2025.02 2055 2005 2035.99 2835 2020.38 LBDO 2007-01-18 2037.01 2164.99 2020 2020 2228 2048.55 LBDO 2007-01-19 2025 2025 2002 2015.01 1359 2019.96 LBDO 2007-01-22 2025 2045 2005 2045 181 2024.49 LBDO 2007-01-23 2012 2045 2012 2045 123 2039.59 LBDO 2007-01-24 2013 2050 2012 2040 201 2040.65 LBDO 2007-01-25 2098 2098 2023.01 2069.88 214 2058.92 LBDO 2007-01-26 2051.02 2051.02 2020 2020 1502 2020.46 LBDO 2007-01-29 2030 2040 2002.2 2005.02 1622 2017.45 LBDO 2007-01-30 2019.99 2020 1910 1990.98 537 1975.8 LBDO 2007-01-31 2000 2010 1990 2010 643 2003.76 LBDO 2007-02-01 1992.06 2030 1992 2015 1892 2016.24 LBDO 2007-02-02 2019.99 2020 2000 2000 440 2003.14 LBDO 2007-02-05 2010 2069.99 2009.99 2068.99 7282 2035.17 LBDO 2007-02-06 2069 2185 2040.11 2170 4631 2106.92 LBDO 2007-02-07 2190 2190 2145 2150 699 2167.36 LBDO 2007-02-08 2155 2169.99 2119.99 2150 745 2137.37 LBDO 2007-02-09 2145 2150 2110 2135 1040 2125.98 LBDO 2007-02-12 2177.86 2177.86 2110 2115 796 2127.57 LBDO 2007-02-13 2100 2129.9 2000 2128 1205 2108.05 LBDO 2007-02-14 2120 2150 2120 2130 487 2139.62 LBDO 2007-02-15 2131 2144 2100.25 2130 905 2130.86 LBDO 2007-02-16 2121 2149.5 2115 2149.48 1430 2133.48 LBDO 2007-02-19 2140 2164 2120 2155 316 2152.48 LBDO 2007-02-20 2135 2179 2135 2166 1855 2166.64 LBDO 2007-02-21 2150 2200 2131 2190 1423 2181.59 LBDO 2007-02-22 2210 2210 2165 2180 24363 2181.12 LBDO 2007-02-26 2172.3 2200 2172.3 2190 1221 2189.78 LBDO 2007-02-27 2188 2188 2140 2150 783 2156.32 LBDO 2007-02-28 2150 2159 1987 2069.99 1735 2111.14 LBDO 2007-03-01 2021.11 2100.01 2020.01 2025 669 2064.14 LBDO 2007-03-02 2099 2099.99 2023.01 2030 673 2062.98 LBDO 2007-03-05 2020 2025 1968 2000 2383 2009.16 LBDO 2007-03-06 2019 2066.01 2000 2050 1351 2029.29 LBDO 2007-03-07 2098.87 2100 2070 2070 186 2096.2 LBDO 2007-03-09 2075.01 2080 2065 2080 664 2072.51 LBDO 2007-03-12 2085 2085 2068 2068.01 480 2076.58 LBDO 2007-03-13 2077 2077 2067 2070 204 2069.87 LBDO 2007-03-14 1983.3 2120 1980 2086.05 1985 2045.86 LBDO 2007-03-15 2080 2080 2050 2060.02 527 2066.73 LBDO 2007-03-16 2050.1 2080 2039.74 2040 855 2053.79 LBDO 2007-03-19 2056.99 2088 2056.99 2088 968 2070.09 LBDO 2007-03-20 2084 2090 2001 2050.01 4175 2055.77 LBDO 2007-03-21 2065 2065 2045.01 2046.02 727 2049.9 LBDO 2007-03-22 2046 2064.98 2046 2060 3735 2051.09 LBDO 2007-03-23 2051 2060 2030 2060 238 2047.57 LBDO 2007-03-26 2060 2065.01 2041 2065.01 174 2052.27 LBDO 2007-03-27 2072 2079.71 2072 2079.71 7 2077.5 LBDO 2007-03-28 2081 2102 2060 2072 1131 2076.46 LBDO 2007-03-29 2100 2100 2075.01 2090 286 2084.62 LBDO 2007-03-30 2080.01 2110.03 2080.01 2101 455 2097.49 LBDO 2007-04-02 2080 2097 2058 2093 101 2088.41 LBDO 2007-04-03 2090 2098.5 2075.01 2075.01 119 2086.99 LBDO 2007-04-04 2095.61 2105 2095.61 2101 162 2100.18 LBDO 2007-04-05 2161.03 2161.03 2100 2129 228 2121.68 LBDO 2007-04-06 2111.13 2125 2101.1 2115.51 445 2116.39 LBDO 2007-04-09 2149.9 2157 2101.15 2125 403 2134.46 LBDO 2007-04-10 2119.03 2131.41 2119.03 2120 73 2121.07 LBDO 2007-04-11 2128 2200.15 2128 2161 525 2171.28 LBDO 2007-04-12 2150.12 2150.12 2120 2120 193 2124.36 LBDO 2007-04-13 2118.01 2130.99 2116 2130.99 173 2116.52 LBDO 2007-04-16 2159 2160.88 2112.01 2135 436 2139.33 LBDO 2007-04-17 2160 2164 2120 2160 489 2143.24 LBDO 2007-04-18 2146.26 2260 2146.26 2230 1964 2209.63 LBDO 2007-04-19 2230 2230 2135 2210 2326 2196.42 LBDO 2007-04-20 2222 2240 2211 2239 492 2232.71 LBDO 2007-04-23 2239 2245 2204 2244 5946 2235.37 LBDO 2007-04-24 2250 2345 2245 2310 7658 2292.29 LBDO 2007-04-25 2325 2349 2310 2329 1565 2325.01 LBDO 2007-04-26 2349.99 2350 2275 2298 1298 2337.72 LBDO 2007-04-27 2299 2305 2250 2275 333 2268.95 LBDO 2007-04-28 2191.63 2285 2191.63 2250 410 2260.15 LBDO 2007-05-02 2222.06 2300 2222 2285 1307 2284.62 LBDO 2007-05-03 2270 2290 2206 2285 331 2277.63 LBDO 2007-05-04 2285 2300 2250 2280 614 2292.36 LBDO 2007-05-07 2299 2340 2299 2320 531 2330.08 LBDO 2007-05-08 2340 2340 2211.02 2277.99 135 2255.96 LBDO 2007-05-10 2268.99 2288 2210.16 2288 348 2260.58 LBDO 2007-05-11 2223 2230 2150 2180.01 524 2198.58 LBDO 2007-05-14 2190 2210 2152 2170 671 2165.29 LBDO 2007-05-15 2200 2220 2141.23 2169.82 1464 2175.68 LBDO 2007-05-16 2170 2170 2132 2170 272 2154.84 LBDO 2007-05-17 2169 2180 2160 2165 819 2170.66 LBDO 2007-05-18 2185 2185 2160 2175 102 2171.22 LBDO 2007-05-21 2183 2222.22 2150.53 2163.99 145 2174.72 LBDO 2007-05-22 2170 2180 2163 2163 316 2170.29 LBDO 2007-05-23 2175 2175 2130 2130 40 2148.63 LBDO 2007-05-24 2122 2140 2120 2139.35 613 2133.12 LBDO 2007-05-25 2141 2160 2125 2130 1403 2131.51 LBDO 2007-05-28 2142.5 2220 2040 2069 310 2101.33 LBDO 2007-05-29 2070 2073 2020 2020 582 2036.99 LBDO 2007-05-30 2020 2030 2020 2026 1719 2025.83 LBDO 2007-05-31 2028 2060 2028 2050 2328 2037.23 LBDO 2007-06-01 2060 2065 2040 2055 3205 2056.82 LBDO 2007-06-04 2055 2055 2040 2045 585 2045.08 LBDO 2007-06-05 2042 2045 2015 2017.11 1318 2031.34 LBDO 2007-06-06 1963.66 2015 1963.66 1995 1227 1998.07 LBDO 2007-06-07 1999.99 2000 1950.01 1970.01 589 1982.61 LBDO 2007-06-08 1962 2010 1950 2000 851 1993.16 LBDO 2007-06-09 2000 2004 1975 2002 1981 1997.6 LBDO 2007-06-13 1990 2050 1990 2045 493 2025.7 LBDO 2007-06-14 2035 2100 2035 2100 3381 2074.27 LBDO 2007-06-15 2125 2130 2115 2127 637 2121.31 LBDO 2007-06-18 2127 2165 2127 2149 449 2150.01 LBDO 2007-06-19 2203.23 2203.23 2120 2190 864 2167.61 LBDO 2007-06-20 2200 2240 2180.01 2198 2280 2206.18 LBDO 2007-06-21 2187.37 2222 2187.37 2220 3304 2211.17 LBDO 2007-06-22 2214 2225 2187.01 2223 1114 2221.42 LBDO 2007-06-25 2209 2210 2172.03 2190 924 2189.73 LBDO 2007-06-26 2200 2200 2151 2162 210 2160.32 LBDO 2007-06-27 2187.5 2190 2145.89 2160 931 2154.51 LBDO 2007-06-28 2160 2165 2095 2159.37 672 2138.65 LBDO 2007-06-29 2080.7 2170 2080.7 2170 285 2146.72 LBDO 2007-07-02 2146 2170 2145 2160 103 2153.15 LBDO 2007-07-03 2160 2160 2098 2145 1736 2146.15 LBDO 2007-07-04 2145 2150 2131 2145 993 2141.3 LBDO 2007-07-05 2140 2160 2137 2142 2858 2141.3 LBDO 2007-07-06 2084.99 2200 2084.99 2190 1628 2175.26 LBDO 2007-07-09 2187 2215 2170 2200 5203 2187.9 LBDO 2007-07-10 2200 2270 2200 2252 2402 2235.75 LBDO 2007-07-11 2270 2340 2235 2333 6948 2311.06 LBDO 2007-07-12 2330 2370 2330 2349.1 2390 2356.92 LBDO 2007-07-13 2330 2349.09 2329.01 2344.99 624 2336.89 LBDO 2007-07-16 2370 2370 2338.2 2338.2 768 2347.23 LBDO 2007-07-17 2333 2360 2333 2350 1782 2347.54 LBDO 2007-07-18 2359 2359 2340 2359 652 2348.26 LBDO 2007-07-19 2360 2360 2345 2355 485 2357.68 LBDO 2007-07-20 2355 2365 2345 2360 600 2351.96 LBDO 2007-07-23 2364 2365 2350 2350.01 923 2355.57 LBDO 2007-07-24 2355 2492 2350.05 2420 2207 2384.63 LBDO 2007-07-25 2450 2450 2411 2420 536 2431.71 LBDO 2007-07-26 2420 2430 2420 2420 212 2420.44 LBDO 2007-07-27 2400 2400 2180 2383 551 2352.57 LBDO 2007-07-30 2380 2407 2300 2325 188 2360.5 LBDO 2007-07-31 2362.5 2500 2270 2330.02 247 2373.77 LBDO 2007-08-01 2251.03 2430 2251.03 2375 222 2353.24 LBDO 2007-08-02 2394.97 2498.99 2390 2435 932 2428.86 LBDO 2007-08-03 2416 2550 2416 2469.99 634 2474.78 LBDO 2007-08-06 2415 2450 2415 2450 109 2420.35 LBDO 2007-08-07 2431 2500.25 2431 2500 380 2492.4 LBDO 2007-08-08 2480 2520 2480 2520 103 2510.29 LBDO 2007-08-09 2480 2525 2451 2490 684 2492.41 LBDO 2007-08-10 2400.01 2489 2307.06 2435 282 2423.41 LBDO 2007-08-13 2510 2700.81 2510 2530 3688 2585.54 LBDO 2007-08-14 2516 2525 2470.11 2472 1261 2487.77 LBDO 2007-08-15 2451.1 2459.95 2370 2439 433 2397.3 LBDO 2007-08-16 2500 2500 2315.15 2375 955 2361.64 LBDO 2007-08-17 2338.95 2415 2335 2347 281 2355.23 LBDO 2007-08-20 2350 2360 2347 2350 354 2350.11 LBDO 2007-08-21 2370 2370 2222 2234.97 3369 2270.96 LBDO 2007-08-22 2240 2289.79 2225 2235 515 2236.97 LBDO 2007-08-23 2240 2269 2235 2252 2516 2241.42 LBDO 2007-08-24 2250 2300 2225 2237 1507 2242.11 LBDO 2007-08-27 2240 2260 2235.01 2242 262 2246.37 LBDO 2007-08-28 2250 2280 2230 2240 1000 2258.08 LBDO 2007-08-29 2220 2240 2210.8 2230 1782 2229.87 LBDO 2007-08-30 2200 2240 2200 2240 472 2229.78 LBDO 2007-08-31 2132.5 2255.1 2132.5 2223.13 9064 2229.73 LBDO 2007-09-03 2250 2265 2205 2240.51 412 2244.42 LBDO 2007-09-04 2387.5 2387.5 2260 2290 865 2282.67 LBDO 2007-09-05 2290 2295 2279.5 2294 1140 2282.37 LBDO 2007-09-06 2295 2329.9 2290 2329.9 1481 2301.85 LBDO 2007-09-07 2320 2332 2251 2331 3793 2317.92 LBDO 2007-09-10 2325 2325 2265.05 2300 1010 2302.34 LBDO 2007-09-11 2251.1 2310 2251.1 2310 350 2298.36 LBDO 2007-09-12 2285.01 2305 2261.12 2285 405 2290.19 LBDO 2007-09-13 2270 2300 2240.06 2250 443 2274.36 LBDO 2007-09-14 2260 2319 2245.01 2250 699 2263.31 LBDO 2007-09-17 2255 2270 2243.25 2250.32 294 2251.15 LBDO 2007-09-18 2269.99 2270 2250 2270 58 2261.33 LBDO 2007-09-19 2327 2327 2228.85 2249.97 2548 2258.04 LBDO 2007-09-20 2249.97 2270 2217.7 2230 982 2236.88 LBDO 2007-09-21 2230 2270.01 2202.01 2248 1485 2232.38 LBDO 2007-09-24 2220 2230 2215 2215.15 182 2219.49 LBDO 2007-09-25 2201 2227 2201 2224 25 2215.23 LBDO 2007-09-26 2215 2232 2205 2220 1727 2226.29 LBDO 2007-09-27 2216 2231 2180.01 2207 956 2201.86 LBDO 2007-09-28 2207 2207 2180.01 2190 701 2194.21 LBDO 2007-10-01 2190 2190 2175 2180 1410 2179.91 LBDO 2007-10-02 2179.81 2185 2160 2169 2126 2167.49 LBDO 2007-10-03 2170 2197 2160 2168 350 2174.77 LBDO 2007-10-04 2168 2199.99 2156.05 2180 327 2168.39 LBDO 2007-10-05 2180 2180 2169 2169 97 2173.13 LBDO 2007-10-08 2170 2170 2154 2154 232 2164.64 LBDO 2007-10-09 2157.83 2180 2155.4 2177 1955 2161.85 LBDO 2007-10-10 2179.99 2179.99 2160 2161.1 3167 2161.89 LBDO 2007-10-11 2170 2214 2167.01 2214 512 2188.35 LBDO 2007-10-12 2167.01 2200 2167.01 2194 931 2192.92 LBDO 2007-10-15 2194 2200 2173 2190 780 2196.24 LBDO 2007-10-16 2190 2198.99 2190 2190.14 1214 2190.25 LBDO 2007-10-17 2150.51 2190 2150.51 2189 139 2172.9 LBDO 2007-10-18 2190 2200 2175 2180 4110 2190.03 LBDO 2007-10-19 2177.5 2188.49 2177.5 2188.49 899 2180.02 LBDO 2007-10-22 2179.99 2209 2171 2191 1958 2185.5 LBDO 2007-10-23 2188.62 2274 2183 2239.1 2676 2227.37 LBDO 2007-10-24 2254 2350 2254 2340 8640 2328.38 LBDO 2007-10-25 2399 2399 2277 2315 1595 2344.12 LBDO 2007-10-26 2315 2340 2300 2305 663 2308.52 LBDO 2007-10-29 2308 2310 2273.2 2302 316 2306.47 LBDO 2007-10-30 2302 2302 2209 2238.01 921 2279.66 LBDO 2007-10-31 2259.99 2306 2235 2299 781 2281.6 LBDO 2007-11-01 2299.99 2300 2260 2281 1082 2271.57 LBDO 2007-11-02 2251 2294 2251 2293.98 129 2261.98 LBDO 2007-11-06 2252.03 2300 2250 2300 859 2293.45 LBDO 2007-11-07 2320 2328 2256 2300 6781 2300.01 LBDO 2007-11-08 2320 2320 2270 2280 4873 2279.83 LBDO 2007-11-09 2285 2285 2225 2268 842 2258.99 LBDO 2007-11-12 2259 2259 2195 2210 2756 2209.34 LBDO 2007-11-13 2211 2215 2165 2170 2127 2188.31 LBDO 2007-11-14 2170 2189.99 2108.1 2170 1561 2152.32 LBDO 2007-11-15 2153 2183.99 2150 2178 467 2165.09 LBDO 2007-11-16 2165 2183.99 2161 2183 2303 2178.86 LBDO 2007-11-19 2183.02 2184 2165 2181.99 162 2174.86 LBDO 2007-11-20 2181.99 2185 2150 2160 2687 2172.05 LBDO 2007-11-21 2157.5 2157.5 2121 2121 635 2137.18 LBDO 2007-11-22 2121 2121 2088.84 2104.8 784 2109.19 LBDO 2007-11-23 2085 2100 2081.06 2099.99 967 2086.43 LBDO 2007-11-26 2090 2100 2072 2080 298 2079.5 LBDO 2007-11-27 2062.1 2100 2062.1 2095 1384 2095.06 LBDO 2007-11-28 2090 2090 2050 2085 379 2081.37 LBDO 2007-11-29 2090 2094 2070 2080 957 2078.58 LBDO 2007-11-30 2095 2100 2082 2098 1196 2095.56 LBDO 2007-12-03 2085 2110 2076.02 2090 3649 2096.68 LBDO 2007-12-04 2081 2090 2040 2060 1504 2074.43 LBDO 2007-12-05 2041.01 2090 2030 2075 34666 2070.87 LBDO 2007-12-06 2075.01 2080 2071.01 2075 1051 2076.08 LBDO 2007-12-07 2075 2080 2050 2075 3280 2070.6 LBDO 2007-12-10 2078.77 2140 2070 2140 847 2107.27 LBDO 2007-12-11 2140 2180 2111.61 2154 1084 2170.75 LBDO 2007-12-12 2131 2186 2131 2182.5 1487 2183.72 LBDO 2007-12-13 2182.5 2190 2161.5 2163 1226 2186.54 LBDO 2007-12-14 2180 2202 2170 2170 714 2195.41 LBDO 2007-12-17 2159 2199.97 2159 2179 406 2161.2 LBDO 2007-12-18 2189 2248 2185 2205 1492 2202.48 LBDO 2007-12-19 2212 2212 2170 2212 587 2203.33 LBDO 2007-12-20 2200 2212 2170.02 2190.98 1130 2183.08 LBDO 2007-12-21 2200.9 2212 2107 2120 7014 2138.25 LBDO 2007-12-24 2100.5 2138.79 2088.11 2137.75 4049 2105.75 LBDO 2007-12-25 2120 2140 2112 2125.8 800 2134.32 LBDO 2007-12-26 2125.8 2148 2122.01 2125 1587 2131.73 LBDO 2007-12-27 2127.46 2139 2120 2136 1670 2125.75 LBDO 2007-12-28 2140 2200 2120 2200 4204 2148.41 LBDO 2008-01-09 2215 2235 2190.01 2215 854 2216.75 LBDO 2008-01-10 2228.99 2228.99 2199 2203 7703 2201.79 LBDO 2008-01-11 2203 2215 2197.77 2197.77 3147 2206.87 LBDO 2008-01-14 2195 2195 2170.1 2180.99 3060 2194.2 LBDO 2008-01-15 2176.01 2254 2176 2230 2281 2209.51 LBDO 2008-01-16 2181 2220 2181 2191.02 3802 2194.29 LBDO 2008-01-17 2180 2205 2112.01 2190 29299 2159.12 LBDO 2008-01-18 2200 2215 2181.01 2191.99 2586 2198.29 LBDO 2008-01-21 2210 2212.38 2161 2182.9 4180 2176.08 LBDO 2008-01-22 2161 2161 2006.01 2055 2445 2084.44 LBDO 2008-01-23 2086.5 2086.5 2011.24 2060 2089 2064.58 LBDO 2008-01-24 2099.4 2099.4 2050 2055 2080 2084.29 LBDO 2008-01-25 2065 2100 2049.49 2090 3044 2065.37 LBDO 2008-01-28 2017.5 2065 2015 2029 981 2025.86 LBDO 2008-01-29 2050 2055 2032 2045 1463 2048.38 LBDO 2008-01-30 2040 2044.99 2012.07 2031 5654 2035.29 LBDO 2008-01-31 2013.07 2030 2000 2015 1140 2012.18 LBDO 2008-02-01 2050 2050 2020 2022.07 1413 2036.41 LBDO 2008-02-04 2040 2045 2013 2031 1413 2039.93 LBDO 2008-02-05 2025.01 2040 2000.01 2006 4936 2023.61 LBDO 2008-02-06 2000 2020 1985 2017.5 1277 2009.15 LBDO 2008-02-07 2040 2040 1979 2000 788 2008.03 LBDO 2008-02-08 1985 2000 1970 1975 1229 1989.18 LBDO 2008-02-11 1999.75 2015 1980.51 2000.01 997 1993.61 LBDO 2008-02-12 2002.31 2035 1988.21 1995.03 1283 2009.54 LBDO 2008-02-13 1993.52 2020 1980 2010 1096 2009.7 LBDO 2008-02-14 2020 2020 1986 2004 1713 2004.16 LBDO 2008-02-15 1982.02 2000 1951.62 2000 1101 1974.36 LBDO 2008-02-18 2005 2025.99 1979.99 1999 1203 1999.83 LBDO 2008-02-19 1999 2015 1980.05 1981 2708 1990.59 LBDO 2008-02-20 1982.11 1999.87 1970 1975.5 954 1982.4 LBDO 2008-02-21 1995 1998 1981.1 1990 1914 1990.97 LBDO 2008-02-22 1962 1998 1955.11 1998 1648 1987.6 LBDO 2008-02-26 2000.1 2000.1 1965.03 1973 1187 1984.57 LBDO 2008-02-27 1973 2000 1951 1974 1599 1989.07 LBDO 2008-02-28 1977.63 2011 1974 2007 2016 1995.1 LBDO 2008-02-29 2003.5 2007.02 1968 1968 1673 1992.71 LBDO 2008-03-03 1989.99 1990 1968 1980 1058 1982.87 LBDO 2008-03-04 1981 1990 1981 1983 687 1984.73 LBDO 2008-03-05 1990 2100.01 1983 2090 3679 2020.99 LBDO 2008-03-06 2080 2160 2030 2114.83 9273 2134.58 LBDO 2008-03-07 2109.99 2150 2081.42 2144.99 5211 2134.12 LBDO 2008-03-11 2139.9 2199.65 2139.9 2178 9477 2172.51 LBDO 2008-03-12 2178 2195 2170 2189.5 5452 2181.97 LBDO 2008-03-13 2167.01 2212 2167 2210 2942 2197.16 LBDO 2008-03-14 2224 2224 2195 2214 696 2205.71 LBDO 2008-03-17 2237 2237 2149 2150 2613 2165.4 LBDO 2008-03-18 2176.99 2176.99 2130.01 2155 963 2155.94 LBDO 2008-03-19 2189 2189 2120 2160 1489 2151.16 LBDO 2008-03-20 2202.5 2225 2090 2117 12192 2128.48 LBDO 2008-03-21 2125 2129 2020 2098.89 3612 2046.87 LBDO 2008-03-24 2098.88 2180 2022.15 2180 15300 2149.11 LBDO 2008-03-25 2173 2173 2102 2158.99 3296 2153.8 LBDO 2008-03-26 2159 2159 2107.05 2109 1066 2138.2 LBDO 2008-03-27 2051.6 2130 2051.6 2125 3505 2094.44 LBDO 2008-03-28 2124.99 2154.95 2100 2137 3899 2130.66 LBDO 2008-03-31 2084.07 2084.07 1925 1989 3477 2010.52 LBDO 2008-04-01 1989 1989 1900.02 1978 1391 1947.24 LBDO 2008-04-02 1979.99 1979.99 1970 1973.01 332 1975.95 LBDO 2008-04-03 1915 1967.99 1915 1930 1877 1934.74 LBDO 2008-04-04 1931 1949.45 1910 1934.51 2418 1936.5 LBDO 2008-04-07 1974.95 1974.95 1935 1940.39 355 1937.78 LBDO 2008-04-08 1930 1940.39 1910 1919.1 3256 1924.95 LBDO 2008-04-09 1900 1948 1900 1930 470 1937.75 LBDO 2008-04-10 1890 2100.94 1890 1925 4952 1974.72 LBDO 2008-04-11 1933.89 1933.89 1890 1900 749 1900.46 LBDO 2008-04-14 1946.24 1946.24 1851 1856 463 1879.62 LBDO 2008-04-15 1840.23 1894.99 1840.22 1880 6382 1875.14 LBDO 2008-04-16 1889.99 1889.99 1856 1870 374 1876.42 LBDO 2008-04-17 1880 1898 1851.01 1896.5 6648 1877.03 LBDO 2008-04-18 1899.99 1900 1855 1890 455 1893.71 LBDO 2008-04-21 1900 1900 1860.01 1888 2524 1894.49 LBDO 2008-04-22 1897.09 1904.99 1882 1883 1091 1890.49 LBDO 2008-04-23 1888 1900 1820 1884 4912 1881.77 LBDO 2008-04-24 1886.11 1920 1880 1888 795 1892.49 LBDO 2008-04-25 1883 1899.9 1875.2 1888 600 1885.33 LBDO 2008-04-28 1888 1900 1855 1895 2808 1895.9 LBDO 2008-04-29 1895.01 1901.99 1881 1900 981 1896.91 LBDO 2008-04-30 1895 1918.08 1867.01 1895 2849 1894.4 LBDO 2008-05-04 1910 1910 1870 1905.5 269 1901.88 LBDO 2008-05-05 1905 1910 1885 1905 1603 1906.87 LBDO 2008-05-06 1905 1919.99 1905 1914.99 1234 1909.75 LBDO 2008-05-07 1915 1945.99 1901 1910 4992 1919.3 LBDO 2008-05-08 1909.5 1929.99 1879.98 1910.5 1145 1905.52 LBDO 2008-05-12 1933.06 1933.06 1915 1924 502 1922.85 LBDO 2008-05-13 1919 1924 1912 1919 83 1919.32 LBDO 2008-05-14 1919.5 1927 1918 1921 258 1924.03 LBDO 2008-05-15 1929 1995 1922 1923.51 549 1940.36 LBDO 2008-05-16 1923.5 1930 1923 1927 1053 1926.42 LBDO 2008-05-19 1928 1933 1910 1928 590 1931.83 LBDO 2008-05-20 1933 1935 1910 1927 2568 1930.41 LBDO 2008-05-21 1931.82 1931.82 1920 1926 1213 1929.03 LBDO 2008-05-22 1930 1930 1917 1929 917 1925.38 LBDO 2008-05-23 1930 1935 1925 1925 461 1929.44 LBDO 2008-05-26 1928 1928 1925 1925 45 1926.78 LBDO 2008-05-27 1927 1928 1915 1928 332 1923.8 LBDO 2008-05-28 1942 1945 1928 1944.5 381 1934.77 LBDO 2008-05-29 1945 1945 1910 1930 270 1933.57 LBDO 2008-05-30 1918.86 1954.5 1918.5 1949.38 772 1946.86 LBDO 2008-06-02 1950 1950 1941 1949 469 1947.34 LBDO 2008-06-03 1949 1952 1947 1952 711 1950.51 LBDO 2008-06-04 1952 1955 1941.24 1949 128 1950.54 LBDO 2008-06-05 1949.99 1955 1945 1945 278 1947.73 LBDO 2008-06-06 1940.03 1955 1939.99 1940.01 2004 1945.72 LBDO 2008-06-07 1953.97 1958.97 1935.02 1935.02 14 1939.44 LBDO 2008-06-09 1935.84 1935.84 1910 1910 12073 1916.02 LBDO 2008-06-10 1920 1928 1919.99 1920 208 1920.27 LBDO 2008-06-11 1929.5 1940 1915 1915.2 5415 1934.61 LBDO 2008-06-16 1930 1940 1910 1915.06 711 1929.87 LBDO 2008-06-17 1906.99 1940 1900 1913.02 173 1918.65 LBDO 2008-06-18 1915 1928 1915 1915 1854 1919.91 LBDO 2008-06-19 1929.89 1940 1929.89 1935 3231 1930.1 LBDO 2008-06-20 1934.95 1934.95 1915.1 1920 9209 1930.86 LBDO 2008-06-23 1920 1930 1915.11 1925 690 1924.97 LBDO 2008-06-24 1930 1935 1930 1930 2795 1930.3 LBDO 2008-06-25 1912 1931 1910 1911.01 53 1923.26 LBDO 2008-06-26 1930 1931 1911 1931 217 1927.46 LBDO 2008-06-27 1925 1930 1925 1926 1031 1927.89 LBDO 2008-06-30 1927 1928 1920 1927 1989 1920.67 LBDO 2008-07-01 1932 1932 1920 1920 653 1926.51 LBDO 2008-07-02 1931.97 1931.97 1920 1920 837 1926.65 LBDO 2008-07-03 1920 1920 1847 1892 1658 1916.44 LBDO 2008-07-04 1901.01 1914 1901 1910 451 1901.85 LBDO 2008-07-07 1900.01 1901 1900 1900 36 1900.26 LBDO 2008-07-08 1890.03 1910 1890 1910 1447 1897.22 LBDO 2008-07-09 1905 1918 1901 1918 661 1905.09 LBDO 2008-07-10 1915 1924 1911 1911 1097 1919.79 LBDO 2008-07-11 1920.99 1920.99 1910 1914 63 1912.06 LBDO 2008-07-14 1920 1922 1910 1920 1561 1913.86 LBDO 2008-07-15 1910.02 1915 1910 1915 49 1910.92 LBDO 2008-07-16 1911 1918 1910 1910 355 1910.94 LBDO 2008-07-17 1910.01 1920.27 1910 1915 103 1911.69 LBDO 2008-07-18 1905 1924 1905 1910 955 1910.48 LBDO 2008-07-21 1910.77 1925 1910 1925 651 1911.95 LBDO 2008-07-22 1924 1931 1924 1931 424 1925.47 LBDO 2008-07-23 1949 1949 1930 1930.01 1195 1941.5 LBDO 2008-07-24 1930.01 1948.89 1930 1930 80 1940.85 LBDO 2008-07-25 1925 1925 1901 1924.98 1073 1910.59 LBDO 2008-07-28 1913 1920.99 1910 1920.99 1667 1910.09 LBDO 2008-07-29 1890 1915 1890 1910 1674 1909.72 LBDO 2008-07-30 1911.05 1925 1900 1900.02 284 1912.62 LBDO 2008-07-31 1924.99 1924.99 1910 1917 259 1910.77 LBDO 2008-08-01 1915 1925 1915 1915 166 1921.39 LBDO 2008-08-04 1934.99 1943 1915 1915 110 1919.26 LBDO 2008-08-05 1914.99 1915.01 1900 1900 613 1901.35 LBDO 2008-08-06 1900 1924.99 1900 1905.56 968 1908.72 LBDO 2008-08-07 1900.01 1918 1900 1918 14 1905.24 LBDO 2008-08-08 1918 1940 1918 1937 1820 1931.38 LBDO 2008-08-11 1945 1969.99 1930 1969.99 4177 1955.43 LBDO 2008-08-12 1960 1994.99 1960 1970 562 1969.81 LBDO 2008-08-13 1952.01 1963 1940.1 1963 49 1949.67 LBDO 2008-08-14 1970 1970 1963 1963 47 1964.89 LBDO 2008-08-15 1965 2000 1965 2000 242 1975.16 LBDO 2008-08-18 1895.02 1995 1895 1990 1087 1978.53 LBDO 2008-08-19 1989.81 1990 1972 1990 119 1989.55 LBDO 2008-08-20 2000 2000 1991.01 1995 175 1999.56 LBDO 2008-08-21 2004 2005 1995 2005 828 2000.97 LBDO 2008-08-22 1990.01 1990.01 1990.01 1990.01 3 1990.01 LBDO 2008-08-25 1988.99 2004 1988.99 1995 1031 1999.93 LBDO 2008-08-26 1995.01 2015.01 1995.01 2015.01 19015 2004.91 LBDO 2008-08-27 2010 2021 1825 2020 935 2016.1 LBDO 2008-08-28 2020.01 2025 2010 2020 7477 2020.46 LBDO 2008-08-29 2035 2120 2035 2100.01 23479 2068.32 LBDO 2008-09-01 2070 2180 2068 2118 7170 2082.98 LBDO 2008-09-02 2101.01 2101.01 2100 2100 2930 2100 LBDO 2008-09-03 2099.99 2130 2099.99 2130 11341 2122.43 LBDO 2008-09-04 2149.9 2160 2099.99 2125 1818 2119.12 LBDO 2008-09-05 1911 2135 1911 2135 8587 2128.62 LBDO 2008-09-08 2125 2130 2125 2130 212 2129.86 LBDO 2008-09-09 2130 2140 2130 2140 3154 2135.54 LBDO 2008-09-10 2135 2154 2125 2154 4772 2142.32 LBDO 2008-09-11 2145 2151 2130.01 2151 465 2144.31 LBDO 2008-09-12 2154.99 2155 2150 2155 2605 2152.93 LBDO 2008-09-15 2155 2155 2120 2142 246 2135.28 LBDO 2008-09-16 2150 2160 1999.99 2135.01 11354 2134.29 LBDO 2008-09-17 2135 2142 2120 2142 16330 2136.72 LBDO 2008-09-18 LBDO 2008-09-19 2140 2147 2135 2139 333 2142.39 LBDO 2008-09-22 2127 2147 2120 2147 1316 2134.72 LBDO 2008-09-23 2110.01 2145.01 2110 2120 792 2115.26 LBDO 2008-09-24 2159.97 2159.98 2137 2137.01 47 2152.15 LBDO 2008-09-25 2120.04 2149.01 2120 2130 1574 2123.33 LBDO 2008-09-26 2110 2140 2100 2140 65 2114.46 LBDO 2008-09-29 2120.01 2132.85 2120 2120 910 2120.03 LBDO 2008-09-30 2120 2160 2120 2160 4026 2155.47 LBDO 2008-10-01 2140 2140.02 2125 2140.01 1576 2125.65 LBDO 2008-10-02 2049.99 2099 2045 2050 443 2071.59 LBDO 2008-10-03 1900.02 1949 1839.99 1949 283 1857.02 LBDO 2008-10-06 1660.76 1690 1620 1646 824 1667.21 LBDO 2008-10-07 1829.99 1830 1650.01 1667.03 446 1728.08 LBDO 2008-10-08 1668.7 1668.7 1667 1667 12 1668.42 LBDO 2008-10-09 1730 1840.05 1700.05 1711.01 294 1737.99 LBDO 2008-10-10 LBDO 2008-10-13 1790 1869.99 1700 1869.99 1381 1724.89 LBDO 2008-10-14 1776.99 1800 1669 1780 73 1748.91 LBDO 2008-10-15 1725.01 1843.99 1725 1843.99 1243 1761.65 LBDO 2008-10-16 1829.98 1870 1790 1870 216 1820.94 LBDO 2008-10-17 1820.07 1925.5 1820.07 1844 41 1918.16 LBDO 2008-10-20 1809.04 1881.99 1800 1881.99 136 1817.11 LBDO 2008-10-21 1875 1950 1850 1950 652 1896.62 LBDO 2008-10-22 1950 1950 1920 1925 43 1927.42 LBDO 2008-10-23 1979.99 1979.99 1950 1960 1552 1960.16 LBDO 2008-10-24 1955 1960 1955 1960 263 1955.44 LBDO 2008-10-27 LBDO 2008-10-28 1844.01 2017 1805.02 2000 520 1985.89 LBDO 2008-10-29 2015 2050 1995 2050 489 2006.9 LBDO 2008-10-30 2001 2010 2000 2010 628 2003.81 LBDO 2008-10-31 2005 2010 1999.99 2010 282 2001.49 LBDO 2008-11-01 2010 2039.98 2000 2025 392 2009.55 LBDO 2008-11-05 2015 2050 2000.15 2022.01 866 2037.39 LBDO 2008-11-06 2045 2049.99 2025 2026 30 2037.96 LBDO 2008-11-07 2045.99 2060 2025 2025 420 2048.22 LBDO 2008-11-10 2070 2070 2070 2070 2 2070 LBDO 2008-11-11 2035 2063 2015 2027 517 2031.78 LBDO 2008-11-12 LBDO 2008-11-13 2092.5 2092.5 2042 2042 97 2073.25 LBDO 2008-11-14 LBDO 2008-11-17 2045 2055 1999.99 2054.87 542 2042.36 LBDO 2008-11-18 2025 2040 2025 2040 146 2039.38 LBDO 2008-11-19 2040 2040 2040 2040 7 2040 LBDO 2008-11-20 2025 2035 2010 2010 293 2024.25 LBDO 2008-11-21 2020 2037 2020 2020 468 2025.77 LBDO 2008-11-24 2020 2036 2020 2036 31 2025.55 LBDO 2008-11-25 2036 2036 2025 2025 10 2030.5 LBDO 2008-11-26 2025 2025 2000 2003 48 2011.77 LBDO 2008-11-27 2020 2060 2020 2035 1973 2054.45 LBDO 2008-11-28 2104.99 2105 2090 2105 50 2097 LBDO 2008-12-01 2200 2200 2085.01 2085.01 4 2113.76 LBDO 2008-12-02 2070 2070 2055 2065 14 2059.65 LBDO 2008-12-03 1853.86 2212 1853.86 2065 1089 2106.43 LBDO 2008-12-04 2001.01 2120 2001 2025 5635 2014.35 LBDO 2008-12-05 2100 2118 2035.01 2075 2314 2101.45 LBDO 2008-12-08 2036 2105 2025.01 2105 3598 2058.12 LBDO 2008-12-09 2070 2098 2020 2070 1157 2085.81 LBDO 2008-12-10 2105 2200 2105 2200 25 2194.2 LBDO 2008-12-11 2100 2105 2050 2105 12 2067.5 LBDO 2008-12-12 2179 2179 2110 2174 3 2154.33 LBDO 2008-12-15 2125 2200 2000 2091 86 2053.68 LBDO 2008-12-16 2000 2070 2000 2070 3 2023.33 LBDO 2008-12-17 2020 2020 2000 2000 507 2000.2 LBDO 2008-12-18 2000 2000 1800.02 1999.99 162 1927.93 LBDO 2008-12-19 1752.01 1899.99 1705 1830 322 1815.99 LBDO 2008-12-22 1800 2000 1702 1800.01 147 1873.53 LBDO 2008-12-23 1800 1810 1780 1800 23 1783.26 LBDO 2008-12-24 1800 1800 1750 1750 4 1767.78 LBDO 2008-12-25 1702.02 1750 1700 1700 23 1702.66 LBDO 2008-12-26 1750 1750 1725 1725 16 1747.13 LBDO 2008-12-29 1700 1700 1551 1692.33 598 1640.61 LBDO 2008-12-30 1740 1750 1600 1741.65 360 1611.53 LBDO 2008-12-31 1745 1798 1745 1798 136 1792.87