Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 09, 2019	1,081.65	1,082.63	1,066.40	1,074.66	1,074.66	1,198,400
Jan 08, 2019	1,076.11	1,084.56	1,060.53	1,076.28	1,076.28	1,764,900
Jan 07, 2019	1,071.50	1,074.00	1,054.76	1,068.39	1,068.39	1,981,900
Jan 04, 2019	1,032.59	1,070.84	1,027.42	1,070.71	1,070.71	2,093,900
Jan 03, 2019	1,041.00	1,056.98	1,014.07	1,016.06	1,016.06	1,841,100
Jan 02, 2019	1,016.57	1,052.32	1,015.71	1,045.85	1,045.85	1,532,600
Dec 31, 2018	1,050.96	1,052.70	1,023.59	1,035.61	1,035.61	1,493,300
Dec 28, 2018	1,049.62	1,055.56	1,033.10	1,037.08	1,037.08	1,414,800
Dec 27, 2018	1,017.15	1,043.89	997.00	1,043.88	1,043.88	2,109,800
Dec 26, 2018	989.01	1,040.00	983.00	1,039.46	1,039.46	2,373,300
Dec 24, 2018	973.90	1,003.54	970.11	976.22	976.22	1,590,300
Dec 21, 2018	1,015.30	1,024.02	973.69	979.54	979.54	4,596,000
Dec 20, 2018	1,018.13	1,034.22	996.36	1,009.41	1,009.41	2,673,500
Dec 19, 2018	1,033.99	1,062.00	1,008.05	1,023.01	1,023.01	2,479,300
Dec 18, 2018	1,026.09	1,049.48	1,021.44	1,028.71	1,028.71	2,192,500
Dec 17, 2018	1,037.51	1,053.15	1,007.90	1,016.53	1,016.53	2,385,400
Dec 14, 2018	1,049.98	1,062.60	1,040.79	1,042.10	1,042.10	1,686,600
Dec 13, 2018	1,068.07	1,079.76	1,053.93	1,061.90	1,061.90	1,329,800
Dec 12, 2018	1,068.00	1,081.65	1,062.79	1,063.68	1,063.68	1,523,800
Dec 11, 2018	1,056.49	1,060.60	1,039.84	1,051.75	1,051.75	1,394,700
Dec 10, 2018	1,035.05	1,048.45	1,023.29	1,039.55	1,039.55	1,807,700
Dec 07, 2018	1,060.01	1,075.26	1,028.50	1,036.58	1,036.58	2,101,200
Dec 06, 2018	1,034.26	1,071.20	1,030.77	1,068.73	1,068.73	2,769,200
Dec 04, 2018	1,103.12	1,104.42	1,049.98	1,050.82	1,050.82	2,345,200
Dec 03, 2018	1,123.14	1,124.65	1,103.67	1,106.43	1,106.43	1,991,200
Nov 30, 2018	1,089.07	1,095.57	1,077.88	1,094.43	1,094.43	2,580,200
Nov 29, 2018	1,076.08	1,094.24	1,076.00	1,088.30	1,088.30	1,468,900
Nov 28, 2018	1,048.76	1,086.84	1,035.76	1,086.23	1,086.23	2,475,400
Nov 27, 2018	1,041.00	1,057.58	1,038.49	1,044.41	1,044.41	1,803,200
Nov 26, 2018	1,038.35	1,049.31	1,033.91	1,048.62	1,048.62	1,942,800
Nov 23, 2018	1,030.00	1,037.59	1,022.40	1,023.88	1,023.88	691,500
Nov 21, 2018	1,036.76	1,048.56	1,033.47	1,037.61	1,037.61	1,534,300
Nov 20, 2018	1,000.00	1,031.74	996.02	1,025.76	1,025.76	2,449,100
Nov 19, 2018	1,057.20	1,060.79	1,016.26	1,020.00	1,020.00	1,858,600
Nov 16, 2018	1,059.41	1,067.00	1,048.98	1,061.49	1,061.49	1,658,100
Nov 15, 2018	1,044.71	1,071.85	1,031.78	1,064.71	1,064.71	1,836,100
Nov 14, 2018	1,050.00	1,054.56	1,031.00	1,043.66	1,043.66	1,565,900
Nov 13, 2018	1,043.29	1,056.60	1,031.15	1,036.05	1,036.05	1,513,700
Nov 12, 2018	1,061.39	1,062.12	1,031.00	1,038.63	1,038.63	1,471,800
Nov 09, 2018	1,073.99	1,075.56	1,053.11	1,066.15	1,066.15	1,343,200
Nov 08, 2018	1,091.38	1,093.27	1,072.20	1,082.40	1,082.40	1,488,200
Nov 07, 2018	1,069.00	1,095.46	1,065.90	1,093.39	1,093.39	2,058,400
Nov 06, 2018	1,039.48	1,064.34	1,038.07	1,055.81	1,055.81	1,233,300
Nov 05, 2018	1,055.00	1,058.47	1,021.24	1,040.09	1,040.09	2,441,400
Nov 02, 2018	1,073.73	1,082.97	1,054.61	1,057.79	1,057.79	1,839,000
Nov 01, 2018	1,075.80	1,083.97	1,062.46	1,070.00	1,070.00	1,482,000
Oct 31, 2018	1,059.81	1,091.94	1,057.00	1,076.77	1,076.77	2,529,800
Oct 30, 2018	1,008.46	1,037.49	1,000.75	1,036.21	1,036.21	3,212,700
Oct 29, 2018	1,082.47	1,097.04	995.83	1,020.08	1,020.08	3,880,700
Oct 26, 2018	1,037.03	1,106.53	1,034.09	1,071.47	1,071.47	4,187,600
Oct 25, 2018	1,071.79	1,110.98	1,069.55	1,095.57	1,095.57	2,545,800
Oct 24, 2018	1,104.25	1,106.12	1,048.74	1,050.71	1,050.71	1,982,400
Oct 23, 2018	1,080.89	1,107.89	1,070.00	1,103.69	1,103.69	1,848,700
Oct 22, 2018	1,103.06	1,112.23	1,091.00	1,101.16	1,101.16	1,514,200
Oct 19, 2018	1,093.37	1,110.36	1,087.75	1,096.46	1,096.46	1,267,600
Oct 18, 2018	1,121.84	1,121.84	1,077.09	1,087.97	1,087.97	2,094,500
Oct 17, 2018	1,126.46	1,128.99	1,102.19	1,115.69	1,115.69	1,467,200
Oct 16, 2018	1,104.59	1,124.22	1,102.50	1,121.28	1,121.28	1,928,500
Oct 15, 2018	1,108.91	1,113.45	1,089.00	1,092.25	1,092.25	1,372,400
Oct 12, 2018	1,108.00	1,115.00	1,086.40	1,110.08	1,110.08	2,101,300
Oct 11, 2018	1,072.94	1,106.40	1,068.27	1,079.32	1,079.32	2,949,000
Oct 10, 2018	1,131.08	1,132.17	1,081.13	1,081.22	1,081.22	2,675,700
Oct 09, 2018	1,146.15	1,154.35	1,137.57	1,138.82	1,138.82	1,308,700
Oct 08, 2018	1,150.11	1,168.00	1,127.36	1,148.97	1,148.97	1,932,400
Oct 05, 2018	1,167.50	1,173.50	1,145.12	1,157.35	1,157.35	1,184,300
Oct 04, 2018	1,195.33	1,197.51	1,155.58	1,168.19	1,168.19	2,209,500
Oct 03, 2018	1,205.00	1,206.41	1,193.83	1,202.95	1,202.95	1,256,200
Oct 02, 2018	1,190.96	1,209.96	1,186.63	1,200.11	1,200.11	1,687,900
Oct 01, 2018	1,199.89	1,209.90	1,190.30	1,195.31	1,195.31	1,357,600
Sep 28, 2018	1,191.87	1,195.41	1,184.50	1,193.47	1,193.47	1,380,600
Sep 27, 2018	1,186.73	1,202.10	1,183.63	1,194.64	1,194.64	1,260,800
Sep 26, 2018	1,185.15	1,194.23	1,174.77	1,180.49	1,180.49	1,462,300
Sep 25, 2018	1,176.15	1,186.88	1,168.00	1,184.65	1,184.65	977,700
Sep 24, 2018	1,157.17	1,178.00	1,146.91	1,173.37	1,173.37	1,271,000
Sep 21, 2018	1,192.00	1,192.21	1,166.04	1,166.09	1,166.09	4,405,600
Sep 20, 2018	1,179.99	1,189.89	1,173.36	1,186.87	1,186.87	1,210,000
Sep 19, 2018	1,164.98	1,173.21	1,154.58	1,171.09	1,171.09	1,191,400
Sep 18, 2018	1,157.09	1,176.08	1,157.09	1,161.22	1,161.22	1,203,600
Sep 17, 2018	1,170.14	1,177.24	1,154.03	1,156.05	1,156.05	1,306,500
Sep 14, 2018	1,179.10	1,180.43	1,168.33	1,172.53	1,172.53	944,000
Sep 13, 2018	1,170.74	1,178.61	1,162.85	1,175.33	1,175.33	1,431,200
Sep 12, 2018	1,172.72	1,178.61	1,158.36	1,162.82	1,162.82	1,295,500
Sep 11, 2018	1,161.63	1,178.68	1,156.24	1,177.36	1,177.36	1,209,300
Sep 10, 2018	1,172.19	1,174.54	1,160.11	1,164.64	1,164.64	1,115,400
Sep 07, 2018	1,158.67	1,175.26	1,157.21	1,164.83	1,164.83	1,401,300
Sep 06, 2018	1,186.30	1,186.30	1,152.00	1,171.44	1,171.44	1,888,500
Sep 05, 2018	1,193.80	1,199.01	1,162.00	1,186.48	1,186.48	2,061,300
Sep 04, 2018	1,204.27	1,212.99	1,192.50	1,197.00	1,197.00	1,831,000
Aug 31, 2018	1,234.98	1,238.66	1,211.29	1,218.19	1,218.19	1,816,400
Aug 30, 2018	1,244.23	1,253.64	1,232.59	1,239.12	1,239.12	1,331,400
Aug 29, 2018	1,237.45	1,250.66	1,236.36	1,249.30	1,249.30	1,298,900
Aug 28, 2018	1,241.29	1,242.55	1,228.69	1,231.15	1,231.15	1,304,000
Aug 27, 2018	1,227.60	1,243.09	1,225.72	1,241.82	1,241.82	1,156,300
Aug 24, 2018	1,208.82	1,221.65	1,206.36	1,220.65	1,220.65	946,600
Aug 23, 2018	1,207.14	1,221.28	1,204.24	1,205.38	1,205.38	992,600
Aug 22, 2018	1,200.00	1,211.84	1,199.00	1,207.33	1,207.33	887,400
Aug 21, 2018	1,208.00	1,217.26	1,200.35	1,201.62	1,201.62	1,205,600
Aug 20, 2018	1,205.02	1,211.00	1,194.63	1,207.77	1,207.77	870,800
Aug 17, 2018	1,202.03	1,209.02	1,188.24	1,200.96	1,200.96	1,389,600
Aug 16, 2018	1,224.73	1,226.00	1,202.55	1,206.49	1,206.49	1,343,200
Aug 15, 2018	1,229.26	1,235.24	1,209.51	1,214.38	1,214.38	1,828,800
Aug 14, 2018	1,235.19	1,245.87	1,225.11	1,242.10	1,242.10	1,348,100
Aug 13, 2018	1,236.98	1,249.27	1,233.64	1,235.01	1,235.01	958,100
Aug 10, 2018	1,243.00	1,245.69	1,232.00	1,237.61	1,237.61	1,108,700
Aug 09, 2018	1,249.90	1,255.54	1,246.01	1,249.10	1,249.10	841,800
Aug 08, 2018	1,240.47	1,256.50	1,238.01	1,245.61	1,245.61	1,370,300
Aug 07, 2018	1,237.00	1,251.17	1,236.17	1,242.22	1,242.22	1,494,000
Aug 06, 2018	1,225.00	1,226.09	1,215.80	1,224.77	1,224.77	1,081,700
Aug 03, 2018	1,229.62	1,230.00	1,215.06	1,223.71	1,223.71	1,089,600
Aug 02, 2018	1,205.90	1,229.88	1,204.79	1,226.15	1,226.15	1,531,300
Aug 01, 2018	1,228.00	1,233.47	1,210.21	1,220.01	1,220.01	1,567,200
Jul 31, 2018	1,220.01	1,227.59	1,205.60	1,217.26	1,217.26	1,644,700
Jul 30, 2018	1,228.01	1,234.92	1,211.47	1,219.74	1,219.74	1,849,900
Jul 27, 2018	1,271.00	1,273.89	1,231.00	1,238.50	1,238.50	2,130,600
Jul 26, 2018	1,251.00	1,269.77	1,249.02	1,268.33	1,268.33	2,405,600
Jul 25, 2018	1,239.13	1,265.86	1,239.13	1,263.70	1,263.70	2,127,800
Jul 24, 2018	1,262.59	1,266.00	1,235.56	1,248.08	1,248.08	3,318,200
Jul 23, 2018	1,181.01	1,206.49	1,181.00	1,205.50	1,205.50	2,619,200
Jul 20, 2018	1,186.96	1,196.86	1,184.22	1,184.91	1,184.91	1,247,400
Jul 19, 2018	1,191.00	1,200.00	1,183.32	1,186.96	1,186.96	1,276,700
Jul 18, 2018	1,196.56	1,204.50	1,190.34	1,195.88	1,195.88	1,393,600
Jul 17, 2018	1,172.22	1,203.04	1,170.60	1,198.80	1,198.80	1,610,400
Jul 16, 2018	1,189.39	1,191.00	1,179.28	1,183.86	1,183.86	1,055,700
Jul 13, 2018	1,185.00	1,195.42	1,180.00	1,188.82	1,188.82	1,221,900
Jul 12, 2018	1,159.89	1,184.41	1,155.94	1,183.48	1,183.48	1,251,900
Jul 11, 2018	1,144.59	1,164.29	1,141.00	1,153.90	1,153.90	1,120,000
Jul 10, 2018	1,156.98	1,159.59	1,149.59	1,152.84	1,152.84	798,400
Jul 09, 2018	1,148.48	1,154.67	1,143.42	1,154.05	1,154.05	909,000
Jul 06, 2018	1,123.58	1,140.93	1,120.74	1,140.17	1,140.17	996,100
Jul 05, 2018	1,110.53	1,127.50	1,108.48	1,124.27	1,124.27	1,066,700
Jul 03, 2018	1,135.82	1,135.82	1,100.02	1,102.89	1,102.89	679,000
Jul 02, 2018	1,099.00	1,128.00	1,093.80	1,127.46	1,127.46	1,217,300
Jun 29, 2018	1,120.00	1,128.23	1,115.00	1,115.65	1,115.65	1,315,100
Jun 28, 2018	1,102.09	1,122.31	1,096.01	1,114.22	1,114.22	1,072,400
Jun 27, 2018	1,121.34	1,131.84	1,103.62	1,103.98	1,103.98	1,293,900
Jun 26, 2018	1,128.00	1,133.21	1,116.66	1,118.46	1,118.46	1,563,200
Jun 25, 2018	1,143.60	1,143.91	1,112.78	1,124.81	1,124.81	2,157,300
Jun 22, 2018	1,159.14	1,162.50	1,147.26	1,155.48	1,155.48	1,311,000
Jun 21, 2018	1,174.85	1,177.30	1,152.23	1,157.66	1,157.66	1,238,100
Jun 20, 2018	1,175.31	1,186.29	1,169.16	1,169.84	1,169.84	1,648,500
Jun 19, 2018	1,158.50	1,171.27	1,154.01	1,168.06	1,168.06	1,621,000
Jun 18, 2018	1,143.65	1,174.31	1,143.59	1,173.46	1,173.46	1,413,700
Jun 15, 2018	1,148.86	1,153.42	1,143.48	1,152.26	1,152.26	2,122,500
Jun 14, 2018	1,143.85	1,155.47	1,140.64	1,152.12	1,152.12	1,343,400
Jun 13, 2018	1,141.12	1,146.50	1,133.38	1,134.79	1,134.79	1,506,400
Jun 12, 2018	1,131.07	1,139.79	1,130.73	1,139.32	1,139.32	912,000
Jun 11, 2018	1,118.60	1,137.26	1,118.60	1,129.99	1,129.99	1,079,300
Jun 08, 2018	1,118.18	1,126.67	1,112.15	1,120.87	1,120.87	1,290,800
Jun 07, 2018	1,131.32	1,135.82	1,116.52	1,123.86	1,123.86	1,520,000
Jun 06, 2018	1,142.17	1,143.00	1,125.74	1,136.88	1,136.88	1,698,200
Jun 05, 2018	1,140.99	1,145.74	1,133.19	1,139.66	1,139.66	1,678,000
Jun 04, 2018	1,122.33	1,141.89	1,122.01	1,139.29	1,139.29	1,889,600
Jun 01, 2018	1,099.35	1,120.00	1,098.50	1,119.50	1,119.50	2,421,600
May 31, 2018	1,067.56	1,097.19	1,067.56	1,084.99	1,084.99	3,088,300
May 30, 2018	1,063.03	1,069.21	1,056.83	1,067.80	1,067.80	1,138,500
May 29, 2018	1,064.89	1,073.37	1,055.22	1,060.32	1,060.32	1,865,100
May 25, 2018	1,079.02	1,082.56	1,073.78	1,075.66	1,075.66	899,400
May 24, 2018	1,079.00	1,080.47	1,066.15	1,079.24	1,079.24	766,800
May 23, 2018	1,065.13	1,080.78	1,061.71	1,079.69	1,079.69	1,030,000
May 22, 2018	1,083.56	1,086.59	1,066.69	1,069.73	1,069.73	1,090,000
May 21, 2018	1,074.06	1,088.00	1,073.65	1,079.58	1,079.58	1,023,200
May 18, 2018	1,061.86	1,069.94	1,060.68	1,066.36	1,066.36	1,565,200
May 17, 2018	1,079.89	1,086.87	1,073.50	1,078.59	1,078.59	1,043,800
May 16, 2018	1,077.31	1,089.27	1,076.26	1,081.77	1,081.77	1,097,300
May 15, 2018	1,090.00	1,090.05	1,073.47	1,079.23	1,079.23	1,494,900
May 14, 2018	1,100.00	1,110.75	1,099.11	1,100.20	1,100.20	1,518,100
May 11, 2018	1,093.60	1,101.33	1,090.91	1,098.26	1,098.26	1,253,700
May 10, 2018	1,086.03	1,100.44	1,085.64	1,097.57	1,097.57	1,443,000
May 09, 2018	1,058.10	1,085.44	1,056.36	1,082.76	1,082.76	2,032,800
May 08, 2018	1,058.54	1,060.55	1,047.15	1,053.91	1,053.91	1,217,700
May 07, 2018	1,049.23	1,061.68	1,047.10	1,054.79	1,054.79	1,466,100
May 04, 2018	1,016.90	1,048.51	1,016.90	1,048.21	1,048.21	1,938,700
May 03, 2018	1,019.00	1,029.68	1,006.29	1,023.72	1,023.72	1,815,100
May 02, 2018	1,028.10	1,040.39	1,022.87	1,024.38	1,024.38	1,603,100
May 01, 2018	1,013.66	1,038.47	1,008.21	1,037.31	1,037.31	1,427,900
Apr 30, 2018	1,030.01	1,037.00	1,016.85	1,017.33	1,017.33	1,671,300
Apr 27, 2018	1,046.00	1,049.50	1,025.59	1,030.05	1,030.05	1,619,800
Apr 26, 2018	1,029.51	1,047.98	1,018.19	1,040.04	1,040.04	2,079,500
Apr 25, 2018	1,025.52	1,032.49	1,015.31	1,021.18	1,021.18	2,391,100
Apr 24, 2018	1,052.00	1,057.00	1,010.59	1,019.98	1,019.98	4,760,300
Apr 23, 2018	1,077.86	1,082.72	1,060.70	1,067.45	1,067.45	2,341,300
Apr 20, 2018	1,082.00	1,092.35	1,069.57	1,072.96	1,072.96	1,889,700
Apr 19, 2018	1,069.40	1,094.17	1,068.18	1,087.70	1,087.70	1,747,700
Apr 18, 2018	1,077.43	1,077.43	1,066.22	1,072.08	1,072.08	1,344,100
Apr 17, 2018	1,051.37	1,077.88	1,048.26	1,074.16	1,074.16	2,320,300
Apr 16, 2018	1,037.00	1,043.24	1,026.74	1,037.98	1,037.98	1,211,200
Apr 13, 2018	1,040.88	1,046.42	1,022.98	1,029.27	1,029.27	1,223,000
Apr 12, 2018	1,025.04	1,040.69	1,021.43	1,032.51	1,032.51	1,357,000
Apr 11, 2018	1,027.99	1,031.36	1,015.87	1,019.97	1,019.97	1,483,900
Apr 10, 2018	1,026.44	1,036.28	1,011.34	1,031.64	1,031.64	1,974,500
Apr 09, 2018	1,016.80	1,039.60	1,014.08	1,015.45	1,015.45	1,751,600
Apr 06, 2018	1,020.00	1,031.42	1,003.03	1,007.04	1,007.04	1,746,400
Apr 05, 2018	1,041.33	1,042.79	1,020.13	1,027.81	1,027.81	1,363,000
Apr 04, 2018	993.41	1,028.72	993.00	1,025.14	1,025.14	2,484,700
Apr 03, 2018	1,013.91	1,020.99	994.07	1,013.41	1,013.41	2,275,100
Apr 02, 2018	1,022.82	1,034.80	990.37	1,006.47	1,006.47	2,680,400
Mar 29, 2018	1,011.63	1,043.00	1,002.90	1,031.79	1,031.79	2,726,800
Mar 28, 2018	998.00	1,024.23	980.64	1,004.56	1,004.56	3,369,300
Mar 27, 2018	1,063.00	1,064.84	996.92	1,005.10	1,005.10	3,095,300
Mar 26, 2018	1,046.00	1,055.63	1,008.40	1,053.21	1,053.21	2,665,100
Mar 23, 2018	1,047.03	1,063.36	1,021.22	1,021.57	1,021.57	2,156,700
Mar 22, 2018	1,081.88	1,082.90	1,045.91	1,049.08	1,049.08	2,667,000
Mar 21, 2018	1,092.74	1,106.30	1,085.15	1,090.88	1,090.88	1,878,900
Mar 20, 2018	1,099.00	1,105.20	1,083.46	1,097.71	1,097.71	1,831,900
Mar 19, 2018	1,120.01	1,121.99	1,089.01	1,099.82	1,099.82	2,805,900
Mar 16, 2018	1,154.14	1,155.88	1,131.96	1,135.73	1,135.73	3,092,000
Mar 15, 2018	1,149.96	1,161.08	1,134.54	1,149.58	1,149.58	1,395,400
Mar 14, 2018	1,145.21	1,158.59	1,141.44	1,149.49	1,149.49	1,291,400
Mar 13, 2018	1,170.00	1,176.76	1,133.33	1,138.17	1,138.17	1,907,200
Mar 12, 2018	1,163.85	1,177.05	1,157.42	1,164.50	1,164.50	2,172,300
Mar 09, 2018	1,136.00	1,160.80	1,132.46	1,160.04	1,160.04	2,128,000
Mar 08, 2018	1,115.32	1,127.60	1,112.80	1,126.00	1,126.00	1,355,100
Mar 07, 2018	1,089.19	1,112.22	1,085.48	1,109.64	1,109.64	1,292,500
Mar 06, 2018	1,099.22	1,101.85	1,089.78	1,095.06	1,095.06	1,532,800
Mar 05, 2018	1,075.14	1,097.10	1,069.00	1,090.93	1,090.93	1,202,200
Mar 02, 2018	1,053.08	1,082.00	1,048.11	1,078.92	1,078.92	2,271,600
Mar 01, 2018	1,107.87	1,110.12	1,067.00	1,069.52	1,069.52	2,515,900
Feb 28, 2018	1,123.03	1,127.53	1,103.24	1,104.73	1,104.73	1,882,600
Feb 27, 2018	1,141.24	1,144.04	1,118.00	1,118.29	1,118.29	1,774,100
Feb 26, 2018	1,127.80	1,143.96	1,126.69	1,143.75	1,143.75	1,559,100
Feb 23, 2018	1,112.64	1,127.28	1,104.71	1,126.79	1,126.79	1,261,000
Feb 22, 2018	1,116.19	1,122.82	1,102.59	1,106.63	1,106.63	1,317,200
Feb 21, 2018	1,106.47	1,133.97	1,106.33	1,111.34	1,111.34	1,512,900
Feb 20, 2018	1,090.57	1,113.95	1,088.52	1,102.46	1,102.46	1,423,100
Feb 16, 2018	1,088.41	1,104.67	1,088.31	1,094.80	1,094.80	1,681,600
Feb 15, 2018	1,079.07	1,091.48	1,064.34	1,089.52	1,089.52	1,843,400
Feb 14, 2018	1,048.95	1,071.72	1,046.75	1,069.70	1,069.70	1,555,800
Feb 13, 2018	1,045.00	1,058.37	1,044.09	1,052.10	1,052.10	1,265,100
Feb 12, 2018	1,048.00	1,061.50	1,040.93	1,051.94	1,051.94	2,057,700
Feb 09, 2018	1,017.25	1,043.97	992.56	1,037.78	1,037.78	3,505,900
Feb 08, 2018	1,055.41	1,058.62	1,000.66	1,001.52	1,001.52	2,859,100
Feb 07, 2018	1,081.54	1,081.78	1,048.26	1,048.58	1,048.58	2,369,200
Feb 06, 2018	1,027.18	1,081.71	1,023.14	1,080.60	1,080.60	3,448,000
Feb 05, 2018	1,090.60	1,110.00	1,052.03	1,055.80	1,055.80	3,798,300
Feb 02, 2018	1,122.00	1,123.07	1,107.28	1,111.90	1,111.90	4,857,900
Feb 01, 2018	1,162.61	1,174.00	1,157.52	1,167.70	1,167.70	2,412,100
Jan 31, 2018	1,170.57	1,173.00	1,159.13	1,169.94	1,169.94	1,538,700
Jan 30, 2018	1,167.83	1,176.52	1,163.52	1,163.69	1,163.69	1,556,300
Jan 29, 2018	1,176.48	1,186.89	1,171.98	1,175.58	1,175.58	1,378,900
Jan 26, 2018	1,175.08	1,175.84	1,158.11	1,175.84	1,175.84	2,018,800
Jan 25, 2018	1,172.53	1,175.94	1,162.76	1,170.37	1,170.37	1,480,500
Jan 24, 2018	1,177.33	1,179.86	1,161.05	1,164.24	1,164.24	1,416,600
Jan 23, 2018	1,159.85	1,171.63	1,158.75	1,169.97	1,169.97	1,333,100
Jan 22, 2018	1,137.49	1,159.88	1,135.11	1,155.81	1,155.81	1,618,000
Jan 19, 2018	1,131.83	1,137.86	1,128.30	1,137.51	1,137.51	1,778,200
Jan 18, 2018	1,131.41	1,132.51	1,117.50	1,129.79	1,129.79	1,198,200
Jan 17, 2018	1,126.22	1,132.60	1,117.01	1,131.98	1,131.98	1,198,700
Jan 16, 2018	1,132.51	1,139.91	1,117.83	1,121.76	1,121.76	1,575,300
Jan 12, 2018	1,102.41	1,124.29	1,101.15	1,122.26	1,122.26	1,720,500
Jan 11, 2018	1,106.30	1,106.53	1,099.59	1,105.52	1,105.52	978,300
Jan 10, 2018	1,097.10	1,104.60	1,096.11	1,102.61	1,102.61	1,042,800
Jan 09, 2018	1,109.40	1,110.57	1,101.23	1,106.26	1,106.26	902,500
Jan 08, 2018	1,102.23	1,111.27	1,101.62	1,106.94	1,106.94	1,047,600
Jan 05, 2018	1,094.00	1,104.25	1,092.00	1,102.23	1,102.23	1,279,100
Jan 04, 2018	1,088.00	1,093.57	1,084.00	1,086.40	1,086.40	1,004,600
Jan 03, 2018	1,064.31	1,086.29	1,063.21	1,082.48	1,082.48	1,430,200
Jan 02, 2018	1,048.34	1,066.94	1,045.23	1,065.00	1,065.00	1,237,600
Dec 29, 2017	1,046.72	1,049.70	1,044.90	1,046.40	1,046.40	887,500
Dec 28, 2017	1,051.60	1,054.75	1,044.77	1,048.14	1,048.14	837,100
Dec 27, 2017	1,057.39	1,058.37	1,048.05	1,049.37	1,049.37	1,271,900
Dec 26, 2017	1,058.07	1,060.12	1,050.20	1,056.74	1,056.74	760,600
Dec 22, 2017	1,061.11	1,064.20	1,059.44	1,060.12	1,060.12	755,100
Dec 21, 2017	1,064.95	1,069.33	1,061.79	1,063.63	1,063.63	995,700
Dec 20, 2017	1,071.78	1,073.38	1,061.52	1,064.95	1,064.95	1,268,600
Dec 19, 2017	1,075.20	1,076.84	1,063.55	1,070.68	1,070.68	1,338,700
Dec 18, 2017	1,066.08	1,078.49	1,062.00	1,077.14	1,077.14	1,554,600
Dec 15, 2017	1,054.61	1,067.62	1,049.50	1,064.19	1,064.19	3,275,900
Dec 14, 2017	1,045.00	1,058.50	1,043.11	1,049.15	1,049.15	1,558,700
Dec 13, 2017	1,046.12	1,046.67	1,038.38	1,040.61	1,040.61	1,282,700
Dec 12, 2017	1,039.63	1,050.31	1,033.69	1,040.48	1,040.48	1,279,500
Dec 11, 2017	1,035.50	1,043.80	1,032.05	1,041.10	1,041.10	1,192,800
Dec 08, 2017	1,037.49	1,042.05	1,032.52	1,037.05	1,037.05	1,290,800
Dec 07, 2017	1,020.43	1,034.24	1,018.07	1,030.93	1,030.93	1,458,200
Dec 06, 2017	1,001.50	1,024.97	1,001.14	1,018.38	1,018.38	1,272,000
Dec 05, 2017	995.94	1,020.61	988.28	1,005.15	1,005.15	2,067,300
Dec 04, 2017	1,012.66	1,016.10	995.57	998.68	998.68	1,906,400
Dec 01, 2017	1,015.80	1,022.49	1,002.02	1,010.17	1,010.17	1,909,600
Nov 30, 2017	1,022.37	1,028.49	1,015.00	1,021.41	1,021.41	1,724,000
Nov 29, 2017	1,042.68	1,044.08	1,015.65	1,021.66	1,021.66	2,459,400
Nov 28, 2017	1,055.09	1,062.38	1,040.00	1,047.41	1,047.41	1,424,400
Nov 27, 2017	1,040.00	1,055.46	1,038.44	1,054.21	1,054.21	1,307,900
Nov 24, 2017	1,035.87	1,043.18	1,035.00	1,040.61	1,040.61	537,000
Nov 22, 2017	1,035.00	1,039.71	1,031.43	1,035.96	1,035.96	746,300
Nov 21, 2017	1,023.31	1,035.11	1,022.66	1,034.49	1,034.49	1,097,000
Nov 20, 2017	1,020.26	1,022.61	1,017.50	1,018.3,500
Nov 17, 2017	1,034.01	1,034.42	1,017.75	1,019.09	1,019.09	1,397,100
Nov 16, 2017	1,022.52	1,035.92	1,022.52	1,032.50	1,032.50	1,129,700
Nov 15, 2017	1,019.21	1,024.09	1,015.42	1,020.91	1,020.91	854,000
Nov 14, 2017	1,022.59	1,026.81	1,014.15	1,026.00	1,026.00	959,200
Nov 13, 2017	1,023.42	1,031.58	1,022.57	1,025.75	1,025.75	885,800
Nov 10, 2017	1,026.46	1,030.76	1,025.28	1,028.07	1,028.07	720,000
Nov 09, 2017	1,033.99	1,033.99	1,019.67	1,031.26	1,031.26	1,245,200
Nov 08, 2017	1,030.52	1,043.52	1,028.45	1,039.85	1,039.85	1,088,700
Nov 07, 2017	1,027.27	1,033.97	1,025.13	1,033.33	1,033.33	1,112,300
Nov 06, 2017	1,028.99	1,034.87	1,025.00	1,025.90	1,025.90	1,125,200
Nov 03, 2017	1,022.11	1,032.65	1,020.31	1,032.48	1,032.48	1,076,400
Nov 02, 2017	1,021.76	1,028.09	1,013.01	1,025.58	1,025.58	1,049,000
Nov 01, 2017	1,017.21	1,029.67	1,016.95	1,025.50	1,025.50	1,373,400
Oct 31, 2017	1,015.22	1,024.00	1,010.42	1,016.64	1,016.64	1,330,700
Oct 30, 2017	1,014.00	1,024.97	1,007.50	1,017.11	1,017.11	2,085,100
Oct 27, 2017	1,009.19	1,048.39	1,008.20	1,019.27	1,019.27	5,167,700
Oct 26, 2017	980.00	987.60	972.20	972.56	972.56	2,042,100
Oct 25, 2017	968.37	976.09	960.52	973.33	973.33	1,211,300
Oct 24, 2017	970.00	972.23	961.00	970.54	970.54	1,212,200
Oct 23, 2017	989.52	989.52	966.12	968.45	968.45	1,478,400
Oct 20, 2017	989.44	991.00	984.58	988.20	988.20	1,183,200
Oct 19, 2017	986.00	988.88	978.39	984.45	984.45	1,313,600
Oct 18, 2017	991.77	996.72	986.97	992.81	992.81	1,057,600
Oct 17, 2017	990.29	996.44	988.59	992.18	992.18	1,290,200
Oct 16, 2017	992.10	993.91	984.00	992.00	992.00	910,500
Oct 13, 2017	992.00	997.21	989.00	989.68	989.68	1,169,800
Oct 12, 2017	987.45	994.12	985.00	987.83	987.83	1,262,400
Oct 11, 2017	973.72	990.71	972.25	989.25	989.25	1,693,300
Oct 10, 2017	980.00	981.57	966.08	972.60	972.60	968,400
Oct 09, 2017	980.00	985.42	976.11	977.00	977.00	891,400
Oct 06, 2017	966.70	979.46	963.36	978.89	978.89	1,173,900
Oct 05, 2017	955.49	970.91	955.18	969.96	969.96	1,213,800
Oct 04, 2017	957.00	960.39	950.69	951.68	951.68	952,400
Oct 03, 2017	954.00	958.00	949.14	957.79	957.79	888,300
Oct 02, 2017	959.98	962.54	947.84	953.27	953.27	1,283,400
Sep 29, 2017	952.00	959.79	951.51	959.11	959.11	1,581,000
Sep 28, 2017	941.36	950.69	940.55	949.50	949.50	1,020,300
Sep 27, 2017	927.74	949.90	927.74	944.49	944.49	2,239,400
Sep 26, 2017	923.72	930.82	921.14	924.86	924.86	1,666,900
Sep 25, 2017	925.45	926.40	909.70	920.97	920.97	1,856,800
Sep 22, 2017	927.75	934.73	926.48	928.53	928.53	1,052,700
Sep 21, 2017	933.00	936.53	923.83	932.45	932.45	1,290,600
Sep 20, 2017	922.98	933.88	922.00	931.58	931.58	1,669,800
Sep 19, 2017	917.42	922.42	912.55	921.81	921.81	936,700
Sep 18, 2017	920.01	922.08	910.60	915.00	915.00	1,306,900
Sep 15, 2017	924.66	926.49	916.36	920.29	920.29	2,505,400
Sep 14, 2017	931.25	932.77	924.00	925.11	925.11	1,397,600
Sep 13, 2017	930.66	937.25	929.86	935.09	935.09	1,102,600
Sep 12, 2017	932.59	933.48	923.86	932.07	932.07	1,134,400
Sep 11, 2017	934.25	938.38	926.92	929.08	929.08	1,267,000
Sep 08, 2017	936.49	936.99	924.88	926.50	926.50	1,011,500
Sep 07, 2017	931.73	936.41	923.62	935.95	935.95	1,212,700
Sep 06, 2017	930.15	930.91	919.27	927.81	927.81	1,527,700
Sep 05, 2017	933.08	937.00	921.96	928.45	928.45	1,326,400
Sep 01, 2017	941.13	942.48	935.15	937.34	937.34	947,400
Aug 31, 2017	931.76	941.98	931.76	939.33	939.33	1,582,600
Aug 30, 2017	920.05	930.82	919.65	929.57	929.57	1,301,200
Aug 29, 2017	905.10	923.33	905.00	921.29	921.29	1,185,600
Aug 28, 2017	916.00	919.24	911.87	913.81	913.81	1,086,500
Aug 25, 2017	923.49	925.55	915.50	915.89	915.89	1,053,400
Aug 24, 2017	928.66	930.84	915.50	921.28	921.28	1,270,300
Aug 23, 2017	921.93	929.93	919.36	927.00	927.00	1,090,200
Aug 22, 2017	912.72	925.86	911.47	924.69	924.69	1,166,700
Aug 21, 2017	910.00	913.00	903.40	906.66	906.66	943,400
Aug 18, 2017	910.31	915.28	907.15	910.67	910.67	1,342,700
Aug 17, 2017	925.78	926.86	910.98	910.98	910.98	1,277,200
Aug 16, 2017	925.29	932.70	923.45	926.96	926.96	1,006,700
Aug 15, 2017	924.23	926.55	919.82	922.22	922.22	883,400
Aug 14, 2017	953.64	960.10	950.76	959.45	959.45	1,202,200
Jun 20, 2017	957.52	961.62	950.01	950.63	950.63	1,126,000
Jun 19, 2017	949.96	959.99	949.05	957.37	957.37	1,533,300
Jun 16, 2017	940.00	942.04	931.59	939.78	939.78	3,094,700
Jun 15, 2017	933.97	943.34	924.44	942.31	942.31	2,133,100
Jun 14, 2017	959.92	961.15	942.25	950.76	950.76	1,489,700
Jun 13, 2017	951.91	959.98	944.09	953.40	953.40	2,013,300
Jun 12, 2017	939.56	949.35	915.23	942.90	942.90	3,763,500
Jun 09, 2017	984.50	984.50	935.63	949.83	949.83	3,309,400
Jun 08, 2017	982.35	984.57	977.20	983.41	983.41	1,471,500
Jun 07, 2017	980.00	983.98	975.94	980.94	980.94	1,453,900
Jun 06, 2017	983.16	988.25	975.14	976.57	976.57	1,814,600
Jun 05, 2017	976.55	986.91	975.10	983.68	983.68	1,252,100
Jun 02, 2017	969.46	975.88	966.00	975.60	975.60	1,751,000
Jun 01, 2017	968.95	971.50	960.01	966.95	966.95	1,410,500
May 31, 2017	975.02	979.27	960.18	964.86	964.86	2,448,100
May 30, 2017	970.31	976.20	969.49	975.88	975.88	1,466,700
May 26, 2017	969.70	974.98	965.03	971.47	971.47	1,252,000
May 25, 2017	957.33	972.63	955.47	969.54	969.54	1,660,500
May 24, 2017	952.98	955.09	949.50	954.96	954.96	1,024,800
May 23, 2017	947.92	951.47	942.58	948.82	948.82	1,270,800
May 22, 2017	935.00	941.88	935.00	941.86	941.86	1,120,400
May 19, 2017	931.47	937.76	931.00	934.01	934.01	1,393,000
May 18, 2017	921.00	933.17	918.75	930.24	930.24	1,596,900
May 17, 2017	935.67	939.33	918.14	919.62	919.62	2,362,100
May 16, 2017	940.00	943.11	937.58	943.00	943.00	969,500
May 15, 2017	932.95	938.25	929.34	937.08	937.08	1,108,100
May 12, 2017	931.53	933.44	927.85	932.22	932.22	1,050,600
May 11, 2017	925.32	932.53	923.03	930.60	930.60	835,000
May 10, 2017	931.98	932.00	925.16	928.78	928.78	1,173,900
May 09, 2017	936.95	937.50	929.53	932.17	932.17	1,581,800
May 08, 2017	926.12	936.92	925.26	934.30	934.30	1,329,800
May 05, 2017	933.54	934.90	925.20	927.13	927.13	1,911,300
May 04, 2017	926.07	935.93	924.59	931.66	931.66	1,422,100
May 03, 2017	914.86	928.10	912.54	927.04	927.04	1,499,500
May 02, 2017	909.62	920.77	909.45	916.44	916.44	1,587,200
May 01, 2017	901.94	915.68	901.45	912.57	912.57	2,116,000
Apr 28, 2017	910.66	916.85	905.77	905.96	905.96	3,219,500
Apr 27, 2017	873.60	875.40	870.38	874.25	874.25	2,026,800
Apr 26, 2017	874.23	876.05	867.75	871.73	871.73	1,237,200
Apr 25, 2017	865.00	875.00	862.81	872.30	872.30	1,672,000
Apr 24, 2017	851.20	863.45	849.86	862.76	862.76	1,372,500
Apr 21, 2017	842.88	843.88	840.60	843.19	843.19	1,323,600
Apr 20, 2017	841.44	845.20	839.32	841.65	841.65	959,000
Apr 19, 2017	839.79	842.22	836.29	838.21	838.21	954,200
Apr 18, 2017	834.22	838.93	832.71	836.82	836.82	836,700
Apr 17, 2017	825.01	837.75	824.47	837.17	837.17	895,000
Apr 13, 2017	822.14	826.38	821.44	823.56	823.56	1,122,400
Apr 12, 2017	821.93	826.66	821.02	824.32	824.32	900,500
Apr 11, 2017	824.71	827.43	817.02	823.35	823.35	1,079,700
Apr 10, 2017	825.39	829.35	823.77	824.73	824.73	978,900
Apr 07, 2017	827.96	828.48	820.51	824.67	824.67	1,057,300
Apr 06, 2017	832.40	836.39	826.46	827.88	827.88	1,254,400
Apr 05, 2017	835.51	842.45	830.72	831.41	831.41	1,555,300
Apr 04, 2017	831.36	835.18	829.04	834.57	834.57	1,045,400
Apr 03, 2017	829.22	840.85	829.22	838.55	838.55	1,671,500
Mar 31, 2017	828.97	831.64	827.39	829.56	829.56	1,401,900
Mar 30, 2017	833.50	833.68	829.00	831.50	831.50	1,055,300
Mar 29, 2017	825.00	832.77	822.38	831.41	831.41	1,786,300
Mar 28, 2017	820.41	825.99	814.03	820.92	820.92	1,620,500
Mar 27, 2017	806.95	821.63	803.37	819.51	819.51	1,894,300
Mar 24, 2017	820.08	821.93	808.89	814.43	814.43	1,981,000
Mar 23, 2017	821.00	822.57	812.26	817.58	817.58	3,487,100
Mar 22, 2017	831.91	835.55	827.18	829.59	829.59	1,401,500
Mar 21, 2017	851.40	853.50	829.02	830.46	830.46	2,463,500
Mar 20, 2017	850.01	850.22	845.15	848.40	848.40	1,231,500
Mar 17, 2017	851.61	853.40	847.11	852.12	852.12	1,712,300
Mar 16, 2017	849.03	850.85	846.13	848.78	848.78	977,600
Mar 15, 2017	847.59	848.63	840.77	847.20	847.20	1,381,500
Mar 14, 2017	843.64	847.24	840.80	845.62	845.62	779,900
Mar 13, 2017	844.00	848.68	843.25	845.54	845.54	1,223,600
Mar 10, 
Dec 12, 2016	785.04	791.25	784.35	789.27	789.27	2,104,100
Dec 09, 2016	780.00	789.43	779.02	789.29	789.29	1,821,900
Dec 08, 2016	772.48	778.18	767.23	776.42	776.42	1,488,100
Dec 07, 2016	761.00	771.36	755.80	771.19	771.19	1,761,000
Dec 06, 2016	764.73	768.83	757.34	759.11	759.11	1,690,700
Dec 05, 2016	757.71	763.90	752.90	762.52	762.52	1,394,200
Dec 02, 2016	744.59	754.00	743.10	750.50	750.50	1,452,500
Dec 01, 2016	757.44	759.85	737.03	747.92	747.92	3,017,900
Nov 30, 2016	770.07	772.99	754.83	758.04	758.04	2,392,900
Nov 29, 2016	771.53	778.50	768.24	770.84	770.84	1,616,600
Nov 28, 2016	760.00	779.53	759.80	768.24	768.24	2,188,200
Nov 25, 2016	764.26	765.00	760.52	761.68	761.68	587,400
Nov 23, 2016	767.73	768.28	755.25	760.99	760.99	1,477,400
Nov 22, 2016	772.63	776.96	767.00	768.27	768.27	1,593,100
Nov 21, 2016	762.61	769.70	760.60	769.20	769.20	1,330,600
Nov 18, 2016	771.37	775.00	760.00	760.54	760.54	1,547,100
Nov 17, 2016	766.92	772.70	764.23	771.23	771.23	1,304,000
Nov 16, 2016	755.20	766.36	750.51	764.48	764.48	1,465,200
Nov 15, 2016	746.97	764.42	746.97	758.49	758.49	2,384,000
Nov 14, 2016	755.60	757.85	727.54	736.08	736.08	3,631,700
Nov 11, 2016	756.54	760.78	750.38	754.02	754.02	2,431,800
Nov 10, 2016	791.17	791.17	752.18	762.56	762.56	4,745,200
Nov 09, 2016	779.94	791.23	771.67	785.31	785.31	2,607,100
Nov 08, 2016	783.40	795.63	780.19	790.51	790.51	1,350,800
Nov 07, 2016	774.50	785.19	772.55	782.52	782.52	1,585,100
Nov 04, 2016	750.66	770.36	750.56	762.02	762.02	2,134,800
Nov 03, 2016	767.25	769.95	759.03	762.13	762.13	1,943,200
Nov 02, 2016	778.20	781.65	763.45	768.70	768.70	1,872,400
Nov 01, 2016	782.89	789.49	775.54	783.61	783.61	2,406,400
Oct 31, 2016	795.47	796.86	784.00	784.54	784.54	2,427,300
Oct 28, 2016	808.35	815.49	793.59	795.37	795.37	4,269,900
Oct 27, 2016	801.00	803.49	791.50	795.35	795.35	2,749,200
Oct 26, 2016	806.34	806.98	796.32	799.07	799.07	1,647,700
Oct 25, 2016	816.68	816.68	805.14	807.67	807.67	1,576,400
Oct 24, 2016	804.90	815.18	804.82	813.11	813.11	1,697,500
Oct 21, 2016	795.00	799.50	794.00	799.37	799.37	1,266,200
Oct 20, 2016	803.30	803.97	796.03	796.97	796.97	1,757,500
Oct 19, 2016	798.24	804.60	798.03	801.50	801.50	1,766,800
Oct 18, 2016	787.85	801.61	785.57	795.26	795.26	1,995,600
Oct 17, 2016	779.80	785.85	777.50	779.96	779.96	1,093,000
Oct 14, 2016	781.65	783.95	776.00	778.53	778.53	852,500
Oct 13, 2016	781.22	781.22	773.00	778.19	778.19	1,365,300
Oct 12, 2016	783.76	788.13	782.06	786.14	786.14	937,400
Oct 11, 2016	786.66	792.28	780.58	783.07	783.07	1,372,500
Oct 10, 2016	777.71	789.38	775.87	785.94	785.94	1,161,400
Oct 07, 2016	779.66	779.66	770.75	775.08	775.08	933,200
Oct 06, 2016	779.00	780.48	775.54	776.86	776.86	1,070,700
Oct 05, 2016	779.31	782.07	775.65	776.47	776.47	1,461,200
Oct 04, 2016	776.03	778.71	772.89	776.43	776.43	1,201,400
Oct 03, 2016	774.25	776.07	769.50	772.56	772.56	1,278,800
Sep 30, 2016	776.33	780.94	774.09	777.29	777.29	1,585,300
Sep 29, 2016	781.44	785.80	774.23	775.01	775.01	1,314,700
Sep 28, 2016	777.85	781.81	774.97	781.56	781.56	1,109,800
Sep 27, 2016	775.50	785.99	774.31	783.01	783.01	1,153,200
Sep 26, 2016	782.74	782.74	773.07	774.21	774.21	1,533,200
Sep 23, 2016	786.59	788.93	784.15	786.90	786.90	1,411,900
Sep 22, 2016	780.00	789.85	778.44	787.21	787.21	1,486,200
Sep 21, 2016	772.66	777.16	768.30	776.22	776.22	1,167,800
Sep 20, 2016	769.00	773.33	768.53	771.41	771.41	978,600
Sep 19, 2016	772.42	774.00	764.44	765.70	765.70	1,171,100
Sep 16, 2016	769.75	769.75	764.66	768.88	768.88	2,049,300
Sep 15, 2016	762.89	773.80	759.96	771.76	771.76	1,305,100
Sep 14, 2016	759.61	767.68	759.11	762.49	762.49	1,087,400
Sep 13, 2016	764.48	766.22	755.80	759.69	759.69	1,395,000
Sep 12, 2016	755.13	770.29	754.00	769.02	769.02	1,311,000
Sep 09, 2016	770.10	773.24	759.66	759.66	759.66	1,885,500
Sep 08, 2016	778.59	780.35	773.58	775.32	775.32	1,260,600
Sep 07, 2016	780.00	782.73	776.20	780.35	780.35	893,700
Sep 06, 2016	773.45	782.00	771.00	780.08	780.08	1,442,800
Sep 02, 2016	773.01	773.92	768.41	771.46	771.46	1,072,700
Sep 01, 2016	769.25	771.02	764.30	768.78	768.781	719.41	1,216,400
Jun 09, 2016	722.87	729.54	722.34	728.58	728.58	988,900
Jun 08, 2016	723.96	728.57	720.58	728.28	728.28	1,583,700
Jun 07, 2016	719.84	721.98	716.55	716.65	716.65	1,336,200
Jun 06, 2016	724.91	724.91	714.61	716.55	716.55	1,565,300
Jun 03, 2016	729.27	729.49	720.56	722.34	722.34	1,226,300
Jun 02, 2016	732.50	733.02	724.17	730.40	730.40	1,337,600
Jun 01, 2016	734.53	737.21	730.66	734.15	734.15	1,253,600
May 31, 2016	731.74	739.73	731.26	735.72	735.72	2,129,500
May 27, 2016	724.01	733.94	724.00	732.66	732.66	1,975,000
May 26, 2016	722.87	728.33	720.28	724.12	724.12	1,542,900
May 25, 2016	720.76	727.51	719.71	725.27	725.27	1,629,200
May 24, 2016	706.86	720.97	706.86	720.09	720.09	1,929,500
May 23, 2016	706.53	711.48	704.18	704.24	704.24	1,320,900
May 20, 2016	701.62	714.58	700.52	709.74	709.74	1,828,400
May 19, 2016	702.36	706.00	696.80	700.32	700.32	1,670,200
May 18, 2016	703.67	711.60	700.63	706.63	706.63	1,766,800
May 17, 2016	715.99	721.52	704.11	706.23	706.23	2,001,200
May 16, 2016	709.13	718.48	705.65	716.49	716.49	1,317,100
May 13, 2016	711.93	716.66	709.26	710.83	710.83	1,314,500
May 12, 2016	717.06	719.25	709.00	713.31	713.31	1,360,700
May 11, 2016	723.41	724.48	712.80	715.29	715.29	1,692,100
May 10, 2016	716.75	723.50	715.72	723.18	723.18	1,563,100
May 09, 2016	712.00	718.71	710.00	712.90	712.90	1,510,300
May 06, 2016	698.38	711.86	698.11	711.12	711.12	1,829,300
May 05, 2016	697.70	702.32	695.72	701.43	701.43	1,683,500
May 04, 2016	690.49	699.75	689.01	695.70	695.70	1,688,600
May 03, 2016	696.87	697.84	692.00	692.36	692.36	1,543,800
May 02, 2016	697.63	700.64	691.00	698.21	698.21	1,645,300
Apr 29, 2016	690.70	697.62	689.00	693.01	693.01	2,487,700
Apr 28, 2016	708.26	714.17	689.55	691.02	691.02	2,867,300
Apr 27, 2016	707.29	708.98	692.36	705.84	705.84	3,098,600
Apr 26, 2016	725.42	725.77	703.03	708.14	708.14	2,744,600
Apr 25, 2016	716.10	723.93	715.59	723.15	723.15	1,959,200
Apr 22, 2016	726.30	736.12	713.61	718.77	718.77	5,951,900
Apr 21, 2016	755.38	760.45	749.55	759.14	759.14	3,060,500
Apr 20, 2016	758.00	758.13	750.01	752.67	752.67	1,529,200
Apr 19, 2016	769.51	769.90	749.33	753.93	753.93	2,030,500
Apr 18, 2016	760.46	768.05	757.30	766.61	766.61	1,556,000
Apr 15, 2016	753.98	761.00	752.69	759.00	759.00	1,809,300
Apr 14, 2016	754.01	757.31	752.71	753.20	753.20	1,131,000
Apr 13, 2016	749.16	754.38	744.26	751.72	751.72	1,707,100
Apr 12, 2016	738.00	743.83	731.01	743.09	743.09	1,349,700
Apr 11, 2016	743.02	745.00	736.05	736.10	736.10	1,220,100
Apr 08, 2016	743.97	745.45	735.55	739.15	739.15	1,290,800
Apr 07, 2016	745.37	747.00	736.28	740.28	740.28	1,453,200
Apr 06, 2016	735.77	746.24	735.56	745.69	745.69	1,050,200
Apr 05, 2016	738.00	742.80	735.37	737.80	737.80	1,132,300
Apr 04, 2016	750.06	752.80	742.43	745.29	745.29	1,134,200
Apr 01, 2016	738.60	750.34	737.00	749.91	749.91	1,576,700
Mar 31, 2016	749.25	750.85	740.94	744.95	744.95	1,718,800
Mar 30, 2016	750.10	757.88	748.74	750.53	750.53	1,782,400
Mar 29, 2016	734.59	747.25	728.76	744.77	744.77	1,902,100
Mar 28, 2016	736.79	738.99	732.50	733.53	733.53	1,301,300
Mar 24, 2016	732.01	737.75	731.00	735.30	735.30	1,594,900
Mar 23, 2016	742.36	745.72	736.15	738.06	738.06	1,432,100
Mar 22, 2016	737.46	745.00	737.46	740.75	740.75	1,269,700
Mar 21, 2016	736.50	742.50	733.52	742.09	742.09	1,836,500
Mar 18, 2016	741.86	742.00	731.83	737.60	737.60	2,980,700
Mar 17, 2016	736.45	743.07	736.00	737.78	737.78	1,860,800
Mar 16, 2016	726.37	737.47	724.51	736.09	736.09	1,624,400
Mar 15, 2016	726.92	732.29	724.77	728.33	728.33	1,721,000
Mar 14, 2016	726.81	735.50	725.15	730.49	730.49	1,718,300
Mar 11, 2016	720.00	726.92	717.13	726.82	726.82	1,970,800
Mar 10, 2016	708.12	716.44	703.36	712.82	712.82	2,829,400
Mar 09, 2016	698.47	705.68	694.00	705.24	705.24	1,421,500
Mar 08, 2016	688.59	703.79	685.34	693.97	693.97	2,076,300
Mar 07, 2016	706.90	708.09	686.90	695.16	695.16	2,985,100
Mar 04, 2016	714.99	716.49	706.02	710.89	710.89	1,972,100
Mar 03, 2016	718.68	719.45	706.02	712.42	712.42	1,956,800
Mar 02, 2016	719.00	720.00	712.00	718.85	718.85	1,629,000
Mar 01, 2016	703.6221.92	689.10	714.72	714.72	2,225,800
Jan 13, 2016	730.85	734.74	698.61	700.56	700.56	2,501,700
Jan 12, 2016	721.68	728.75	717.32	726.07	726.07	2,024,500
Jan 11, 2016	716.61	718.85	703.54	716.03	716.03	2,089,300
Jan 08, 2016	731.45	733.23	713.00	714.47	714.47	2,450,900
Jan 07, 2016	730.31	738.50	719.06	726.39	726.39	2,963,700
Jan 06, 2016	730.00	747.18	728.92	743.62	743.62	1,947,000
Jan 05, 2016	746.45	752.00	738.64	742.58	742.58	1,950,700
Jan 04, 2016	743.00	744.06	731.26	741.84	741.84	3,272,800
Dec 31, 2015	769.50	769.50	758.34	758.88	758.88	1,500,900
Dec 30, 2015	776.60	777.60	766.90	771.00	771.00	1,293,300
Dec 29, 2015	766.69	779.98	766.43	776.60	776.60	1,765,000
Dec 28, 2015	752.92	762.99	749.52	762.51	762.51	1,515,300
Dec 24, 2015	749.55	751.35	746.62	748.40	748.40	527,200
Dec 23, 2015	753.47	754.21	744.00	750.31	750.31	1,565,900
Dec 22, 2015	751.65	754.85	745.53	750.00	750.00	1,365,400
Dec 21, 2015	746.13	750.00	740.00	747.77	747.77	1,525,700
Dec 18, 2015	746.51	754.13	738.15	739.31	739.31	3,148,700
Dec 17, 2015	762.42	762.68	749.00	749.43	749.43	1,553,400
Dec 16, 2015	750.00	760.59	739.43	758.09	758.09	1,993,300
Dec 15, 2015	753.00	758.08	743.01	743.40	743.40	2,666,200
Dec 14, 2015	741.79	748.73	724.17	747.77	747.77	2,412,500
Dec 11, 2015	741.16	745.71	736.75	738.87	738.87	2,224,400
Dec 10, 2015	752.85	755.85	743.83	749.46	749.46	1,984,900
Dec 09, 2015	759.17	764.23	737.00	751.61	751.61	2,700,000
Dec 08, 2015	757.89	764.80	754.20	762.37	762.37	1,829,500
Dec 07, 2015	767.77	768.73	755.09	763.25	763.25	1,812,300
Dec 04, 2015	753.10	768.49	750.00	766.81	766.81	2,757,300
Dec 03, 2015	766.01	768.99	745.63	752.54	752.54	2,590,600
Dec 02, 2015	768.90	775.96	758.96	762.38	762.38	2,230,400
Dec 01, 2015	747.11	768.95	746.70	767.04	767.04	2,134,600
Nov 30, 2015	748.81	754.93	741.27	742.60	742.60	2,097,600
Nov 27, 2015	748.46	753.41	747.49	750.26	750.26	838,500
Nov 25, 2015	748.14	752.00	746.06	748.15	748.15	1,122,100
Nov 24, 2015	752.00	755.28	737.63	748.28	748.28	2,333,100
Nov 23, 2015	757.45	762.71	751.82	755.98	755.98	1,414,500
Nov 20, 2015	746.53	757.92	743.00	756.60	756.60	2,212,300
Nov 19, 2015	738.74	742.00	737.43	738.41	738.41	1,327,100
Nov 18, 2015	727.58	741.41	727.00	740.00	740.00	1,684,300
Nov 17, 2015	729.29	731.84	723.03	725.30	725.30	1,510,900
Nov 16, 2015	715.60	729.49	711.33	728.96	728.96	1,905,900
Nov 13, 2015	729.17	731.15	716.73	717.00	717.00	2,075,500
Nov 12, 2015	731.00	737.80	728.65	731.23	731.23	1,837,200
Nov 11, 2015	732.46	741.00	730.23	735.40	735.40	1,366,400
Nov 10, 2015	724.40	730.59	718.50	728.32	728.32	1,608,000
Nov 09, 2015	730.20	734.71	719.43	724.89	724.89	2,069,800
Nov 06, 2015	731.50	735.41	727.01	733.76	733.76	1,511,600
Nov 05, 2015	729.47	739.48	729.47	731.25	731.25	1,861,600
Nov 04, 2015	722.00	733.10	721.90	728.11	728.11	1,704,600
Nov 03, 2015	718.86	724.65	714.72	722.16	722.16	1,565,400
Nov 02, 2015	711.06	721.62	705.85	721.11	721.11	1,886,300
Oct 30, 2015	715.73	718.00	710.05	710.81	710.81	1,908,800
Oct 29, 2015	710.50	718.26	710.01	716.92	716.92	1,454,100
Oct 28, 2015	707.33	712.98	703.08	712.95	712.95	2,178,900
Oct 27, 2015	707.38	713.62	704.55	708.49	708.49	2,245,800
Oct 26, 2015	701.55	719.15	701.26	712.78	712.78	2,716,600
Oct 23, 2015	727.50	730.00	701.50	702.00	702.00	6,653,900
Oct 22, 2015	646.70	657.80	644.01	651.79	651.79	4,071,000
Oct 21, 2015	654.15	655.87	641.73	642.61	642.61	1,791,100
Oct 20, 2015	664.04	664.72	644.20	650.28	650.28	2,490,000
Oct 19, 2015	661.18	666.82	659.58	666.10	666.10	1,477,300
Oct 16, 2015	664.11	664.97	657.20	662.20	662.20	1,611,100
Oct 15, 2015	654.66	663.13	654.46	661.74	661.74	1,885,700
Oct 14, 2015	653.21	659.39	648.85	651.16	651.16	1,415,500
Oct 13, 2015	643.15	657.81	643.15	652.30	652.30	1,807,700
Oct 12, 2015	642.09	648.50	639.01	646.67	646.67	1,275,200
Oct 09, 2015	640.00	645.99	635.32	643.61	643.61	1,648,700
Oct 08, 2015	641.36	644.45	625.56	639.16	639.16	2,182,100
Oct 07, 2015	649.24	650.61	632.15	642.36	642.36	2,092,700
Oct 06, 2015	638.84	649.25	636.53	645.44	645.44	2,166,300
Oct 05, 2015	632.00	643.01	627.00	641.47	641.47	1,803,600
Oct2.33	612.48	612.48	4,265,200
Aug 20, 2015	655.46	662.99	642.90	646.83	646.83	2,855,300
Aug 19, 2015	656.60	667.00	654.19	660.90	660.90	2,134,100
Aug 18, 2015	661.90	664.00	653.46	656.13	656.13	1,456,100
Aug 17, 2015	656.80	661.38	651.24	660.87	660.87	1,051,700
Aug 14, 2015	655.01	659.85	652.66	657.12	657.12	1,069,900
Aug 13, 2015	659.32	664.50	651.66	656.45	656.45	1,810,700
Aug 12, 2015	663.08	665.00	652.29	659.56	659.56	2,936,700
Aug 11, 2015	669.20	674.90	654.27	660.78	660.78	5,000,900
Aug 10, 2015	639.48	643.44	631.25	633.73	633.73	1,809,200
Aug 07, 2015	640.23	642.68	629.71	635.30	635.30	1,403,900
Aug 06, 2015	645.00	645.38	632.25	642.68	642.68	1,572,600
Aug 05, 2015	634.33	647.86	633.16	643.78	643.78	2,334,300
Aug 04, 2015	628.42	634.81	627.16	629.25	629.25	1,490,900
Aug 03, 2015	625.34	633.06	625.34	631.21	631.21	1,304,500
Jul 31, 2015	631.38	632.91	625.50	625.61	625.61	1,706,100
Jul 30, 2015	630.00	635.22	622.05	632.59	632.59	1,474,200
Jul 29, 2015	628.80	633.36	622.65	631.93	631.93	1,575,100
Jul 28, 2015	632.83	632.83	623.31	628.00	628.00	1,727,300
Jul 27, 2015	621.00	634.30	620.50	627.26	627.26	2,675,400
Jul 24, 2015	647.00	648.17	622.52	623.56	623.56	3,625,700
Jul 23, 2015	661.27	663.63	641.00	644.28	644.28	3,029,100
Jul 22, 2015	660.89	678.64	659.00	662.10	662.10	3,929,300
Jul 21, 2015	655.21	673.00	654.30	662.30	662.30	3,377,200
Jul 20, 2015	659.24	668.88	653.01	663.02	663.02	5,860,900
Jul 17, 2015	649.00	674.47	645.00	672.93	672.93	11,164,900
Jul 16, 2015	565.12	580.68	565.00	579.85	579.85	4,768,300
Jul 15, 2015	560.13	566.50	556.79	560.22	560.22	1,784,600
Jul 14, 2015	546.76	565.85	546.71	561.10	561.10	3,244,100
Jul 13, 2015	532.88	547.11	532.40	546.55	546.55	2,206,500
Jul 10, 2015	526.29	532.56	525.55	530.13	530.13	1,956,700
Jul 09, 2015	523.12	523.77	520.35	520.68	520.68	1,842,300
Jul 08, 2015	521.05	522.73	516.11	516.83	516.83	1,296,700
Jul 07, 2015	523.13	526.18	515.18	525.02	525.02	1,597,200
Jul 06, 2015	519.50	525.25	519.00	522.86	522.86	1,280,500
Jul 02, 2015	521.08	524.65	521.08	523.40	523.40	1,235,900
Jul 01, 2015	524.73	525.69	518.23	521.84	521.84	1,961,000
Jun 30, 2015	526.02	526.25	520.50	520.51	520.51	2,235,600
Jun 29, 2015	525.01	528.61	520.54	521.52	521.52	1,937,800
Jun 26, 2015	537.26	537.76	531.35	531.69	531.69	2,109,100
Jun 25, 2015	538.87	540.90	535.23	535.23	535.23	1,335,700
Jun 24, 2015	540.00	540.00	535.66	537.84	537.84	1,286,600
Jun 23, 2015	539.64	541.50	535.25	540.48	540.48	1,197,500
Jun 22, 2015	539.59	543.74	537.53	538.19	538.19	1,250,300
Jun 19, 2015	537.21	538.25	533.01	536.69	536.69	1,893,500
Jun 18, 2015	531.00	538.15	530.79	536.73	536.73	1,833,100
Jun 17, 2015	529.37	530.98	525.10	529.26	529.26	1,294,200
Jun 16, 2015	528.40	529.64	525.56	528.15	528.15	1,071,800
Jun 15, 2015	528.00	528.30	524.00	527.20	527.20	1,632,700
Jun 12, 2015	531.60	533.12	530.16	532.33	532.33	955,800
Jun 11, 2015	538.42	538.98	533.02	534.61	534.61	1,217,500
Jun 10, 2015	529.36	538.36	529.35	536.69	536.69	1,815,000
Jun 09, 2015	527.56	529.20	523.01	526.69	526.69	1,455,300
Jun 08, 2015	533.31	534.12	526.24	526.83	526.83	1,520,600
Jun 05, 2015	536.35	537.20	532.52	533.33	533.33	1,388,200
Jun 04, 2015	537.76	540.59	534.32	536.70	536.70	1,348,300
Jun 03, 2015	539.91	543.50	537.11	540.31	540.31	1,717,000
Jun 02, 2015	532.93	543.00	531.33	539.18	539.18	1,934,700
Jun 01, 2015	536.79	536.79	529.76	533.99	533.99	1,904,300
May 29, 2015	537.37	538.63	531.45	532.11	532.11	2,584,900
May 28, 2015	538.01	540.61	536.25	539.78	539.78	1,029,800
May 27, 2015	532.80	540.55	531.71	539.79	539.79	1,525,000
May 26, 2015	538.12	539.00	529.88	532.32	532.32	2,406,500
May 22, 2015	540.15	544.19	539.51	540.11	540.11	1,176,200
May 21, 2015	537.95	543.84	535.98	542.51	542.51	1,462,700
May 20, 2015	538.49	542.92	532.97	539.27	539.27	1,430,800
May 19, 2015	533.98	540.66	533.04	537.36	537.36	1,966,900
May 18, 2015	532.01	534.82	528.85	532.30	532.30	1,998,600
May 15, 2015	539.18	539.27	530.38	533.85	533.85	1,971,300
May 14, 2015	533.77	539.00	532.41	538.40	538.40	1,403,900
May 13, 2015	530.56	534.32	528.66	529.62	529.62	1,252,300
May 12, 3	545.00	545.00	1,588,000
Mar 30, 2015	548.60	550.44	545.17	549.01	549.01	1,287,500
Mar 27, 2015	549.97	552.24	545.13	545.34	545.34	1,894,400
Mar 26, 2015	554.54	555.84	547.64	552.13	552.13	1,572,600
Mar 25, 2015	567.38	569.13	555.68	555.73	555.73	2,152,300
Mar 24, 2015	559.48	571.45	558.14	567.07	567.07	2,583,300
Mar 23, 2015	557.36	559.28	552.79	555.75	555.75	1,630,100
Mar 20, 2015	558.58	558.65	555.99	557.29	557.29	2,616,900
Mar 19, 2015	556.33	557.73	553.10	554.94	554.94	1,197,300
Mar 18, 2015	549.48	556.72	544.01	556.44	556.44	2,130,200
Mar 17, 2015	548.69	550.77	545.00	547.83	547.83	1,803,200
Mar 16, 2015	547.93	553.80	543.01	551.48	551.48	1,641,000
Mar 13, 2015	550.47	555.34	541.24	544.32	544.32	1,703,600
Mar 12, 2015	550.48	553.33	547.45	552.47	552.47	1,389,600
Mar 11, 2015	552.10	555.09	547.67	548.16	548.16	1,820,800
Mar 10, 2015	561.16	561.76	551.69	551.97	551.97	1,772,400
Mar 09, 2015	563.76	567.15	560.45	565.74	565.74	1,062,100
Mar 06, 2015	571.73	573.52	563.66	564.58	564.58	1,659,100
Mar 05, 2015	571.87	574.75	570.27	572.18	572.18	1,389,600
Mar 04, 2015	568.74	573.95	564.90	570.23	570.23	1,718,500
Mar 03, 2015	567.33	572.24	563.42	570.50	570.50	1,704,800
Mar 02, 2015	557.46	569.02	555.69	568.21	568.21	2,129,600
Feb 27, 2015	551.21	561.62	549.87	555.34	555.34	2,410,200
Feb 26, 2015	540.24	553.10	538.54	552.44	552.44	2,311,500
Feb 25, 2015	532.97	543.23	532.51	540.89	540.89	1,826,000
Feb 24, 2015	527.10	533.85	525.36	533.16	533.16	1,005,100
Feb 23, 2015	533.12	533.50	526.51	529.00	529.00	1,457,900
Feb 20, 2015	540.16	540.77	532.87	536.00	536.00	1,444,400
Feb 19, 2015	535.10	540.14	535.07	539.90	539.90	991,800
Feb 18, 2015	538.44	542.50	534.57	536.75	536.75	1,451,600
Feb 17, 2015	543.84	546.99	538.13	539.87	539.87	1,616,800
Feb 13, 2015	540.38	546.90	540.16	546.01	546.01	1,900,300
Feb 12, 2015	534.31	541.84	531.75	539.96	539.96	1,620,200
Feb 11, 2015	532.37	535.50	530.46	533.04	533.04	1,377,800
Feb 10, 2015	526.40	534.76	524.04	534.00	534.00	1,749,900
Feb 09, 2015	525.11	529.09	523.14	524.94	524.94	1,267,800
Feb 06, 2015	524.75	534.26	523.53	528.09	528.09	1,749,400
Feb 05, 2015	520.92	525.61	519.23	524.69	524.69	1,849,800
Feb 04, 2015	526.34	529.76	518.42	519.90	519.90	1,663,700
Feb 03, 2015	525.11	530.48	520.40	526.34	526.34	2,034,800
Feb 02, 2015	528.82	530.08	515.71	525.59	525.59	2,849,800
Jan 30, 2015	513.04	536.92	512.70	531.59	531.59	5,606,400
Jan 29, 2015	508.20	508.29	498.46	507.87	507.87	4,186,400
Jan 28, 2015	519.92	520.13	507.21	507.21	507.21	1,683,800
Jan 27, 2015	527.07	527.80	515.35	515.79	515.79	1,904,000
Jan 26, 2015	535.58	536.05	526.77	532.28	532.28	1,543,700
Jan 23, 2015	532.66	539.20	530.08	536.99	536.99	2,273,000
Jan 22, 2015	518.63	533.39	516.86	531.47	531.47	2,676,900
Jan 21, 2015	504.47	516.44	503.43	515.20	515.20	2,268,700
Jan 20, 2015	508.20	509.70	503.25	504.13	504.13	2,227,900
Jan 16, 2015	497.27	505.41	497.26	505.30	505.30	2,298,300
Jan 15, 2015	502.80	502.91	495.04	499.04	499.04	2,715,800
Jan 14, 2015	491.94	500.48	490.30	498.13	498.13	2,235,700
Jan 13, 2015	496.11	500.23	489.70	493.46	493.46	2,370,500
Jan 12, 2015	492.23	493.26	484.89	489.85	489.85	2,322,400
Jan 09, 2015	502.00	502.16	492.08	493.45	493.45	2,069,400
Jan 08, 2015	495.26	500.72	488.31	499.93	499.93	3,353,600
Jan 07, 2015	504.23	504.47	496.92	498.36	498.36	2,065,100
Jan 06, 2015	512.18	513.35	498.31	499.21	499.21	2,899,900
Jan 05, 2015	520.40	521.46	510.25	511.06	511.06	2,059,800
Jan 02, 2015	526.11	528.36	521.23	521.94	521.94	1,447,600
Dec 31, 2014	528.34	529.69	522.92	523.52	523.52	1,372,000
Dec 30, 2014	525.20	528.25	524.25	527.52	527.52	878,600
Dec 29, 2014	529.28	532.55	527.11	527.43	527.43	2,284,800
Dec 26, 2014	525.88	531.33	524.43	531.11	531.11	1,043,400
Dec 24, 2014	527.61	528.85	524.14	525.88	525.88	707,800
Dec 23, 2014	524.12	531.64	523.41	527.69	527.69	2,203,600
Dec 22, 2014	513.26	523.58	513.26	522.00	522.00	2,731,200
Dec 19, 2014	508.71	514.89	504.14	513.53	513.53	3,700,300
Dec 18, 2014	510.14	511.06	501.94	508.31	508.31	2,934,700
Dec 17, 2014	494.28	504.23	494.09	502.13	502.13	2,891,000
Dec 16, 2014	508551.08	1,247,600
Nov 03, 2014	552.46	554.85	550.20	552.18	552.18	1,386,000
Oct 31, 2014	556.29	556.51	551.72	556.02	556.02	2,040,600
Oct 30, 2014	545.95	549.78	540.54	547.30	547.30	1,459,600
Oct 29, 2014	546.99	551.16	543.99	546.33	546.33	1,775,400
Oct 28, 2014	540.03	545.98	538.66	545.90	545.90	1,274,400
Oct 27, 2014	534.09	541.43	534.09	537.81	537.81	1,188,600
Oct 24, 2014	541.38	541.90	532.86	536.83	536.83	1,978,500
Oct 23, 2014	536.37	544.23	532.92	541.01	541.01	2,355,200
Oct 22, 2014	526.99	536.85	525.91	529.80	529.80	2,927,200
Oct 21, 2014	522.32	523.91	516.27	523.66	523.66	2,342,600
Oct 20, 2014	506.66	518.91	505.32	517.99	517.99	2,614,700
Oct 17, 2014	524.37	528.08	505.75	508.37	508.37	5,554,500
Oct 16, 2014	516.16	526.53	512.18	521.64	521.64	3,718,700
Oct 15, 2014	528.11	529.89	515.47	527.13	527.13	3,729,500
Oct 14, 2014	535.95	544.20	530.25	535.00	535.00	2,228,600
Oct 13, 2014	542.01	546.50	530.18	530.29	530.29	2,588,700
Oct 10, 2014	554.67	562.04	541.07	541.51	541.51	3,090,400
Oct 09, 2014	568.06	568.36	556.00	557.81	557.81	2,531,700
Oct 08, 2014	562.48	570.74	554.44	569.37	569.37	1,996,300
Oct 07, 2014	571.26	572.12	560.66	560.66	560.66	1,916,500
Oct 06, 2014	575.63	577.82	571.30	574.19	574.19	1,217,900
Oct 03, 2014	569.92	574.07	569.37	572.13	572.13	1,144,800
Oct 02, 2014	564.21	568.78	560.24	566.96	566.96	1,181,600
Oct 01, 2014	572.86	574.42	563.91	565.16	565.16	1,449,400
Sep 30, 2014	573.78	576.68	569.72	574.20	574.20	1,626,200
Sep 29, 2014	568.62	575.03	568.05	573.21	573.21	1,285,900
Sep 26, 2014	572.91	576.08	571.52	573.94	573.94	1,447,600
Sep 25, 2014	584.34	584.76	571.04	571.92	571.92	1,931,200
Sep 24, 2014	578.28	586.41	577.35	584.77	584.77	1,732,800
Sep 23, 2014	583.64	583.64	577.82	577.95	577.95	1,475,400
Sep 22, 2014	590.57	590.70	580.27	584.16	584.16	1,694,100
Sep 19, 2014	588.27	593.22	586.28	592.82	592.82	3,746,900
Sep 18, 2014	583.79	586.32	581.80	586.05	586.05	1,448,500
Sep 17, 2014	576.84	584.31	575.61	581.57	581.57	1,697,400
Sep 16, 2014	569.63	578.32	569.53	576.78	576.78	1,484,400
Sep 15, 2014	569.81	571.81	565.10	569.97	569.97	1,601,900
Sep 12, 2014	577.82	578.46	571.32	572.47	572.47	1,606,000
Sep 11, 2014	577.19	578.63	573.11	578.17	578.17	1,224,400
Sep 10, 2014	578.32	580.31	573.79	579.91	579.91	980,000
Sep 09, 2014	585.68	585.78	576.83	577.83	577.83	1,290,700
Sep 08, 2014	583.39	588.53	583.09	586.50	586.50	1,434,900
Sep 05, 2014	580.79	583.34	578.77	582.88	582.88	1,636,800
Sep 04, 2014	576.83	582.80	576.05	578.80	578.80	1,462,100
Sep 03, 2014	576.83	579.80	571.86	574.78	574.78	1,218,400
Sep 02, 2014	568.72	574.67	568.07	574.17	574.17	1,582,700
Aug 29, 2014	568.21	568.91	563.97	568.47	568.47	1,086,700
Aug 28, 2014	566.45	570.12	564.00	566.09	566.09	1,296,400
Aug 27, 2014	574.11	575.33	566.99	567.88	567.88	1,708,000
Aug 26, 2014	578.08	578.62	573.43	574.70	574.70	1,644,100
Aug 25, 2014	581.52	581.80	575.83	577.03	577.03	1,365,100
Aug 22, 2014	580.40	582.04	577.46	579.37	579.37	791,200
Aug 21, 2014	580.63	581.30	577.96	580.18	580.18	917,300
Aug 20, 2014	582.68	583.49	579.38	581.29	581.29	1,039,500
Aug 19, 2014	581.80	584.13	580.81	583.65	583.65	981,300
Aug 18, 2014	572.96	581.31	572.85	578.98	578.98	1,287,600
Aug 15, 2014	574.70	576.21	567.40	570.34	570.34	1,523,300
Aug 14, 2014	573.03	574.74	567.76	571.51	571.51	988,100
Aug 13, 2014	564.21	571.86	562.66	571.64	571.64	1,443,200
Aug 12, 2014	561.43	562.81	557.81	559.65	559.65	1,546,200
Aug 11, 2014	566.87	567.37	562.90	564.77	564.77	1,218,000
Aug 08, 2014	560.48	567.13	557.29	565.66	565.66	1,498,800
Aug 07, 2014	564.89	566.77	558.03	560.28	560.28	1,113,900
Aug 06, 2014	558.71	567.58	556.94	563.28	563.28	1,338,000
Aug 05, 2014	566.93	568.85	559.53	561.98	561.98	1,555,500
Aug 04, 2014	565.93	572.20	561.02	570.02	570.02	1,431,200
Aug 01, 2014	567.28	572.81	559.77	562.97	562.97	1,960,600
Jul 31, 2014	577.42	580.46	566.88	568.47	568.47	2,108,500
Jul 30, 2014	583.34	586.28	580.81	584.21	584.21	1,019,200
Jul 29, 2014	585.53	586.48	580.32	582.41	582.41	1,353,500
Jul 28, 2014	584.85	589.26	581.56	587.37	587.37	989,500
Jul 25, 2014	587.17	588.62	583.	528.44	1,910,700
Apr 30, 2014	524.71	525.11	519.66	523.78	523.78	1,755,900
Apr 29, 2014	514.07	526.56	513.50	524.81	524.81	2,706,400
Apr 28, 2014	514.35	515.76	500.05	514.32	514.32	3,344,700
Apr 25, 2014	519.65	521.83	512.60	513.36	513.36	2,106,100
Apr 24, 2014	527.17	528.74	519.26	522.29	522.29	1,888,300
Apr 23, 2014	530.87	530.95	523.37	524.06	524.06	2,057,900
Apr 22, 2014	525.75	534.29	524.63	531.89	531.89	2,371,800
Apr 21, 2014	533.17	533.77	522.73	525.73	525.73	2,573,700
Apr 17, 2014	545.81	546.50	528.25	533.17	533.17	6,828,200
Apr 16, 2014	540.03	553.95	537.05	553.50	553.50	4,906,600
Apr 15, 2014	533.88	535.51	515.62	533.51	533.51	3,865,600
Apr 14, 2014	535.31	541.12	526.66	529.61	529.61	2,582,100
Apr 11, 2014	529.64	537.05	523.65	527.70	527.70	3,935,600
Apr 10, 2014	561.91	561.91	536.95	537.99	537.99	4,047,900
Apr 09, 2014	556.56	562.28	549.93	561.05	561.05	3,339,900
Apr 08, 2014	539.63	551.97	538.65	551.87	551.87	3,159,900
Apr 07, 2014	537.78	545.48	524.27	535.21	535.21	4,413,700
Apr 04, 2014	571.51	574.61	540.03	540.17	540.17	6,386,800
Apr 03, 2014	566.73	584.07	561.05	566.62	566.62	5,113,100
Apr 02, 2014	596.71	601.52	559.12	563.90	563.90	147,500
Apr 01, 2014	555.65	565.34	555.65	564.06	564.06	7,900
Mar 31, 2014	563.79	563.90	553.88	553.92	553.92	10,800
Mar 28, 2014	558.13	563.33	555.61	556.93	556.93	41,300
Mar 27, 2014	564.89	564.89	549.90	555.41	555.41	13,100
Mar 26, 2014	1000/2002 Stock Split
Mar 26, 2014	577.25	582.00	562.09	562.33	562.33	5,193,400
Mar 25, 2014	579.23	581.14	569.79	575.62	575.62	4,851,700
Mar 24, 2014	588.27	588.62	569.27	575.22	575.22	6,113,500
Mar 21, 2014	599.26	600.91	587.40	587.70	587.70	6,458,700
Mar 20, 2014	596.10	600.90	593.82	594.71	594.71	3,391,200
Mar 19, 2014	601.98	602.08	593.35	595.75	595.75	3,246,700
Mar 18, 2014	593.48	601.85	592.68	601.72	601.72	3,653,500
Mar 17, 2014	585.81	594.67	585.25	592.20	592.20	4,352,200
Mar 14, 2014	587.18	591.59	582.48	582.61	582.61	4,617,500
Mar 13, 2014	600.07	601.34	588.55	590.69	590.69	4,721,500
Mar 12, 2014	594.33	600.02	588.27	599.75	599.75	3,954,000
Mar 11, 2014	602.96	603.24	594.45	596.12	596.12	3,448,200
Mar 10, 2014	603.92	604.89	598.15	601.87	601.87	2,444,900
Mar 07, 2014	609.44	609.53	601.81	603.47	603.47	3,049,900
Mar 06, 2014	607.19	609.11	605.36	605.86	605.86	2,552,600
Mar 05, 2014	603.60	607.59	601.79	605.19	605.19	2,486,500
Mar 04, 2014	603.57	604.07	600.84	603.53	603.53	2,954,400
Mar 03, 2014	599.48	600.02	592.22	597.46	597.46	4,236,900
Feb 28, 2014	606.23	608.14	599.21	603.90	603.90	4,657,300
Feb 27, 2014	605.26	608.16	604.57	605.67	605.67	2,536,300
Feb 26, 2014	608.05	610.47	602.96	606.14	606.14	3,990,000
Feb 25, 2014	604.04	608.29	601.30	606.06	606.06	2,896,000
Feb 24, 2014	598.79	606.14	598.66	602.34	602.34	3,370,300
Feb 21, 2014	600.00	601.03	597.53	598.01	598.01	3,748,800
Feb 20, 2014	597.68	599.55	596.23	598.16	598.16	3,423,700
Feb 19, 2014	598.76	600.70	594.88	597.29	597.29	4,234,500
Feb 18, 2014	596.82	602.52	596.12	601.53	601.53	4,245,100
Feb 14, 2014	593.94	598.30	592.55	597.51	597.51	4,401,800
Feb 13, 2014	586.56	596.07	586.02	596.07	596.07	3,696,500
Feb 12, 2014	590.66	591.16	586.87	589.51	589.51	3,471,300
Feb 11, 2014	586.27	592.08	582.32	591.24	591.24	4,128,200
Feb 10, 2014	582.11	587.38	580.73	582.68	582.68	3,915,500
Feb 07, 2014	580.04	585.14	576.53	584.92	584.92	5,306,500
Feb 06, 2014	571.85	576.33	570.07	576.23	576.23	3,918,300
Feb 05, 2014	568.00	571.67	560.37	567.91	567.91	4,820,000
Feb 04, 2014	565.32	573.77	564.83	565.40	565.40	5,660,300
Feb 03, 2014	585.79	587.04	562.35	563.05	563.05	9,197,600
Jan 31, 2014	581.89	589.44	571.85	586.67	586.67	11,204,900
Jan 30, 2014	568.80	572.52	559.98	564.03	564.03	10,248,900
Jan 29, 2014	555.94	557.25	546.16	549.88	549.88	4,790,600
Jan 28, 2014	551.57	559.24	551.38	557.88	557.88	4,449,100
Jan 27, 2014	559.41	559.61	537.64	547.06	547.06	8,763,800
Jan 24, 2014	571.79	573.05	557.87	558.28	558.28	7,835,500
Jan 23, 2014	576.25	577.49	573.46	576.30	576.30	3,923,400
Jan 22, 2014	579.54	580.17	575.69	578.75	578.75	3,163,200
Jan 21, 2014	576.71	578.24	571.93	578.09	578.09	3,985,400
Jan 17, 2014	574.69	576.57	568.40	571.55	571.55	5,437,700
Jan 16, 2014	570.84	575.22	570.29	574.37	574.37	3,389,600
Jan 15, 2014	572.77	573.77	568.20	570.60	570.60	3,925,700
Jan 14, 2014	565.30	571.78	560.40	570.99	570.99	4,997,400
Jan 13, 2014	559.60	569.75	554.98	557.86	557.86	4,869,100
Jan 10, 2014	565.86	565.86	557.50	561.44	561.44	4,314,700
Jan 09, 2014	568.03	568.41	559.14	561.47	561.47	4,196,000