TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE GCHE 2008-04-08 GCHE 2008-04-09 GCHE 2008-04-10 GCHE 2008-04-11 GCHE 2008-04-14 GCHE 2008-04-15 GCHE 2008-04-16 GCHE 2008-04-17 GCHE 2008-04-18 GCHE 2008-04-21 GCHE 2008-04-22 GCHE 2008-04-23 GCHE 2008-04-24 GCHE 2008-04-25 GCHE 2008-04-28 GCHE 2008-04-29 GCHE 2008-04-30 GCHE 2008-05-04 GCHE 2008-05-06 GCHE 2008-05-07 GCHE 2008-05-08 GCHE 2008-05-12 GCHE 2008-05-14 GCHE 2008-05-15 GCHE 2008-05-16 GCHE 2008-05-19 569 570 568.5 569.5 15000 569.07 GCHE 2008-05-20 GCHE 2008-05-21 GCHE 2008-05-22 GCHE 2008-05-23 GCHE 2008-05-26 GCHE 2008-05-27 569 GCHE 2008-05-28 GCHE 2008-05-29 654.44 654.44 600 600 8 613.61 GCHE 2008-05-30 600 600 600 600 2 600 GCHE 2008-06-02 600 600 600 600 3 600 GCHE 2008-06-03 550 565 550 565 20 557.5 GCHE 2008-06-04 550 560 550 560 6 555 GCHE 2008-06-05 GCHE 2008-06-06 GCHE 2008-06-07 GCHE 2008-06-09 GCHE 2008-06-10 570 570 570 570 8 570 GCHE 2008-06-11 568.5 569.5 568.5 569.5 6000 569 GCHE 2008-06-16 GCHE 2008-06-17 560 560 560 560 35 560 GCHE 2008-06-18 565 565 565 565 19 565 GCHE 2008-06-19 525.01 525.01 525 525 32 525 GCHE 2008-06-20 546.02 546.02 510 510 11 533.46 GCHE 2008-06-23 539.99 559.99 539.99 539.99 1074 540.18 GCHE 2008-06-24 GCHE 2008-06-25 GCHE 2008-06-26 560 560 549.5 550 2005 549.78 GCHE 2008-06-27 GCHE 2008-06-30 GCHE 2008-07-01 GCHE 2008-07-02 GCHE 2008-07-03 GCHE 2008-07-04 GCHE 2008-07-07 620 620 620 620 15 620 GCHE 2008-07-08 GCHE 2008-07-09 450 450 450 450 15 450 GCHE 2008-07-10 GCHE 2008-07-11 GCHE 2008-07-14 GCHE 2008-07-15 GCHE 2008-07-16 GCHE 2008-07-17 GCHE 2008-07-18 561 561 561 561 2700 561 GCHE 2008-07-21 625 650 625 650 11 640.91 GCHE 2008-07-22 757.35 757.35 653 757.35 9 745.76 GCHE 2008-07-23 757.35 757.35 480 490 978 556.27 GCHE 2008-07-24 500 611.9 500 540 444 534.72 GCHE 2008-07-25 GCHE 2008-07-28 500 550 500 550 35 548.57 GCHE 2008-07-29 567.97 567.97 557 557 2 562.49 GCHE 2008-07-30 GCHE 2008-07-31 527 527 527 527 63 527 GCHE 2008-08-01 500 500 500 500 33 500 GCHE 2008-08-04 505 505 500 500 168 500.06 GCHE 2008-08-05 450 450 450 450 57 450 GCHE 2008-08-06 450 450 450 450 50 450 GCHE 2008-08-07 450 472.83 450 460 62 457.44 GCHE 2008-08-08 452 452 452 452 1 452 GCHE 2008-08-11 452 452 450 450 4 450.5 GCHE 2008-08-12 490 490 480.55 480.55 3 486.85 GCHE 2008-08-13 GCHE 2008-08-14 GCHE 2008-08-15 GCHE 2008-08-18 480 480 480 480 10 480 GCHE 2008-08-19 490 490 490 490 9 490 GCHE 2008-08-20 GCHE 2008-08-21 490 490 451 490 251 451.74 GCHE 2008-08-22 GCHE 2008-08-25 450.01 450.1 450 450 40 450.05 GCHE 2008-08-26 420 420 420 420 300 420 GCHE 2008-08-27 420 420 420 420 5 420 GCHE 2008-08-28 420 450 420 450 210 436.67 GCHE 2008-08-29 450 450 450 450 1 450 GCHE 2008-09-01 GCHE 2008-09-02 GCHE 2008-09-03 450 450 450 450 500 450 GCHE 2008-09-04 GCHE 2008-09-05 GCHE 2008-09-08 GCHE 2008-09-09 450 450 450 450 1 450 GCHE 2008-09-10 400 400 400 400 500 400 GCHE 2008-09-11 400 400 400 400 1100 400 GCHE 2008-09-12 400 450 400 405 7377 414.1 GCHE 2008-09-15 400 401 350.01 350.01 812 388.24 GCHE 2008-09-16 365 365 350 350 102 350.17 GCHE 2008-09-17 375 375 375 375 2 375 GCHE 2008-09-18 GCHE 2008-09-19 375 375 300 375 137 374.45 GCHE 2008-09-22 375 375 350 350 57 350.88 GCHE 2008-09-23 GCHE 2008-09-24 300 305 300 305 2 302.5 GCHE 2008-09-25 350 374.99 350 374.99 2 362.5 GCHE 2008-09-26 300 315 288 290 5676 298.78 GCHE 2008-09-29 300 308.82 300 301 1315 300.89 GCHE 2008-09-30 305 305 300 300 181 300.04 GCHE 2008-10-01 300 310 300 310 1071 300.19 GCHE 2008-10-02 GCHE 2008-10-03 310 375.2 300 300 210 335.15 GCHE 2008-10-06 290 290 270 275 598 277.72 GCHE 2008-10-07 290 290 275 275 301 275.05 GCHE 2008-10-08 GCHE 2008-10-09 270 270 250 250 562 267.79 GCHE 2008-10-10 GCHE 2008-10-13 250 250 225.12 225.12 595 225.19 GCHE 2008-10-14 225.12 225.12 225.12 225.12 23 225.12 GCHE 2008-10-15 225.12 225.12 180 180 569 185.47 GCHE 2008-10-16 GCHE 2008-10-17 225.12 225.12 225.12 225.12 1154 225.12 GCHE 2008-10-20 GCHE 2008-10-21 195 195 140 140 3580 166.98 GCHE 2008-10-22 GCHE 2008-10-23 140 140 91.5 91.5 4576 122 GCHE 2008-10-24 GCHE 2008-10-27 GCHE 2008-10-28 91.5 91.5 75 75 4009 79.97 GCHE 2008-10-29 84.99 84.99 80 80 5 83.99 GCHE 2008-10-30 80 82 72.1 82 1416 80.12 GCHE 2008-10-31 80 105 73.85 105 521 95.76 GCHE 2008-11-01 85 89.99 85 89.99 139 85.47 GCHE 2008-11-05 88 90 85 85 399 88.2 GCHE 2008-11-06 80 80 80 80 50 80 GCHE 2008-11-07 80 98 75.01 82 1688 83.68 GCHE 2008-11-10 82.3 84 79.5 84 2472 79.54 GCHE 2008-11-11 84 84 80 80 428 83.99 GCHE 2008-11-12 GCHE 2008-11-13 75 80 70 80 301 75.25 GCHE 2008-11-14 82 82 82 82 21 82 GCHE 2008-11-17 83.99 83.99 83.99 83.99 5 83.99 GCHE 2008-11-18 85 85 84.89 84.89 10 84.95 GCHE 2008-11-19 85 85 70 80 2113 70.5 GCHE 2008-11-20 80 80 80 80 2 80 GCHE 2008-11-21 80 80 77 79 205 77.54 GCHE 2008-11-24 79 79 79 79 11 79 GCHE 2008-11-25 78 78 78 78 2 78 GCHE 2008-11-26 84.99 84.99 75.2 75.3 8305 75.43 GCHE 2008-11-27 85 94 85 93 970 88.75 GCHE 2008-11-28 94 94.15 90 90 12414 93.72 GCHE 2008-12-01 85 85 85 85 1000 85 GCHE 2008-12-02 90 91 80 80 4021 87.01 GCHE 2008-12-03 84 86 84 84 2804 85.43 GCHE 2008-12-04 85 85 82 82 138 84 GCHE 2008-12-05 80 80 75 75 20 77.5 GCHE 2008-12-08 89.99 89.99 89.99 89.99 1 89.99 GCHE 2008-12-09 75.01 75.01 75 75.01 8 75 GCHE 2008-12-10 89.9 89.9 89.9 89.9 1 89.9 GCHE 2008-12-11 85 85 74.21 85 405 84.97 GCHE 2008-12-12 90 90 87 87 656 89.54 GCHE 2008-12-15 90 90 80 80 12 88.33 GCHE 2008-12-16 90 90 90 90 1 90 GCHE 2008-12-17 0 GCHE 2008-12-18 80 80 75 75 154 78.31 GCHE 2008-12-19 GCHE 2008-12-22 85 85 75 75 1100 79.78 GCHE 2008-12-23 73 73.99 72 73.99 922 72.47 GCHE 2008-12-24 71.5 76 71.5 75 22 75.3 GCHE 2008-12-25 GCHE 2008-12-26 75.02 75.02 75.02 75.02 16 75.02 GCHE 2008-12-29 72 72 72 72 989 72 GCHE 2008-12-30 78 78 70.01 70.01 26 77.69 GCHE 2008-12-31 68.01 70 68.01 68.01 62 69.94 GCHE 2009-01-11 70 72 70 72 30 71.67 GCHE 2009-01-12 70.1 71 66.01 71 504 70 GCHE 2009-01-13 68.01 71 66 66 1015 68.2 GCHE 2009-01-14 66 66 58.1 60 5620 60.88 GCHE 2009-01-15 58.1 60 54 60 1403 58.84 GCHE 2009-01-16 57 61 54 54 1102 55.34 GCHE 2009-01-19 59.9 59.9 45 50 66450 47.15 GCHE 2009-01-20 45.6 51.99 45 48 6514 48.12 GCHE 2009-01-21 45.2 47 45.2 46.5 715 46.38 GCHE 2009-01-22 45.01 48 45.01 48 507 47.96 GCHE 2009-01-23 45 45 38 38 13586 39.59 GCHE 2009-01-26 GCHE 2009-01-27 49 49 37 41 447 40.57 GCHE 2009-01-28 41 41 38.11 40 576 40.18 GCHE 2009-01-29 41.5 41.5 40 40 42 41.07 GCHE 2009-01-30 40 44 40 40 45370 40.01 GCHE 2009-02-02 35.12 40.01 28.01 40 9216 39.96 GCHE 2009-02-03 39 50 39 46 75642 40.07 GCHE 2009-02-04 45 51 40.61 44 1006 46.86 GCHE 2009-02-05 44.5 44.5 40 41 47 43.08 GCHE 2009-02-06 39 40.81 39 40.06 3620 40.17 GCHE 2009-02-09 40.06 52 33 50 10143 49.61 GCHE 2009-02-10 GCHE 2009-02-11 39.11 51 39.11 50 667 50.14 GCHE 2009-02-12 GCHE 2009-02-13 49.99 55.01 46.01 52 6899 52.45 GCHE 2009-02-16 52.07 57 49.13 52 8194 54.11 GCHE 2009-02-17 47.5 58 47.5 53 14513 55.1 GCHE 2009-02-18 49.01 53 49.01 53 315 52.87 GCHE 2009-02-19 48.55 55 48.55 53.5 2741 54.61 GCHE 2009-02-20 48.21 55 48.21 54 1675 54.54 GCHE 2009-02-24 54 54.5 50.01 54 3075 54.02 GCHE 2009-02-25 53 53 52 52 102 52.49 GCHE 2009-02-26 52 55 52 52.01 2174 53.24 GCHE 2009-02-27 52.78 55 52 52 1311 53.53 GCHE 2009-03-02 52.78 52.78 48 48.2 54 51.49 GCHE 2009-03-03 47.5 50 47.5 50 9 49.72 GCHE 2009-03-04 50 50 48 50 400 49.86 GCHE 2009-03-05 48 51 48 51 31 49.24 GCHE 2009-03-06 47.02 50 47.01 50 297 49.98 GCHE 2009-03-10 48 60 48 60 2907 53.54 GCHE 2009-03-11 51 58.83 43 53.51 7030 50.11 GCHE 2009-03-12 47.01 50.92 47 47.5 129 49.93 GCHE 2009-03-13 53 55 48.04 48.1 784 53.95 GCHE 2009-03-16 48.5 50.99 48.04 50.99 341 49.61 GCHE 2009-03-17 48.34 50.99 48.33 50 730 49.03 GCHE 2009-03-18 50 50 47 48 1431 47.14 GCHE 2009-03-19 50 50 47.02 48.5 308 48.3 GCHE 2009-03-20 49 50.9 49 50.5 1213 49.69 GCHE 2009-03-23 50.49 50.5 40 48.7 62762 43.7 GCHE 2009-03-24 49 50 46.14 49.98 6551 48.49 GCHE 2009-03-25 48 49.98 47.51 49 2300 49.12 GCHE 2009-03-26 49 49 43.8 47 13046 47.17 GCHE 2009-03-27 45.8 48.4 45.8 48 26133 47.38 GCHE 2009-03-30 48 48.89 46.1 47 11337 47.36 GCHE 2009-03-31 47 48.25 46.3 46.35 15290 47.17 GCHE 2009-04-01 47.25 47.25 46.5 46.5 2224 46.51 GCHE 2009-04-02 46.4 48.99 46 47 35690 46.52 GCHE 2009-04-03 47 47.98 46 46 18436 46.17 GCHE 2009-04-06 46 47 43 46 42835 45.64 GCHE 2009-04-07 46.01 47 45.5 46.2 6357 46.55 GCHE 2009-04-08 46.98 59.98 46 57.5 43511 51.72 GCHE 2009-04-09 60 70 54.9 69.48 53638 65.72 GCHE 2009-04-10 70 84 70 81.99 20121 77.3 GCHE 2009-04-13 79.53 94.9 75 84.5 57321 89.65 GCHE 2009-04-14 85.86 85.86 78.01 78.01 31389 80.59 GCHE 2009-04-15 82 90 80 85 48272 85.57 GCHE 2009-04-16 83 91.5 83 90.85 13192 88.29 GCHE 2009-04-17 91.7 99.55 90 94.9 13439 94.74 GCHE 2009-04-20 95 119 90.01 103.01 34287 106.15 GCHE 2009-04-21 114.97 115.97 93.1 102.3 4460 101.76 GCHE 2009-04-22 104.9 114.97 97.22 98.99 22750 103.71 GCHE 2009-04-23 96.5 102.5 96.5 99.99 12230 99.21 GCHE 2009-04-24 100 100 94.5 97 4513 97.56 GCHE 2009-04-27 105 114.13 96.45 103 102205 103.26 GCHE 2009-04-28 105.5 105.5 97 98.98 14432 99.91 GCHE 2009-04-29 98.98 128.55 98.98 124 30689 113.71 GCHE 2009-04-30 133.5 135 119 125.99 11550 125.62 GCHE 2009-05-04 130 145 124.5 128 35009 133.45 GCHE 2009-05-05 129.9 145.01 129.9 140 24160 139.75 GCHE 2009-05-06 144.97 173.99 138 166 39271 161.01 GCHE 2009-05-07 154.99 180.01 150 157.88 14430 162.41 GCHE 2009-05-08 160 160 150 153 3492 153.21 GCHE 2009-05-12 157.35 157.35 145 150 5193 150.25 GCHE 2009-05-13 150 150.25 135.04 138.5 20852 146.6 GCHE 2009-05-14 135.33 137 125 128 15675 129.84 GCHE 2009-05-15 128.03 135 128.03 135 10017 131.89 GCHE 2009-05-18 133 148 128.44 143.8 19674 139.91 GCHE 2009-05-19 143 148 137 141 2393 145.09 GCHE 2009-05-20 137 158 137 154 8081 150.52 GCHE 2009-05-21 150 150 137 138 4454 138.69 GCHE 2009-05-22 132.71 143 132.71 137.1 57566 135.61 GCHE 2009-05-25 133 139.7 128.8 137.99 2541 132.21 GCHE 2009-05-26 131.01 139.79 131.01 138 1569 133.28 GCHE 2009-05-27 133 135.99 131 132.01 9095 133.83 GCHE 2009-05-28 132.01 144.65 132.01 141 17080 141.37 GCHE 2009-05-29 141.9 146.77 140 146 165184 143.17 GCHE 2009-06-01 146.77 163 146.77 162.28 48408 156.56 GCHE 2009-06-02 153.03 175.9 153.03 162.51 18163 166.34 GCHE 2009-06-03 178 179 158.01 160 4248 161.18 GCHE 2009-06-04 159.95 167 155 159 12864 157.86 GCHE 2009-06-05 169.9 204 161.02 170 6873 174.39 GCHE 2009-06-08 184.99 189.99 170 175 12631 178.6 GCHE 2009-06-09 175 179.99 173.8 174 206 174.88 GCHE 2009-06-10 170.21 187.5 170.21 179.89 4028 179.03 GCHE 2009-06-11 174 177.5 174 177 354 174.05 GCHE 2009-06-15 176.7 176.7 160 160 10945 161.58 GCHE 2009-06-16 160.99 160.99 145.1 154.89 17677 148.23 GCHE 2009-06-17 147.31 150.99 145 147 24173 146.78 GCHE 2009-06-18 142.1 163 135 155 55477 153.92 GCHE 2009-06-19 164.95 179 154 167.29 188849 161.46 GCHE 2009-06-22 169 179 156.01 160 2833 162.21 GCHE 2009-06-23 155 160.02 150 155 36137 156.78 GCHE 2009-06-24 158 169 158 167 7803 163.9 GCHE 2009-06-25 159 170 159 170 13028 167.2 GCHE 2009-06-26 162.01 168.99 162.01 165 3215 165.01 GCHE 2009-06-29 169.8 180 165 180 7012 166.47 GCHE 2009-06-30 181 197.75 170 193 7804 183.79 GCHE 2009-07-01 170.02 197 170.02 195 9057 194.54 GCHE 2009-07-02 185 198.8 168 186 100998 180.05 GCHE 2009-07-03 180 193.9 180 191.99 10898 189.44 GCHE 2009-07-06 183 190 183 188.99 1342 189.75 GCHE 2009-07-07 190 191 184 188.89 1903 186.24 GCHE 2009-07-08 188 197 187 190 3168 190.25 GCHE 2009-07-09 194 195 191 191 231 193.86 GCHE 2009-07-10 188.03 193.49 184 184.01 3885 186.43 GCHE 2009-07-13 170 183.89 158 175.99 1034 170.67 GCHE 2009-07-14 193.87 193.87 170 170 1290 174.64 GCHE 2009-07-15 177 177 170 174.5 2414 170.36 GCHE 2009-07-16 175.98 179.49 174 174 757 176.56 GCHE 2009-07-17 172.3 189 172.3 189 13858 185.1 GCHE 2009-07-20 194.65 194.65 185 189.98 2795 189.64 GCHE 2009-07-21 189.98 189.98 175.51 175.52 699 179.81 GCHE 2009-07-22 189.44 189.88 171.99 179.99 2863 176.82 GCHE 2009-07-23 175.1 181 164.01 181 168 175.14 GCHE 2009-07-24 180 185 180 180 509 180.01 GCHE 2009-07-27 189.86 191 189.86 191 8011 190 GCHE 2009-07-28 182.01 199.99 182.01 189 2139 190.8 GCHE 2009-07-29 193.5 203 186.5 194.5 27803 192.68 GCHE 2009-07-30 195 198 190 198 12627 191.44 GCHE 2009-07-31 198 203 198 200 10308 198.09 GCHE 2009-08-03 191 202 191 198.53 197 199.83 GCHE 2009-08-04 200 203 191.03 203 578 202.07 GCHE 2009-08-05 201.99 205.99 201 205 5656 203.56 GCHE 2009-08-06 205.99 205.99 204 204 568 204.14 GCHE 2009-08-07 200 204.99 185.05 199.9 589 189.47 GCHE 2009-08-10 197.4 205.5 197.4 200 10615 199.76 GCHE 2009-08-11 204 206.99 204 206.99 9826 204.2 GCHE 2009-08-12 200 206.99 185.01 206.99 617 204.77 GCHE 2009-08-13 207 207 201 204 2304 202.83 GCHE 2009-08-14 203 234 203 211.99 6539 208.75 GCHE 2009-08-17 206 212 200 206 656 204.33 GCHE 2009-08-18 208 214.8 207 210 1594 209.78 GCHE 2009-08-19 208 210 203 210 6744 205.06 GCHE 2009-08-20 209.5 214 205 208.99 7819 208.62 GCHE 2009-08-21 209 210 207.01 210 2477 208.89 GCHE 2009-08-24 209.99 209.99 208.01 208.01 83 208.08 GCHE 2009-08-25 210 210 208 208.1 1069 208.95 GCHE 2009-08-26 210 224 208.5 219.76 4801 214.88 GCHE 2009-08-27 220 230 217.23 223.49 5251 220.68 GCHE 2009-08-28 218.01 228.93 218.01 225 3962 222.3 GCHE 2009-08-31 220.35 234 218.06 225 132 226.22 GCHE 2009-09-01 234 249.5 224 235 786 236.78 GCHE 2009-09-02 233 238 220.01 235 541 229.65 GCHE 2009-09-03 232 234.74 220.01 234.74 4154 229.99 GCHE 2009-09-04 230 230 225 230 1292 227.88 GCHE 2009-09-07 220 230.22 220 230 1263 228.28 GCHE 2009-09-08 220.13 230.22 220.13 225 3651 227.39 GCHE 2009-09-09 225 230 224.99 229.99 2153 226.57 GCHE 2009-09-10 225 229.99 220 227.5 2812 222.62 GCHE 2009-09-11 220.01 224.9 214.7 223.99 7449 217.52 GCHE 2009-09-14 220.01 225 220 225 1744 223.16 GCHE 2009-09-15 222.22 230 220 230 7294 226.69 GCHE 2009-09-16 225.03 235 225.03 230 8370 231.06 GCHE 2009-09-17 228 235 228 230 2459 229.73 GCHE 2009-09-18 233 234.55 228 230 4115 230.93 GCHE 2009-09-21 230 233 230 233 7386 232.06 GCHE 2009-09-22 226.01 235 226.01 234 1064 230.65 GCHE 2009-09-23 230 275 230 247.11 22555 241.11 GCHE 2009-09-24 235 242.01 233 242 3316 237.61 GCHE 2009-09-25 235.25 243 234.99 243 8528 238.06 GCHE 2009-09-28 237.01 239.99 236.05 239.99 993 236.96 GCHE 2009-09-29 235.35 240 233 235.17 812 234.75 GCHE 2009-09-30 235.01 239 233 239 1954 234.56 GCHE 2009-10-01 240 240 235.75 235.75 2129 239.66 GCHE 2009-10-02 225.08 235 215.06 232.17 524 226.18 GCHE 2009-10-05 222 289 222 265 25544 241.19 GCHE 2009-10-06 285 340 285 317.4 30403 310.09 GCHE 2009-10-07 310 310 224.05 305 6338 290.59 GCHE 2009-10-08 304.99 330 289.13 311 5828 315.21 GCHE 2009-10-09 311 332 309.01 321.8 2531 326.45 GCHE 2009-10-12 329.99 329.99 304 311.89 1148 311.55 GCHE 2009-10-13 296 310.8 292.35 296.18 439 297.68 GCHE 2009-10-14 309.85 309.85 298.03 305.93 92 302.14 GCHE 2009-10-15 305.93 313 295.71 302.9 802 308.17 GCHE 2009-10-16 319.08 319.08 302 302 126 314.96 GCHE 2009-10-19 300 340 290 330 3154 315.44 GCHE 2009-10-20 335 338.9 317.88 325 1007 334.48 GCHE 2009-10-21 335 370 335 360 1782 345.26 GCHE 2009-10-22 358 370 358 365 4245 365.43 GCHE 2009-10-23 365 375 360 365.03 7940 366.76 GCHE 2009-10-26 350.76 375 350.76 374 3475 371.88 GCHE 2009-10-27 357.82 365.54 355.01 364.99 629 358.02 GCHE 2009-10-28 365 367 355.01 362 2335 363.04 GCHE 2009-10-29 367.49 367.49 357 364.91 6748 360.28 GCHE 2009-10-30 355 365 350 350 5399 364.2 GCHE 2009-11-02 350.01 398 343 384.95 5888 365.4 GCHE 2009-11-03 390 390 365 365 281 372.74 GCHE 2009-11-05 370 372.76 370 372.76 11 370.86 GCHE 2009-11-06 384.99 385 367 367 117 375.72 GCHE 2009-11-09 389.99 390 373.83 379.14 160 387.66 GCHE 2009-11-10 383.2 383.2 378.01 378.01 122 379.82 GCHE 2009-11-11 365.01 374.21 365 369.58 6354 367.87 GCHE 2009-11-12 365 380.38 361 379.98 8128 363.48 GCHE 2009-11-13 375.01 388 375 375 607 383.28 GCHE 2009-11-16 385 385 375.26 380 283 381.06 GCHE 2009-11-17 380 387.99 369.82 374 853 383.02 GCHE 2009-11-18 375 380 375 380 548 377.64 GCHE 2009-11-19 366.75 374 361 374 287 369.64 GCHE 2009-11-20 365.73 380 365.73 380 195 379.56 GCHE 2009-11-23 380 380 366.11 366.11 418 371.36 GCHE 2009-11-24 370 375 364 375 188 370.26 GCHE 2009-11-25 368.62 379.19 368.62 379.19 2 373.91 GCHE 2009-11-26 380 428.98 380 399.53 8475 392.91 GCHE 2009-11-27 384.78 399.98 384.78 399.98 1065 391.04 GCHE 2009-11-30 GCHE 2009-12-01 400 417.5 399.89 410 4356 410.16 GCHE 2009-12-02 410.01 420 410 420 1609 412.77 GCHE 2009-12-03 420.03 420.03 415.5 420 1550 416.33 GCHE 2009-12-04 417 435 412 433 30228 429.55 GCHE 2009-12-07 433 433 422 422.48 525 427.16 GCHE 2009-12-08 398.74 428.9 398.74 425 467 426.53 GCHE 2009-12-09 430 433 420 432.99 2520 429.6 GCHE 2009-12-10 432.9 432.9 425 425 51 426.18 GCHE 2009-12-11 426 433 426 433 2073 431.44 GCHE 2009-12-14 433 433 428.01 432.74 24 431.09 GCHE 2009-12-15 425.98 434 420 434 648 421.64 GCHE 2009-12-16 427 434 425.01 434 170 430.31 GCHE 2009-12-17 435 435 419.99 433 6295 427.08 GCHE 2009-12-18 430 439 430 439 8939 434.42 GCHE 2009-12-21 439 439.98 435 439 701 436.78 GCHE 2009-12-22 432.4 433.91 430 433.91 2306 431.75 GCHE 2009-12-23 426.44 434.98 419.99 430 2843 426.77 GCHE 2009-12-24 431.38 438.13 431.38 438.13 2 434.76 GCHE 2009-12-25 439.74 439.74 425.68 434.64 459 436.82 GCHE 2009-12-28 436.25 436.25 425 434.96 363 431.01 GCHE 2009-12-29 430 434.85 430 434.85 620 433.91 GCHE 2009-12-30 434.5 435 425.98 435 357 433.36 GCHE 2009-12-31 439.9 439.99 439.9 439.99 97 439.98 GCHE 2010-01-11 440 440 420.03 440 3485 433.49 GCHE 2010-01-12 442 499 430.61 499 6064 451.82 GCHE 2010-01-13 500 500 442 451.98 3061 456.76 GCHE 2010-01-14 454.99 495 447.49 495 5438 477.01 GCHE 2010-01-15 495 524.95 480 516 15874 498.68 GCHE 2010-01-18 530 540 490.02 513.91 4901 505.03 GCHE 2010-01-19 511 545 509.99 543.96 17509 526.47 GCHE 2010-01-20 549 600 525.5 569.98 3519 563.29 GCHE 2010-01-21 560.01 594.42 556.01 580 9428 568.88 GCHE 2010-01-22 580 580 525 555 30618 546.35 GCHE 2010-01-25 530.01 562.6 530.01 531 395 537.88 GCHE 2010-01-26 530 554 530 550 11670 530.58 GCHE 2010-01-27 492 585 492 571.82 8210 570.23 GCHE 2010-01-28 566.16 590 555.56 590 2729 568.98 GCHE 2010-01-29 590 595 557 595 8268 582.21 GCHE 2010-02-01 570 605 570 605 4168 599.94 GCHE 2010-02-02 605 660 605 655 28208 637.79 GCHE 2010-02-03 660 839.99 660 758.01 20383 733.08 GCHE 2010-02-04 745 848 690 735 28844 766.24 GCHE 2010-02-05 677.2 734.98 677 709 14919 704.67 GCHE 2010-02-08 708 708 668.03 680 943 683.68 GCHE 2010-02-09 681.01 699.97 650.1 669.92 2709 665.96 GCHE 2010-02-10 699.88 700 647.8 650.02 1579 657.29 GCHE 2010-02-11 650.58 709.95 650.58 704 4162 682.38 GCHE 2010-02-12 710 710 670.01 684 2824 685.93 GCHE 2010-02-15 680 720 680 705 4094 708.55 GCHE 2010-02-16 705.06 753.67 661 734 7732 714 GCHE 2010-02-17 750 750 700.01 717.99 3485 715.59 GCHE 2010-02-18 710 726 710 724 3317 716.09 GCHE 2010-02-19 710 749.99 710 743 2058 728.67 GCHE 2010-02-24 749.95 750 725 739.5 1211 729.85 GCHE 2010-02-25 749.68 749.68 725 738 1895 730.47 GCHE 2010-02-26 745.98 775 730 759.86 1535 754.37 GCHE 2010-02-27 769.8 769.8 755.5 767 906 764.9 GCHE 2010-03-01 768.97 768.97 715.02 747.9 6432 740 GCHE 2010-03-02 737.07 747.97 717.01 731 12094 730.25 GCHE 2010-03-03 732.99 732.99 712.54 725 14041 725.59 GCHE 2010-03-04 724.97 729.7 718 720 1330 720.35 GCHE 2010-03-05 723.98 725 705.1 717.28 6270 715.37 GCHE 2010-03-09 690 717.29 681 712 5803 696.28 GCHE 2010-03-10 712.48 714.98 685 701.27 2186 699.55 GCHE 2010-03-11 706.88 714 700 709.99 14656 710.07 GCHE 2010-03-12 710 727.77 696 718 11508 717.81 GCHE 2010-03-15 738.95 738.95 705 712.53 201 711.85 GCHE 2010-03-16 729.99 730 712.18 722.94 1001 718.3 GCHE 2010-03-17 724.34 730 701.8 704 2868 707.81 GCHE 2010-03-18 706 710 700.25 706.99 580 705.05 GCHE 2010-03-19 707.07 728 704.8 718.24 2559 717.53 GCHE 2010-03-22 712.18 719.24 680 709.87 1250 706.83 GCHE 2010-03-23 710 710 690.03 706.18 3747 701.36 GCHE 2010-03-24 710 724.5 704.99 724 4425 717.41 GCHE 2010-03-25 725 748.94 692 709.99 4935 710.88 GCHE 2010-03-26 712.53 715.84 680.01 706.18 880 698 GCHE 2010-03-29 706 720 690 706.88 10326 702.83 GCHE 2010-03-30 709 745 700 740 18632 724.14 GCHE 2010-03-31 760 810 745 790 45901 771.09 GCHE 2010-04-01 790 799 765.1 788.51 5984 783.2 GCHE 2010-04-02 782.7 810 782.7 789 2260 791.95 GCHE 2010-04-05 880.15 880.15 775.01 780 2421 786.42 GCHE 2010-04-06 780 795 780 795 3297 785.97 GCHE 2010-04-07 788 800 770 797.99 6436 793.15 GCHE 2010-04-08 795 822 771.12 816 7233 808.12 GCHE 2010-04-09 821 843 800 819 21390 824.14 GCHE 2010-04-12 828.96 860 815 858 43284 845.51 GCHE 2010-04-13 865 890 820.01 877 4728 871.96 GCHE 2010-04-14 878 894.9 857 882 24507 880.56 GCHE 2010-04-15 885 900 881 896 7688 894.8 GCHE 2010-04-16 885 898 850.52 877 7313 877.73 GCHE 2010-04-19 878 878 810.01 838 916 833.69 GCHE 2010-04-20 846.52 880 837.67 848 4473 850.32 GCHE 2010-04-21 852.82 873.7 831.13 841.03 5219 855.01 GCHE 2010-04-22 848.6 865 702 780 3365 806.27 GCHE 2010-04-23 799.97 820 741 820 3370 796.92 GCHE 2010-04-26 824.99 825 791.54 799 920 802.93 GCHE 2010-04-27 808.17 809.99 751.2 785 2146 781.1 GCHE 2010-04-28 777 779.97 735.01 769.97 2224 751.82 GCHE 2010-04-29 772.13 772.13 755 760.98 1546 765.26 GCHE 2010-04-30 764.98 809.97 751.01 754.99 3597 760.66 GCHE 2010-05-04 759.9 769.89 740 765.97 671 750.75 GCHE 2010-05-05 766.05 800 725.11 749.99 4387 764.52 GCHE 2010-05-06 761.12 761.12 741.01 757 219 749.92 GCHE 2010-05-07 739.9 749.98 666 715 10114 699.74 GCHE 2010-05-11 730 749 685.01 699.8 2034 699.49 GCHE 2010-05-12 699.8 749.96 685 715 7962 711.66 GCHE 2010-05-13 725 725 689.01 698.98 6914 703.23 GCHE 2010-05-14 671.02 708.98 668.1 685.93 1593 674.82 GCHE 2010-05-17 660 683.69 660 669 890 666.16 GCHE 2010-05-18 679.66 683 660.12 683 2530 677.57 GCHE 2010-05-19 680 690 650 689.99 1366 666.36 GCHE 2010-05-20 670 680 600 636.98 3063 651.37 GCHE 2010-05-21 613.13 648.98 600 630 6253 615.96 GCHE 2010-05-24 624.81 675 624.81 647 593 646.98 GCHE 2010-05-25 590 635 590 614.81 991 599.41 GCHE 2010-05-26 650 675 610 667.86 3285 635.76 GCHE 2010-05-27 666 673.98 621.03 668.5 2199 638.27 GCHE 2010-05-28 668 668.4 631.04 656.82 260 640.96 GCHE 2010-05-31 655 676.99 645 666.62 135 663.41 GCHE 2010-06-01 660 687 650 686.99 942 651.65 GCHE 2010-06-02 686 686 660 686 1301 671.3 GCHE 2010-06-03 699 747.47 691.3 746.99 1722 717.48 GCHE 2010-06-04 749.97 794 738.75 767.99 2728 770.91 GCHE 2010-06-07 745 758.7 701 758.5 1745 723.8 GCHE 2010-06-08 749.98 786.97 710.22 740 523 747.82 GCHE 2010-06-09 743.87 750 710 750 1281 724.45 GCHE 2010-06-10 735 760 735 760 2534 753.32 GCHE 2010-06-11 779 797.96 748.02 789.99 3419 762.05 GCHE 2010-06-15 770 799 750 799 1620 782.37 GCHE 2010-06-16 790 790 760.02 768.1 1573 770.66 GCHE 2010-06-17 761.19 768.99 749.5 760 2394 751.66 GCHE 2010-06-18 748 765 711.56 763 7406 758.13 GCHE 2010-06-21 765 765 747 749.99 2177 757.84 GCHE 2010-06-22 760 760 747 755 419 752.3 GCHE 2010-06-23 753 755 747 755 210 748.92 GCHE 2010-06-24 755 755 728.66 740 34 740.75 GCHE 2010-06-25 739.98 745.98 734 735 991 738.97 GCHE 2010-06-28 745.94 747 720 729 1506 729.64 GCHE 2010-06-29 729.99 729.99 653 670 2528 678.92 GCHE 2010-06-30 699.9 699.92 630 662.99 14043 660.86 GCHE 2010-07-01 645 665 620.01 621 1344 637.01 GCHE 2010-07-02 640 640 620 624.01 804 623.98 GCHE 2010-07-05 630 635 624.01 634.79 593 631.87 GCHE 2010-07-06 640 667 640 667 1228 664.46 GCHE 2010-07-07 652.45 680 651.3 675.26 5678 667.58 GCHE 2010-07-08 685 699.49 660 665 2351 671.67 GCHE 2010-07-09 665.21 677.4 640 674.97 232 654.78 GCHE 2010-07-12 660.01 689.88 660 689.88 466 676.08 GCHE 2010-07-13 697.01 720.5 692.52 705.25 1997 702.07 GCHE 2010-07-14 709 720.01 709 711 1001 710.97 GCHE 2010-07-15 711 745 711 715 319 721.88 GCHE 2010-07-16 715.01 715.01 693 693 4758 699.04 GCHE 2010-07-19 684.97 699 684.97 690 1634 693.27 GCHE 2010-07-20 697.96 697.96 680 680.01 3105 686.52 GCHE 2010-07-21 695 700 690.05 699.99 161 695.2 GCHE 2010-07-22 700 709 693.03 693.03 1103 700.01 GCHE 2010-07-23 690 699.99 681.02 697.37 175 687.15 GCHE 2010-07-26 695.98 696 683.01 695.99 11 690.48 GCHE 2010-07-27 690 693 685 690 580 689.48 GCHE 2010-07-28 697 698.97 690 692 15003 693.82 GCHE 2010-07-29 695 720.01 650 705 31616 691.21 GCHE 2010-07-30 700 700 655.01 700 14103 681.2 GCHE 2010-08-02 704.81 710 697.84 705 1290 704.23 GCHE 2010-08-03 700 711.87 698 704.9 1388 703.89 GCHE 2010-08-04 711.88 718.99 705 708 2917 709.22 GCHE 2010-08-05 704.85 710 700 709 1902 707.81 GCHE 2010-08-06 700.11 709 700 708 331 703.6 GCHE 2010-08-09 711.9 745 693.01 706.99 856 698.44 GCHE 2010-08-10 698.05 700.1 698 700 2010 699.98 GCHE 2010-08-11 704.9 704.9 691.14 700 4850 700 GCHE 2010-08-12 703.01 705 700 704 26056 704.85 GCHE 2010-08-13 705.03 740 705 719.34 9363 716.15 GCHE 2010-08-16 760 760 707 712.47 237 713.34 GCHE 2010-08-17 753 753 703 710 703 710.69 GCHE 2010-08-18 708 708 708 708 13 708 GCHE 2010-08-19 705 708 700 700 1893 701.44 GCHE 2010-08-20 708 708 687 700 571 699.77 GCHE 2010-08-23 700 700 695 700 3 698.33 GCHE 2010-08-24 705 708 680 680.02 286 683.69 GCHE 2010-08-25 750 750 660.01 689.55 138 683.2 GCHE 2010-08-26 697.94 697.94 697.94 697.94 1 697.94 GCHE 2010-08-27 697.94 698 681.01 697.55 1161 690.51 GCHE 2010-08-30 705 705 698 705 348 698.49 GCHE 2010-08-31 699 702.99 685 702.98 170 688.88 GCHE 2010-09-01 756 756 695 700 282 696.76 GCHE 2010-09-02 705 712.12 700 709 1121 709.07 GCHE 2010-09-03 757.5 757.5 698.44 719.99 267 712.35 GCHE 2010-09-06 755 755 695 719.85 6472 721.39 GCHE 2010-09-07 760.5 760.5 709 722.99 6143 719.84 GCHE 2010-09-08 762 762 720 725 1777 724.58 GCHE 2010-09-09 773.5 773.5 712.68 728 2556 723.53 GCHE 2010-09-10 780.5 780.5 721.09 730 5008 730.28 GCHE 2010-09-13 781 781 730 733.5 2024 731.27 GCHE 2010-09-14 767.5 767.5 730 739 807 734.89 GCHE 2010-09-15 777.5 777.5 721.12 739 2193 736.16 GCHE 2010-09-16 782 782 720.02 737.5 1568 727.06 GCHE 2010-09-17 769 775 723 764.96 8823 753.62 GCHE 2010-09-20 799 799 750 759.99 394 756.53 GCHE 2010-09-21 780 789.97 750 785 10233 753.89 GCHE 2010-09-22 839 839 762.58 789.99 3057 785.55 GCHE 2010-09-23 842.5 842.5 767.43 790 154 789.05 GCHE 2010-09-24 839 839 775 790.41 1521 784.54 GCHE 2010-09-27 850 850 788.01 796.1 4229 794.68 GCHE 2010-09-28 872.5 872.5 785 814 2902 805.38 GCHE 2010-09-29 850 850 805 828 8299 828.47 GCHE 2010-09-30 839 841 825 838 8772 831.14 GCHE 2010-10-01 882.5 882.5 839.86 844.99 3331 846.89 GCHE 2010-10-04 903 903 849 869.1 8535 856.91 GCHE 2010-10-05 917.5 917.5 869.9 871.97 725 872.26 GCHE 2010-10-06 913.5 913.5 853.01 863.99 1229 858.12 GCHE 2010-10-07 895 895 855 866.25 3509 858.41 GCHE 2010-10-08 862 869.7 855.39 869.69 398 862.28 GCHE 2010-10-11 915 915 855.01 875.33 4379 868.71 GCHE 2010-10-12 907.5 907.5 860 885 6341 877.91 GCHE 2010-10-13 910 910 884.21 887 1266 887.03 GCHE 2010-10-14 927.5 927.5 867.01 894.84 806 889.94 GCHE 2010-10-15 930.45 930.45 881.12 894.95 934 888.78 GCHE 2010-10-18 940 940 895.89 909.99 4647 908.88 GCHE 2010-10-19 957 957 892 894.99 2603 905.15 GCHE 2010-10-20 929.5 929.5 898.2 903.49 6503 900.06 GCHE 2010-10-21 898.22 902 891.21 900 2391 899.49 GCHE 2010-10-22 901.03 915 901.03 903 3616 912.98 GCHE 2010-10-25 900 914 900 913.92 620 907.43 GCHE 2010-10-26 905.01 930 905.01 925 7146 919.59 GCHE 2010-10-27 929.99 930 915.43 929.99 564 923.88 GCHE 2010-10-28 929.96 976.48 920.01 957.8 3489 942.96 GCHE 2010-10-29 961.98 996.99 928.8 939 18232 944.15 GCHE 2010-11-01 957.5 960 930.02 950 3847 948.1 GCHE 2010-11-02 969.5 969.5 934.39 940.02 109 945.54 GCHE 2010-11-03 935.01 949.9 929.44 938.99 213 940.78 GCHE 2010-11-08 968 968 930 936.98 2514 935.9 GCHE 2010-11-09 940.92 944.95 900 915 3386 910.27 GCHE 2010-11-10 935 935 882.01 889.99 3618 893.29 GCHE 2010-11-11 889.01 944 888.99 924.99 1333 904.33 GCHE 2010-11-12 927 927 900.04 909.99 134 911.61 GCHE 2010-11-13 924.99 924.99 923.5 924.9 284 924.74 GCHE 2010-11-15 942.5 942.5 920 928 299 925.99 GCHE 2010-11-16 941 941 920 922.01 157 924.21 GCHE 2010-11-17 928.49 930 910.17 925.07 185 926.7 GCHE 2010-11-18 939.23 939.87 850.02 910 2761 912.7 GCHE 2010-11-19 922.5 922.5 885.01 899.94 448 898.78 GCHE 2010-11-22 902.16 902.16 875 893.24 1602 892.37 GCHE 2010-11-23 884.41 895.65 875.82 895.65 1683 893.33 GCHE 2010-11-24 920.49 920.49 884.4 893.99 966 888.54 GCHE 2010-11-25 898.92 919.99 893.36 915 3495 910.09 GCHE 2010-11-26 932.5 932.5 900.01 916.99 175 907.48 GCHE 2010-11-29 916.98 929.49 910 920.33 543 920.82 GCHE 2010-11-30 935.5 935.5 905 920 12908 922.91 GCHE 2010-12-01 940 940 913 915 6037 914.94 GCHE 2010-12-02 940 940 909 915 7012 918.95 GCHE 2010-12-03 915 924.99 906 916 1998 918.12 GCHE 2010-12-06 925 925 906 923 1222 920.96 GCHE 2010-12-07 925 925 920 925 308 924.2 GCHE 2010-12-08 924.9 924.99 895 904.99 6074 910.3 GCHE 2010-12-09 929.5 929.5 908 908 420 912.75 GCHE 2010-12-10 929.99 929.99 881.13 923.75 2619 913.06 GCHE 2010-12-13 934.95 934.95 910.7 924.89 1283 920.41 GCHE 2010-12-14 939.45 939.45 920.01 924.83 504 921.82 GCHE 2010-12-15 923 924.88 910 915 2967 910.69 GCHE 2010-12-16 934 934 896.91 900 12551 904.1 GCHE 2010-12-17 905 905 879.01 884.99 3858 884.99 GCHE 2010-12-20 883.99 889.83 872 880 1328 881.68 GCHE 2010-12-21 884.4 913.99 872.81 879.49 11404 885.23 GCHE 2010-12-22 880 890 878 878.02 2013 883.33 GCHE 2010-12-23 879.99 880 875 880 330 879.61 GCHE 2010-12-24 875 880 865.01 865.27 1795 874.15 GCHE 2010-12-27 874.99 880 870.01 878.91 933 877.86 GCHE 2010-12-28 880 885 865.01 880 1399 878.3 GCHE 2010-12-29 897.5 897.5 865.06 874.99 578 873.92 GCHE 2010-12-30 875 885 865.06 870 5166 879.48 GCHE 2011-01-11 870.01 895 869.99 880 4788 879.82 GCHE 2011-01-12 889.99 900 870 895 8408 892.44 GCHE 2011-01-13 906.5 906.5 885 892.5 1409 890.32 GCHE 2011-01-14 887.01 892.49 870 877.93 962 882.61 GCHE 2011-01-17 877.2 885 870 874 4888 876.02 GCHE 2011-01-18 879.94 880 867 870.01 5828 872.3 GCHE 2011-01-19 875 875 862.1 865.03 3101 866.89 GCHE 2011-01-20 870.82 880 870 870.01 1781 874.46 GCHE 2011-01-21 875 889 865 889 2430 872.32 GCHE 2011-01-24 889 899.5 863 869.97 1025 877.26 GCHE 2011-01-25 865.02 865.02 820 844.58 5625 848.41 GCHE 2011-01-26 850.45 870 850 869 20877 863.69 GCHE 2011-01-27 865.01 870 851 851 4667 861.92 GCHE 2011-01-28 850.47 891 850.46 890.95 52977 872.33 GCHE 2011-01-31 877.01 885.01 860 875 785 870.31 GCHE 2011-02-01 875 876 850.01 874 2346 867.72 GCHE 2011-02-02 870.01 880 820 862 7701 865.38 GCHE 2011-02-03 861.82 865 855 857 13068 861.48 GCHE 2011-02-04 855.01 889 840 860 12233 859.19 GCHE 2011-02-07 859.9 867.49 850 867.49 1645 857.68 GCHE 2011-02-08 865 875.5 860 873.89 5754 869.43 GCHE 2011-02-09 865.01 885 865 875 1959 876.23 GCHE 2011-02-10 867.5 874.93 850 869.99 6018 854.46 GCHE 2011-02-11 869.99 875 854.74 872.99 1777 865.65 GCHE 2011-02-14 875 878.7 872 873.5 869 875.14 GCHE 2011-02-15 870 900 870 895 4491 892.54 GCHE 2011-02-16 895 915 885 915 9782 910.41 GCHE 2011-02-17 915 949.01 915 925 15110 931.13 GCHE 2011-02-18 951 951 906.73 921.83 1035 917.6 GCHE 2011-02-21 928.59 935 915 924.1 2654 928.39 GCHE 2011-02-22 920.02 929.71 906 910.01 2105 914.26 GCHE 2011-02-24 905 927 890 905.83 1918 900.97 GCHE 2011-02-25 917.84 917.84 881 898.92 621 891.54 GCHE 2011-02-28 898.85 920 878.73 920 3045 894.71 GCHE 2011-03-01 919 922 886.5 918.9 4035 902.9 GCHE 2011-03-02 918.9 918.9 890 895 538 898.6 GCHE 2011-03-03 900.9 912 870 895 2590 899 GCHE 2011-03-04 861 919.9 767.8 860.9 5527 860.7 GCHE 2011-03-05 898.5 898.5 851.2 890 1600 884.8 GCHE 2011-03-09 925.8 925.8 870 888 450 878.9 GCHE 2011-03-10 874.5 890 863.5 881.7 3036 877.5 GCHE 2011-03-11 915.5 915.5 863.5 879.5 1359 878.4 GCHE 2011-03-14 917.5 917.5 795 863.4 2502 876.8 GCHE 2011-03-15 866.4 866.4 800 845.8 4046 823.8 GCHE 2011-03-16 902.5 902.5 830.1 848 3788 845.4 GCHE 2011-03-17 902.5 902.5 820.4 820.7 23085 839.4 GCHE 2011-03-18 830 830 824.4 824.7 866 825.2 GCHE 2011-03-21 825 828.9 820 825 5310 824.4 GCHE 2011-03-22 825.5 826 824 826 1351 824.3 GCHE 2011-03-23 823 825 805.2 824.9 3555 824 GCHE 2011-03-24 824.9 824.9 810.2 819.9 1862 818.6 GCHE 2011-03-25 825 830 811 825 6632 823 GCHE 2011-03-28 825 849.7 824 829.7 6531 828.6 GCHE 2011-03-29 825.1 825.1 810.4 820.2 1348 821.8 GCHE 2011-03-30 890.5 890.5 820.2 840 6644 831.9 GCHE 2011-03-31 920 920 824.8 830 1759 831.7 GCHE 2011-04-01 830 840 829 840 6130 836.6 GCHE 2011-04-04 840 845 826 838 5829 840.5 GCHE 2011-04-05 838 844 825 844 6462 839.8 GCHE 2011-04-06 835.2 840 819.9 826 24445 827.5 GCHE 2011-04-07 825.1 826 817.1 819.8 5239 821.7 GCHE 2011-04-08 820 827 812.5 815 13804 819.2 GCHE 2011-04-11 815 826.9 807.9 813 6434 812 GCHE 2011-04-12 813 813 808 811.8 2462 809.3 GCHE 2011-04-13 811.8 813 810 812.9 407 812.1 GCHE 2011-04-14 815 819 805 810 3336 810.2 GCHE 2011-04-15 810.9 814.7 808 809 471 808.3 GCHE 2011-04-18 804.5 812.5 760.4 783 9967 801.4 GCHE 2011-04-19 790 806.7 780 800.1 840 786.1 GCHE 2011-04-20 821 821 783 800 483 795.9 GCHE 2011-04-21 800 815 790 809.9 3980 802.6 GCHE 2011-04-22 810.2 820 809 814.9 4643 810.5 GCHE 2011-04-25 813.4 820 800 800 381 811.4 GCHE 2011-04-26 800 809.2 800 804.8 367 802.5 GCHE 2011-04-27 800 815 800 813.6 1015 805.2 GCHE 2011-04-28 812.8 825 807 807 951 815 GCHE 2011-04-29 812.9 815 800 801.3 2366 802.5 GCHE 2011-05-03 804.9 805.9 800 800 2935 801.3 GCHE 2011-05-04 800 815 800 808.4 2768 811.9 GCHE 2011-05-05 804.7 815 800 800 2171 802.1 GCHE 2011-05-06 796.1 805 775.6 805 9752 782 GCHE 2011-05-10 800 804.8 796.2 799.7 92 797.4 GCHE 2011-05-11 806.3 807.7 795 795.5 232 799.8 GCHE 2011-05-12 795 801 780.1 780.1 762 789.7 GCHE 2011-05-13 781.1 789.9 780 783 1247 780.7 GCHE 2011-05-16 780.2 780.6 773 779.3 4870 774.5 GCHE 2011-05-17 780.6 780.8 773.5 773.6 813 775.3 GCHE 2011-05-18 773 781 773 777.9 196 778.2 GCHE 2011-05-19 780.9 798.9 780.9 793.9 380 792.5 GCHE 2011-05-20 793.8 825 790.8 810.3 5270 816.3 GCHE 2011-05-23 800.4 809.9 790 809.5 1404 797.8 GCHE 2011-05-24 790.6 808.8 783.5 799 1302 799.1 GCHE 2011-05-25 804.6 804.7 789.9 801 941 798.1 GCHE 2011-05-26 804.6 810.3 797.1 810 2113 802.3 GCHE 2011-05-27 808.8 809 797.7 806 149 802.4 GCHE 2011-05-30 808.8 814.6 808.8 814.6 11 813.5 GCHE 2011-05-31 807.5 821 803 821 3120 812 GCHE 2011-06-01 822.3 830 812.6 813.3 343 822.5 GCHE 2011-06-02 810 819 810 810 627 810 GCHE 2011-06-03 810.1 815 790 815 583 803 GCHE 2011-06-06 815 815 805 814 160 808.9 GCHE 2011-06-07 807 814 807 810 26 811.7 GCHE 2011-06-08 805.2 805.2 792.2 797.9 902 798.3 GCHE 2011-06-09 800 800 781 781.1 1134 784.2 GCHE 2011-06-10 781.1 791.6 776.4 777.2 692 781.1 GCHE 2011-06-14 779 783 756.1 767.2 788 768 GCHE 2011-06-15 768 776.3 756 770 2403 769.5 GCHE 2011-06-16 777.9 781 770.4 776.2 211 774.1 GCHE 2011-06-17 767.6 777.5 767.6 776.7 18 773.6 GCHE 2011-06-20 776.6 777.5 771 777.5 175 775.4 GCHE 2011-06-21 786 789.8 770.3 779 1180 779 GCHE 2011-06-22 777 779 770 775 2169 770.1 GCHE 2011-06-23 770 780 770 774.9 3947 773.5 GCHE 2011-06-24 777.8 777.8 770.3 775 116 774.8 GCHE 2011-06-27 778.9 780 770 774.4 1297 771.2 GCHE 2011-06-28 771.1 780 771.1 779.9 391 778.4 GCHE 2011-06-29 779.9 782 760 775 238 775.1 GCHE 2011-06-30 785.1 791 771.7 779.9 2681 783.8 GCHE 2011-07-01 785 789.8 769.9 773.2 204 778.8 GCHE 2011-07-04 772.8 780 770 777.9 524 778.1 GCHE 2011-07-05 778 778 751.6 770.1 1939 768.4 GCHE 2011-07-06 770.2 789.7 770.1 787.8 634 781.6 GCHE 2011-07-07 780 796 779 782 1021 781.1 GCHE 2011-07-08 783.1 783.1 772 772.1 638 778.2 GCHE 2011-07-11 769.6 781.3 759.9 767.3 305 761.7 GCHE 2011-07-12 781.1 781.1 768.2 778.4 594 780.8 GCHE 2011-07-13 760.2 770.1 752.2 768.9 440 763.5 GCHE 2011-07-14 758.2 769.9 757.2 769.9 16 766.9 GCHE 2011-07-15 753.5 769.4 753.5 768.4 419 759.5 GCHE 2011-07-18 754.4 767.5 751.5 755.1 450 756 GCHE 2011-07-19 761 762.1 755 758.9 330 756.1 GCHE 2011-07-20 762.1 780 755.1 780 1004 765.3 GCHE 2011-07-21 775.1 805 775 804.7 939 796.3 GCHE 2011-07-22 805.3 825 798 818.4 4686 819.6 GCHE 2011-07-25 819.8 819.8 801 803 574 802.5 GCHE 2011-07-26 812.8 813.7 790 803 1741 801.2 GCHE 2011-07-27 806.9 810 790.2 804.9 1657 801 GCHE 2011-07-28 802.6 802.7 781.4 800 1099 791.8 GCHE 2011-07-29 802.5 810 795 810 1308 805.9 GCHE 2011-08-01 855 855 803 805 904 806.8 GCHE 2011-08-02 814.9 830 805 812.7 3497 817.8 GCHE 2011-08-03 811 819 806.3 812 1517 810.6 GCHE 2011-08-04 834.7 834.7 800 800.1 4533 814 GCHE 2011-08-05 775.2 795 762 778.5 2103 771.3 GCHE 2011-08-08 767.3 767.3 651.4 700 2777 733.7 GCHE 2011-08-09 603 700 505 685 3981 672.1 GCHE 2011-08-10 685 725 685 689.9 2640 706.7 GCHE 2011-08-11 688 689.9 651 664.6 3402 674.4 GCHE 2011-08-12 678.8 710 659.9 705.8 475 673 GCHE 2011-08-15 699.7 727 695.1 705 2325 707 GCHE 2011-08-16 690.2 705 651.4 694.8 3503 690.8 GCHE 2011-08-17 675.6 699.6 675.6 681 337 687.1 GCHE 2011-08-18 690 692.5 660.1 678.7 1193 671 GCHE 2011-08-19 670.1 693.9 670 680.1 825 678.6 GCHE 2011-08-22 650.6 699.5 650.5 679.3 122 677.4 GCHE 2011-08-23 687.1 700 677.6 680 613 698.4 GCHE 2011-08-24 700 700 651.1 683.6 1835 690.5 GCHE 2011-08-25 683.7 698.9 666.1 698 630 688.3 GCHE 2011-08-26 699.8 700 670 681.3 512 679.9 GCHE 2011-08-29 690 710 682 699.7 2478 703.3 GCHE 2011-08-30 704.9 710 699 699 334 703.6 GCHE 2011-08-31 700 713.9 700 706 7785 703.7 GCHE 2011-09-01 714.9 714.9 701 714.9 735 709.4 GCHE 2011-09-02 681 713 681 700 650 706.2 GCHE 2011-09-05 699.9 701.8 683 687.2 3728 687.3 GCHE 2011-09-06 698.9 698.9 687.6 690 327 690.8 GCHE 2011-09-07 697.8 709 694.1 700 584 703.9 GCHE 2011-09-08 700 700 691.5 700 85 699.3 GCHE 2011-09-09 704 705 686 686 3708 694.6 GCHE 2011-09-12 681.9 681.9 656 660.8 438 663.3 GCHE 2011-09-13 660 667.8 657.8 666 533 659.4 GCHE 2011-09-14 666.5 671.9 660.1 668.5 425 668 GCHE 2011-09-15 670 677 654.9 655 1545 668.7 GCHE 2011-09-16 655 665 651 651 538 655.5 GCHE 2011-09-19 650.3 651 635 635 230 646.4 GCHE 2011-09-20 654.8 654.8 640 650.5 1031 640.7 GCHE 2011-09-21 654.8 660 640 655 5987 647.6 GCHE 2011-09-22 655 690 644.9 674 57361 673.6 GCHE 2011-09-23 673.1 695 670.1 695 10199 678.1 GCHE 2011-09-26 685 685 673 679 428 677.3 GCHE 2011-09-27 675.5 689.5 674 675.3 754 680.5 GCHE 2011-09-28 674.1 720 674.1 700 6203 686.1 GCHE 2011-09-29 687.4 696 686.5 696 2164 693.8 GCHE 2011-09-30 690.2 704.9 673 680.9 3736 687.9 GCHE 2011-10-03 674.1 697.4 670.1 685 361 680.4 GCHE 2011-10-04 674.6 674.6 550 584.9 13645 583.5 GCHE 2011-10-05 582.8 582.8 536.1 560 1647 557.6 GCHE 2011-10-06 564.9 580 559.5 559.5 6964 571.2 GCHE 2011-10-07 559.7 570 559.7 563 2767 563.2 GCHE 2011-10-10 563 565 556.7 565 537 560.7 GCHE 2011-10-11 565 580 561 570 2859 572.9 GCHE 2011-10-12 560.5 595 560.5 575 1268 591 GCHE 2011-10-13 575 575 564.9 569.9 451 569.6 GCHE 2011-10-14 570 570.6 563.1 565 1093 567.8 GCHE 2011-10-17 569.9 570 555.1 555.1 329 559 GCHE 2011-10-18 555.6 565 526.4 560 1222 554.5 GCHE 2011-10-19 560 565 560 560.5 61 561.1 GCHE 2011-10-20 557 565 557 565 1016 560.1 GCHE 2011-10-21 530.1 580 530.1 572.3 12107 577.6 GCHE 2011-10-24 575 590 566 575.1 16436 574.2 GCHE 2011-10-25 572 579.6 570 572 1598 571.8 GCHE 2011-10-26 579.8 585 575 575 1326 578.9 GCHE 2011-10-27 575 605 575 600 12540 587.9 GCHE 2011-10-28 600.5 605.2 582.2 597.4 1745 598.6 GCHE 2011-10-31 590 639 590 635 3721 619.9 GCHE 2011-11-01 639.5 640 625 634.3 868 631.5 GCHE 2011-11-02 633 642 630 635 614 637.6 GCHE 2011-11-03 633 645 629.9 640.1 2209 632.6 GCHE 2011-11-07 640.1 645 613 640 296 636.8 GCHE 2011-11-08 630.1 665 630.1 660 1372 660.4 GCHE 2011-11-09 630.1 690 629.9 660 7253 664.8 GCHE 2011-11-10 651 675 649.9 670 3903 664.3 GCHE 2011-11-11 679.9 680 679.9 680 129 680 GCHE 2011-11-14 680 703 674.3 690 2547 692.5 GCHE 2011-11-15 686.1 686.9 685 685 2817 685.1 GCHE 2011-11-16 671.1 698 671 691 939 684.1 GCHE 2011-11-17 690.1 709 680 709 5198 695.7 GCHE 2011-11-18 686.9 700 685 690 11438 690.7 GCHE 2011-11-21 681.2 681.2 630.5 650 12071 675.2 GCHE 2011-11-22 660 680 640.1 660.2 813 662 GCHE 2011-11-23 660.1 670 641.1 667 367 666.2 GCHE 2011-11-24 673.9 678.8 661 665 380 672.9 GCHE 2011-11-25 650.3 670 635.1 665 4228 663.4 GCHE 2011-11-28 679.1 699.9 665.1 687 3548 689 GCHE 2011-11-29 690 690 680 685 2870 682.5 GCHE 2011-11-30 685.5 695 676.1 694.9 962 688.7 GCHE 2011-12-01 690.1 715 675.1 685 1036 689.9 GCHE 2011-12-02 680.7 685 680 683.9 88 681.1 GCHE 2011-12-05 675.2 676 630.1 640 10405 650.4 GCHE 2011-12-06 620.1 650 620.1 641.2 7127 644.5 GCHE 2011-12-07 649.8 655 641 650.7 969 649.4 GCHE 2011-12-08 654.8 654.9 645.2 645.2 41 651.4 GCHE 2011-12-09 654.8 654.9 602.4 625.1 1029 625.6 GCHE 2011-12-12 639 649.8 620.5 620.5 380 629.3 GCHE 2011-12-13 601.1 616 600.2 610 2258 608 GCHE 2011-12-14 610 620 601 605.1 1468 619.1 GCHE 2011-12-15 601 605.1 600 600.1 2941 600.4 GCHE 2011-12-16 604.8 604.8 575.5 590 3427 595.2 GCHE 2011-12-19 570.8 586 570.2 585 351 581.6 GCHE 2011-12-20 589.9 590 576.9 585 260 583.8 GCHE 2011-12-21 584.8 590 557.5 560 1519 570.5 GCHE 2011-12-22 574.9 574.9 539 540 2442 549.5 GCHE 2011-12-23 539.9 550 515.4 524.9 3536 523.3 GCHE 2011-12-26 515.6 520 503 510 2003 507.9 GCHE 2011-12-27 504.9 506.6 500 505 976 504.6 GCHE 2011-12-28 514.7 525 503 510 3385 511.7 GCHE 2011-12-29 514.9 520 509.9 510 3880 510.8 GCHE 2011-12-30 515 587 504.1 569 3341 549.8 GCHE 2012-01-03 535.1 560 535.1 559.9 880 545.4 GCHE 2012-01-04 549.9 549.9 540.5 549.1 16 547.2 GCHE 2012-01-05 549 550.9 540 540 112 540.3 GCHE 2012-01-06 540 558.6 540 555.2 91 552.2 GCHE 2012-01-09 570 588.8 569.6 588.8 28 572 GCHE 2012-01-10 581.6 600 565 594.7 2788 591.2 GCHE 2012-01-11 599.9 611 597 609 1145 605.7 GCHE 2012-01-12 610 639.5 601 601 2378 617.2 GCHE 2012-01-13 596 611 594 600 718 604.5 GCHE 2012-01-16 580 596.3 580 596.3 111 583.9 GCHE 2012-01-17 599.8 620 580 582.5 1054 596.3 GCHE 2012-01-18 597.7 599.5 564.8 564.9 2393 573.8 GCHE 2012-01-19 575.7 585 565 584 1468 577.4 GCHE 2012-01-20 571 580 560 570 2202 569.1 GCHE 2012-01-23 562 578 561.9 577 2674 574.2 GCHE 2012-01-24 578.9 586 576 582 5376 581.4 GCHE 2012-01-25 581.9 660 573.3 573.3 24564 603.3 GCHE 2012-01-26 581.9 581.9 567.1 574.8 1398 574.2 GCHE 2012-01-27 574.6 574.7 567.3 570 2223 570 GCHE 2012-01-30 565.5 565.5 562.2 562.2 858 562.8 GCHE 2012-01-31 566.9 569 564.5 565.8 74 566.8 GCHE 2012-02-01 569 590 568 585 4170 582.4 GCHE 2012-02-02 585 590 582 582 12548 583.7 GCHE 2012-02-03 581.2 590 570 590 5693 575.3 GCHE 2012-02-06 589.9 590 572.2 585 2434 581.4 GCHE 2012-02-07 589 590 580 582 8448 583.1 GCHE 2012-02-08 584 595 583 588.5 2168 586.3 GCHE 2012-02-09 585 585 578 582.2 2772 578.5 GCHE 2012-02-10 578 578 572 572 9830 575.7 GCHE 2012-02-13 566.3 580.2 566.3 573 346 573.7 GCHE 2012-02-14 579.9 579.9 531.3 564.9 2580 560.4 GCHE 2012-02-15 570 570 561 564.7 1700 564.6 GCHE 2012-02-16 570 570 557.5 562.8 170 561.3 GCHE 2012-02-17 605.3 605.3 558 558 8076 564.5 GCHE 2012-02-20 564.9 570 561 561 1070 564.3 GCHE 2012-02-21 564.9 565 560.2 560.2 2159 563.8 GCHE 2012-02-22 561 564.8 553.1 560 4294 557.4 GCHE 2012-02-24 564 567.5 559.9 560 11491 560.3 GCHE 2012-02-27 559.9 560 550 550 9429 554.2 GCHE 2012-02-28 557.9 558.9 550 550 2552 552.6 GCHE 2012-02-29 549 553.9 526.9 536.8 4798 533 GCHE 2012-03-01 530.2 540 527 530.9 1235 529.3 GCHE 2012-03-02 534.4 550 530 541 8405 534.7 GCHE 2012-03-05 540 550 530.2 542.8 1127 540.6 GCHE 2012-03-06 542.8 558.8 531.2 547 1084 542.4 GCHE 2012-03-07 544 588.5 541.7 570 3014 569.7 GCHE 2012-03-11 571 579.5 561.9 567 1360 565.6 GCHE 2012-03-12 556.7 585 552.5 585 25574 576.8 GCHE 2012-03-13 587 600 582 583.1 3119 588.6 GCHE 2012-03-14 583.1 599.8 583 594.9 20716 591.3 GCHE 2012-03-15 594.9 594.9 583 589.9 3441 585.6 GCHE 2012-03-16 589.9 594.9 582 584.4 8457 585.4 GCHE 2012-03-19 585 585 575 581 10368 581.2 GCHE 2012-03-20 585 585 576 579 11606 577.4 GCHE 2012-03-21 577 577 571.1 574.9 19458 575 GCHE 2012-03-22 575 575 555 555 741 562.7 GCHE 2012-03-23 562 575 542.1 555 21681 553.4 GCHE 2012-03-26 559.8 560 550.7 554.9 23027 555.2 GCHE 2012-03-27 555 555 548 548.2 647 551.7 GCHE 2012-03-28 546.9 550 544 545.1 634 545.6 GCHE 2012-03-29 550 555 525.3 531.3 1703 540.5 GCHE 2012-03-30 532.2 550 532.2 549 5911 548.5 GCHE 2012-04-02 543.8 552.8 543.8 548 174 550.1 GCHE 2012-04-03 546.8 549 538 549 18318 541.9 GCHE 2012-04-04 540.3 555 530 539.9 26780 544.4 GCHE 2012-04-05 541.8 542.4 535 539.9 7066 541.4 GCHE 2012-04-06 539.9 543.9 528 528 14046 540.6 GCHE 2012-04-09 529.9 534.8 529.9 533 527 531.2 GCHE 2012-04-10 534.4 534.8 530 530 2828 531 GCHE 2012-04-11 525 532.5 505 510.1 9447 511.3 GCHE 2012-04-12 510.1 510.1 503.5 510 5514 507.5 GCHE 2012-04-13 510 510 505.2 505.3 2146 507.4 GCHE 2012-04-16 506 506.8 503 505 2100 505.9 GCHE 2012-04-17 505.1 508.4 495 501.9 2449 500.9 GCHE 2012-04-18 505 505 501.5 501.6 156 501.7 GCHE 2012-04-19 502 529.2 500.6 523.8 10533 513.1 GCHE 2012-04-20 516.2 545 500 515 2421 510.8 GCHE 2012-04-23 517.8 529.6 510 516 244 524.6 GCHE 2012-04-24 511.5 514 494.6 494.6 20956 507.9 GCHE 2012-04-25 497.9 520 479.9 511.5 4713 508.8 GCHE 2012-04-26 507.1 519 507.1 519 1923 518.3 GCHE 2012-04-27 512.4 517 505.1 517 1045 510.1 GCHE 2012-04-28 510.1 517 510 512.1 50 510.4 GCHE 2012-05-02 515.7 519.8 515 515 39 516.4 GCHE 2012-05-03 519.7 519.7 510 518.8 2005 510 GCHE 2012-05-04 518.6 518.6 487.5 494.9 2616 502.5 GCHE 2012-05-05 485 510 481 505 5596 503.5 GCHE 2012-05-07 497 505 485 505 58 498.6 GCHE 2012-05-08 495.1 507 495.1 507 30 500.6 GCHE 2012-05-10 500.1 510 500.1 510 145 506.1 GCHE 2012-05-11 510 510 500 504.9 456 502.3 GCHE 2012-05-12 500.2 509.8 497.1 499.4 10039 502.1 GCHE 2012-05-14 485.7 507.5 479.8 480 9760 494.3 GCHE 2012-05-15 479 479 450 469.9 1708 469.4 GCHE 2012-05-16 456 469.7 441.2 469.7 354 455.4 GCHE 2012-05-17 461 499.1 452.9 486.5 1415 478.2 GCHE 2012-05-18 470 482.3 455.1 460 372 462.8 GCHE 2012-05-21 470 499.9 470 497.9 210 496 GCHE 2012-05-22 470.1 497.8 465 497.8 43 490.9 GCHE 2012-05-23 498.2 499 453.5 460 315 466.2 GCHE 2012-05-24 477.6 480 461.2 480 87 474.7 GCHE 2012-05-25 475 480 460.8 479.9 20 471.1 GCHE 2012-05-28 480 490 480 490 135 488.2 GCHE 2012-05-29 490 519.9 490 515.1 3378 513.1 GCHE 2012-05-30 519.6 524.3 514.7 514.7 1083 515.1 GCHE 2012-05-31 516 516.1 510.1 510.3 68 511.4 GCHE 2012-06-01 505.1 510.4 493 493 211 497.4 GCHE 2012-06-04 492.7 508.9 485 500 182 498.1 GCHE 2012-06-05 504.9 505 500 503 231 501.1 GCHE 2012-06-06 509 509 501 501 197 501.4 GCHE 2012-06-07 504.7 511.3 500.1 500.1 309 507.5 GCHE 2012-06-08 500 500 485.2 489.8 182 491.3 GCHE 2012-06-09 495 499.6 495 499.1 67 499 GCHE 2012-06-13 504 509.4 492 505.9 533 500.8 GCHE 2012-06-14 500.1 506.9 500.1 506.5 8 505.8 GCHE 2012-06-15 507.7 522 507.7 509.5 565 511.7 GCHE 2012-06-18 511.7 520 511.7 514.9 2634 519.8 GCHE 2012-06-19 518.8 518.8 513.5 517.8 462 517.5 GCHE 2012-06-20 510.4 519.5 510 510 3556 510.3 GCHE 2012-06-21 519.1 520 490.1 495 210 504 GCHE 2012-06-22 500 500 494.9 494.9 380 495.3 GCHE 2012-06-25 490.1 500 490 495 5822 490.9 GCHE 2012-06-26 494.8 498 494 494.8 241 494.9 GCHE 2012-06-27 493 493 488.9 489 2620 489 GCHE 2012-06-28 485.2 489.7 484.9 485 474 488 GCHE 2012-06-29 490 500 490 498.6 5423 498 GCHE 2012-07-02 500 502.9 500 502.9 971 500.1 GCHE 2012-07-03 505 515 505 511 263 514.5 GCHE 2012-07-04 505.1 520 505.1 520 2179 519 GCHE 2012-07-05 515.1 515.2 515 515.2 17 515 GCHE 2012-07-06 517 517 514.9 515 2073 516 GCHE 2012-07-09 510.1 510.1 510 510 580 510 GCHE 2012-07-10 510 515 510 515 161 514 GCHE 2012-07-11 520 520 515 515 463 515.6 GCHE 2012-07-12 515 516 515 516 60 515.5 GCHE 2012-07-13 517 522.1 517 520.3 557 521.9 GCHE 2012-07-16 520 540 520 539.7 10093 534.7 GCHE 2012-07-17 517.2 530 517 523.2 410 522.2 GCHE 2012-07-18 523.5 525 520 525 781 522.9 GCHE 2012-07-19 529.4 540 523 540 3223 536 GCHE 2012-07-20 539 539 530.5 530.5 62 530.7 GCHE 2012-07-23 530 530 517.7 517.7 252 523.1 GCHE 2012-07-24 517.7 519.7 509 515 578 511.1 GCHE 2012-07-25 GCHE 2012-07-26 510.3 519.4 510 519.4 49 510.6 GCHE 2012-07-27 519.9 519.9 510 514.7 571 514.5 GCHE 2012-07-30 514.9 523.7 514.9 515.1 84 515.5 GCHE 2012-07-31 515.1 519.3 496.1 496.1 1557 508.8 GCHE 2012-08-01 500 501.4 496.9 498 3042 497.6 GCHE 2012-08-02 499.1 517 499.1 515.1 718 511.1 GCHE 2012-08-03 509 510 500 510 2591 505.5 GCHE 2012-08-06 510 512 502.1 510 3601 506.7 GCHE 2012-08-07 510 515 507.6 507.6 366 513.3 GCHE 2012-08-08 510 510 505.1 505.1 335 506.9 GCHE 2012-08-09 509.8 510 500 500 2076 505.6 GCHE 2012-08-10 498.7 505.5 485 485 938 489.4 GCHE 2012-08-13 491 505.2 485 495 17583 496 GCHE 2012-08-14 500 512.5 495.1 504 9876 512 GCHE 2012-08-15 509 510 500.2 505.2 1724 505.6 GCHE 2012-08-16 507.8 525 507.8 520 1893 514 GCHE 2012-08-17 519 530 519 528.5 4246 526.9 GCHE 2012-08-20 510.6 524.2 510.6 520 567 517.2 GCHE 2012-08-21 536.6 536.6 524.5 532.5 9512 533.1 GCHE 2012-08-22 525.1 539.9 511 539.5 3615 531 GCHE 2012-08-23 537 539.4 525 525 2724 532.6 GCHE 2012-08-24 534.9 534.9 510.9 513 2589 513.1 GCHE 2012-08-27 513 528.8 511 522 836 517.9 GCHE 2012-08-28 522 522 522 522 1 522 GCHE 2012-08-29 520 530 514 515 899 518.2 GCHE 2012-08-30 515 520.1 515 516 1137 516.1 GCHE 2012-08-31 515 525 515 525 208 519 GCHE 2012-09-03 525 525 519.2 519.2 11 524.5 GCHE 2012-09-04 524 524 510.1 515.9 484 516.5 GCHE 2012-09-05 514.9 514.9 500 506 620 508.4 GCHE 2012-09-06 500.2 518.9 500.1 518.9 1105 509.5 GCHE 2012-09-07 523.9 539.7 513 520 9468 517 GCHE 2012-09-10 524.9 535.1 521.6 530.9 10352 533.3 GCHE 2012-09-11 530.5 535 528.9 535 4471 531.2 GCHE 2012-09-12 535 555.5 535 543.6 10733 545.5 GCHE 2012-09-13 543.6 545 530 535.1 1179 541.4 GCHE 2012-09-14 540 545 539 542.5 4251 541.4 GCHE 2012-09-17 545 548 535 542.6 10004 545.6 GCHE 2012-09-18 542.5 545 535.5 542 9928 541.9 GCHE 2012-09-19 543.8 543.8 540 540 2859 543.3 GCHE 2012-09-20 530.4 544.6 530.4 534.9 204 535.3 GCHE 2012-09-21 544.9 544.9 535 535 17 535.6 GCHE 2012-09-24 539.6 539.6 539.6 539.6 20 539.6 GCHE 2012-09-25 537.9 537.9 531.1 531.1 12 532.2 GCHE 2012-09-26 531.1 531.1 515.3 515.3 707 525.3 GCHE 2012-09-27 515.3 528.5 511.9 523 4321 521.8 GCHE 2012-09-28 527.7 532.6 525 529.4 2459 531.5 GCHE 2012-10-01 532.4 532.4 532.4 532.4 1 532.4 GCHE 2012-10-02 532.5 535.1 524.9 525 1877 531.9 GCHE 2012-10-03 525 532.5 525 528 2157 528.4 GCHE 2012-10-04 529.6 529.6 524 525.5 308 525.1 GCHE 2012-10-05 530.2 532.5 528 528 3948 531 GCHE 2012-10-08 531.7 531.7 531.7 531.7 12 531.7 GCHE 2012-10-09 526.2 539.9 526.2 534.2 3050 535.6 GCHE 2012-10-10 528.1 534.6 502.2 529 441 521.8 GCHE 2012-10-11 532 537 532 537 104 533.4 GCHE 2012-10-12 537 540 532.1 532.1 82 535.6 GCHE 2012-10-15 535.5 535.5 535.5 535.5 2 535.5 GCHE 2012-10-16 535.2 535.2 531.1 533.9 4 532.8 GCHE 2012-10-17 531.1 535.9 531.1 531.1 3889 535.2 GCHE 2012-10-18 535.9 535.9 531.1 535.7 20 534.8 GCHE 2012-10-19 532.6 537.3 525 537.3 2783 535.3 GCHE 2012-10-22 537.2 544.9 537.2 540 99 539.8 GCHE 2012-10-23 539 548 535 535 1562 539.4 GCHE 2012-10-24 535.2 540 530 530 515 534.5 GCHE 2012-10-25 GCHE 2012-10-26 520.1 523.4 515 523.4 250 520.8 GCHE 2012-10-29 520.2 520.2 511.1 511.1 426 517.6 GCHE 2012-10-30 511.2 520.2 510 520 1760 517 GCHE 2012-10-31 524.9 536.9 524.9 531.1 323 531 GCHE 2012-11-01 530 530 516.5 516.5 113 529.9 GCHE 2012-11-02 518.2 535.1 518.2 535 110 534.8 GCHE 2012-11-06 520.2 540 520.2 539.9 1153 538.9 GCHE 2012-11-07 540 559 536.6 547.1 28170 556.3 GCHE 2012-11-08 536.2 536.6 536 536.6 114 536.1 GCHE 2012-11-09 535 548.9 530 540.1 73 532.8 GCHE 2012-11-12 587.9 587.9 540.2 549.7 617 553.4 GCHE 2012-11-13 577.7 577.7 540 540 199 551.2 GCHE 2012-11-14 559.4 559.4 532 532 42 538.3 GCHE 2012-11-15 549.7 549.7 532 532 356 532.4 GCHE 2012-11-16 535 535 530 534.9 200 533.2 GCHE 2012-11-19 522.7 580 512.6 560 916 542 GCHE 2012-11-20 550 550 520 539.9 2253 524.6 GCHE 2012-11-21 525.4 530.7 520 530.7 481 523.2 GCHE 2012-11-22 535 535 526.2 526.2 2 530.6 GCHE 2012-11-23 533.9 533.9 525.1 525.1 8 527.4 GCHE 2012-11-26 534 534 516.2 533.7 108 520.3 GCHE 2012-11-27 535 535.3 525 525 159 529.9 GCHE 2012-11-28 525.1 525.1 516.3 523.5 374 520.9 GCHE 2012-11-29 529.9 529.9 520.3 520.3 5 522.2 GCHE 2012-11-30 532 532 518.1 528.4 5975 524.9 GCHE 2012-12-03 528.9 528.9 520 528.9 80 522.5 GCHE 2012-12-04 520.8 535 520.8 535 417 533.7 GCHE 2012-12-05 533.5 533.6 533.5 533.5 256 533.5 GCHE 2012-12-06 539.9 545 539.9 545 227 541.8 GCHE 2012-12-07 541.1 541.9 535 541.9 149 539.9 GCHE 2012-12-10 535 536 535 536 63 536 GCHE 2012-12-11 535 540 534.9 538.9 935 535.2 GCHE 2012-12-12 535.1 536 533.9 535 176 535.1 GCHE 2012-12-13 535.1 535.1 535 535 60 535 GCHE 2012-12-14 535.1 535.1 535 535 37 535 GCHE 2012-12-17 535 539.7 535 539.7 39 537.7 GCHE 2012-12-18 535.1 539.8 535 538.8 85 537.5 GCHE 2012-12-19 543.7 543.7 532 537.9 214 534.6 GCHE 2012-12-20 535.1 535.1 525 528.9 836 530.9 GCHE 2012-12-21 530.1 546.9 525 530.8 9497 539.3 GCHE 2012-12-24 530.9 544.7 530.2 535.1 34 534.1 GCHE 2012-12-25 542.2 543.9 530.1 535.1 206 536.7 GCHE 2012-12-26 544 544.5 538 538 451 539.8 GCHE 2012-12-27 530.2 549.2 530 541 20437 530.2 GCHE 2012-12-28 543.3 543.3 537 541 7952 540.6 GCHE 2013-01-08 535.1 538.6 531.2 531.2 81 536.4 GCHE 2013-01-09 530.9 540 530.9 540 72 537.3 GCHE 2013-01-10 540.1 544 540 540 333 540.1 GCHE 2013-01-11 518.6 539.7 517 539.7 224 527 GCHE 2013-01-14 543.6 550 539.9 550 320 545.5 GCHE 2013-01-15 558.2 575 558.2 570 887 566.2 GCHE 2013-01-16 564.4 567.4 564.4 565.3 14 565.5 GCHE 2013-01-17 568.8 568.9 567.8 568 168 568.9 GCHE 2013-01-18 566.8 568.1 551.4 568.1 289 566.3 GCHE 2013-01-21 555.5 575 540.1 574.9 1872 551.1 GCHE 2013-01-22 575 746 560 572.7 3227 593.1 GCHE 2013-01-23 558.6 572.7 555.5 563 979 564 GCHE 2013-01-24 560 560 550 554.9 506 552.8 GCHE 2013-01-25 554.6 554.6 540 543.6 527 544.8 GCHE 2013-01-28 554.3 555 541.1 543.4 819 546.3 GCHE 2013-01-29 543.5 549.9 541.2 545.2 788 546 GCHE 2013-01-30 554.7 554.7 545.3 548.3 1000 548.8 GCHE 2013-01-31 550.1 560 546 546 780 550.3 GCHE 2013-02-01 557.4 559.8 554.3 554.3 26 556.9 GCHE 2013-02-04 541.1 560 541.1 549.6 1115 546.3 GCHE 2013-02-05 544 544.1 540.9 541.7 118 541.3 GCHE 2013-02-06 558.9 558.9 540 546.8 58 544.8 GCHE 2013-02-07 550.1 550.1 550 550 2352 550 GCHE 2013-02-08 554.5 554.5 539.9 545.2 9682 540 GCHE 2013-02-11 540.1 548 537.3 548 480 542 GCHE 2013-02-12 553.5 557.1 545 557.1 248 552.4 GCHE 2013-02-13 564.5 564.5 530.2 548 1845 544.4 GCHE 2013-02-14 548 551.9 548 551.9 2180 549.3 GCHE 2013-02-15 549.5 549.5 540 545 1222 544.9 GCHE 2013-02-18 546.5 555.8 546.5 546.5 699 549.5 GCHE 2013-02-19 544 548 530 540 1169 540.5 GCHE 2013-02-20 542 542.1 540 540.2 550 540.4 GCHE 2013-02-21 540.3 542.6 539.8 540.3 1128 540.2 GCHE 2013-02-22 536.5 556 536 556 1478 546.8 GCHE 2013-02-25 546 554 545.7 547.2 2172 548 GCHE 2013-02-26 548 548 540 540.1 3199 540.2 GCHE 2013-02-27 544 550 544 550 351 548.7 GCHE 2013-02-28 544.3 549.9 544.3 549.9 17 547.4 GCHE 2013-03-01 546 552 542 551.2 3440 546.2 GCHE 2013-03-04 545.3 550 545 550 55 547.3 GCHE 2013-03-05 550 551.1 540 550.9 1044 546.4 GCHE 2013-03-06 549.9 550 536 545 560 546 GCHE 2013-03-07 545 570 544.9 570 2976 551.7 GCHE 2013-03-11 550.1 570 550 567.4 871 567.7 GCHE 2013-03-12 568.9 568.9 551.5 568 97 558.4 GCHE 2013-03-13 568.4 590 568.4 580 10043 577.2 GCHE 2013-03-14 582 582 560.1 572 195 574.9 GCHE 2013-03-15 575 575 550 557.7 1807 556.9 GCHE 2013-03-18 546.7 550.3 535.3 543.4 338 543 GCHE 2013-03-19 545 560 545 559.8 765 555.6 GCHE 2013-03-20 545.4 559.7 545 555.7 177 553.9 GCHE 2013-03-21 552.6 555 550 555 479 552.2 GCHE 2013-03-22 552.3 552.3 550 550 85 550.5 GCHE 2013-03-25 545.3 550 545.3 545.4 359 549.7 GCHE 2013-03-26 544.4 547.9 540.2 547.9 127 544.9 GCHE 2013-03-27 540.2 549.7 530 549.7 95 537.1 GCHE 2013-03-28 549.8 549.9 544 548.6 159 545.9 GCHE 2013-03-29 549.9 551 547 547 226 548.9 GCHE 2013-04-01 543 544.1 540.2 544 49 542 GCHE 2013-04-02 544 548.9 544 544 411 546.4 GCHE 2013-04-03 544.1 544.1 540 540 147 541.3 GCHE 2013-04-04 540 540 520 530 671 529.7 GCHE 2013-04-05 525.5 527.2 520 527.2 23 521.3 GCHE 2013-04-08 523.5 529.9 515 515 483 521.3 GCHE 2013-04-09 524.5 524.5 500 511.4 873 506.3 GCHE 2013-04-10 506.3 514.2 505 510 42 508 GCHE 2013-04-11 511.7 518.3 511 512.1 106 515 GCHE 2013-04-12 519.7 519.7 510 510 324 511.2 GCHE 2013-04-15 508.1 509.3 500 507.1 176 506.2 GCHE 2013-04-16 499.6 509.8 496 507 471 501 GCHE 2013-04-17 500.9 504.7 489.9 504.7 977 497.5 GCHE 2013-04-18 504.9 509.7 486.2 506.1 1869 498.4 GCHE 2013-04-19 494.2 506.6 490.1 506.6 327 496 GCHE 2013-04-22 500.5 506.3 500.5 506.3 4 502 GCHE 2013-04-23 506.2 506.2 498.1 499.9 797 504.9 GCHE 2013-04-24 500 539.9 500 500.1 4686 501.9 GCHE 2013-04-25 509.6 515 505 508.7 5188 513.5 GCHE 2013-04-26 507 507 507 507 4 507 GCHE 2013-04-29 509.8 514.8 506 510.1 6127 510.1 GCHE 2013-04-30 510 510 481.2 509.9 6243 503.3 GCHE 2013-05-02 505.1 505.1 505.1 505.1 2 505.1 GCHE 2013-05-03 505.2 505.2 505.1 505.1 7 505.1 GCHE 2013-05-06 509.6 544.9 505 515.1 4764 517.2 GCHE 2013-05-07 515 518 514.1 515 849 515.3 GCHE 2013-05-08 515 520 515 519.7 68 519 GCHE 2013-05-10 514.9 515.1 512.3 512.3 1087 515 GCHE 2013-05-13 510.4 511 508.3 511 488 510.8 GCHE 2013-05-14 514.8 514.8 509.1 509.1 121 511.2 GCHE 2013-05-15 509 509 509 509 10 509 GCHE 2013-05-16 506.7 506.7 505 505 168 505.4 GCHE 2013-05-17 507.5 507.5 505 505 729 505.5 GCHE 2013-05-20 505 506 479.3 479.3 1016 501.1 GCHE 2013-05-21 499.9 508.8 499.9 506 11961 501 GCHE 2013-05-22 504.5 508.7 503.1 505 110 505.2 GCHE 2013-05-23 500.1 502.1 497.1 502.1 67 500.1 GCHE 2013-05-24 496 496 495.5 495.5 23 495.5 GCHE 2013-05-27 493 493 493 493 500 493 GCHE 2013-05-28 499.9 499.9 490.5 490.6 136 491 GCHE 2013-05-29 491.1 495 490 495 1159 492.3 GCHE 2013-05-30 495 495.1 490.1 492 809 493.8 GCHE 2013-05-31 494.9 495 485 490.4 1339 489.5 GCHE 2013-06-03 490.1 490.1 486 488 1199 489.2 GCHE 2013-06-04 488.1 489 485.2 488 918 487.9 GCHE 2013-06-05 488.1 488.1 488 488 584 488 GCHE 2013-06-06 490 493 490 490.1 270 490.3 GCHE 2013-06-07 494.7 509.1 490.5 500.2 1683 499.1 GCHE 2013-06-10 507 510.2 501 501.5 3576 508.5 GCHE 2013-06-11 500.1 504.4 500 500 1043 500 GCHE 2013-06-13 490.5 506.1 485 494 2768 489.5 GCHE 2013-06-14 492.5 498.9 492.3 498.9 49 496.1 GCHE 2013-06-17 491.1 499.7 491.1 499.7 92 498.1 GCHE 2013-06-18 491.1 499.9 480.2 499.9 259 493.5 GCHE 2013-06-19 GCHE 2013-06-20 491.4 492.8 491.4 492.8 4 491.8 GCHE 2013-06-21 492.7 500 492.7 500 706 498.2 GCHE 2013-06-24 492.1 509.9 492 500.9 567 497 GCHE 2013-06-25 500.1 500.1 495 495 2517 496 GCHE 2013-06-26 495 500 495 497 542 499.7 GCHE 2013-06-27 495 505 490.1 490.1 1199 494.6 GCHE 2013-06-28 494.9 499.8 494.9 499.7 51 498.9 GCHE 2013-07-01 GCHE 2013-07-02 500 500 500 500 60 500 GCHE 2013-07-03 495.5 495.5 495.5 495.5 101 495.5 GCHE 2013-07-04 499.1 504.9 499.1 504.8 10 504.2 GCHE 2013-07-05 501 502 500 502 489 500.9 GCHE 2013-07-08 504.8 514.2 502.6 510 1284 507.4 GCHE 2013-07-09 508 510 508 510 618 509.6 GCHE 2013-07-10 510 510 505 505 650 509.1 GCHE 2013-07-11 509.5 509.5 505 505 202 505 GCHE 2013-07-12 503.9 510 500 505.9 414 505.6 GCHE 2013-07-15 500.5 506.5 500.2 500.2 65 505.1 GCHE 2013-07-16 500.1 514.7 500 509 12784 508.8 GCHE 2013-07-17 GCHE 2013-07-18 514.9 514.9 500.7 500.7 30 501.3 GCHE 2013-07-19 495.6 499.1 486.7 494.8 133 493.8 GCHE 2013-07-22 494.5 504.7 494.5 502 406 495 GCHE 2013-07-23 495.2 510 495.2 502.1 35 504.2 GCHE 2013-07-24 510 529.8 502.6 527 1994 520.1 GCHE 2013-07-25 513 513 511.8 512 100 512.6 GCHE 2013-07-26 503.6 519 486.1 519 197 516.5 GCHE 2013-07-29 514.5 514.5 509.8 513.9 56 511.9 GCHE 2013-07-30 510.2 519.5 505.1 510.2 27 510.8 GCHE 2013-07-31 GCHE 2013-08-01 505.5 505.5 498.6 505 7 501 GCHE 2013-08-02 500.2 531 496 531 413 500.7 GCHE 2013-08-05 515.2 529 500.1 529 1128 520.9 GCHE 2013-08-06 534 541.8 528.1 528.1 461 532.7 GCHE 2013-08-07 520.1 520.1 520 520 380 520 GCHE 2013-08-08 520 520.2 520 520 65 520 GCHE 2013-08-09 520.1 520.1 520.1 520.1 1 520.1 GCHE 2013-08-12 515.1 515.2 515.1 515.2 3 515.2 GCHE 2013-08-13 524.8 541.9 524.8 535.5 1427 541 GCHE 2013-08-14 555.5 579.8 549.8 550 1617 561.1 GCHE 2013-08-15 559.8 569.8 539.5 539.5 10187 560 GCHE 2013-08-16 539.6 539.6 530.1 530.1 1109 535 GCHE 2013-08-19 534.7 534.8 530 530 7 531.4 GCHE 2013-08-20 529.3 529.3 511.7 520.1 11 521.3 GCHE 2013-08-21 525 530.1 525 530 116 529.8 GCHE 2013-08-22 530 530 530 530 5 530 GCHE 2013-08-23 525.1 538.6 525 538.6 999 525 GCHE 2013-08-26 525.1 530.8 525 525 102 525.1 GCHE 2013-08-27 530 530 525 525 19 525.3 GCHE 2013-08-28 525 534.6 525 534.6 4 528.6 GCHE 2013-08-29 525 525 510 520 1270 522 GCHE 2013-08-30 515.2 526.9 509.9 526.9 2034 515 GCHE 2013-09-02 550 579.9 521.2 521.2 21 574.3 GCHE 2013-09-03 535 535 520 529.6 342 522 GCHE 2013-09-04 532 532 532 532 2 532 GCHE 2013-09-05 540.9 540.9 540.9 540.9 2 540.9 GCHE 2013-09-06 536 536 511 520 497 519.2 GCHE 2013-09-09 519.9 520 511 515 2403 513.4 GCHE 2013-09-10 515.2 538.7 515.1 520 532 526 GCHE 2013-09-11 516.3 529 511.2 529 73 517.4 GCHE 2013-09-12 526 534.4 513.3 528.5 46 526.4 GCHE 2013-09-13 534.4 534.4 501 501 1973 509.3 GCHE 2013-09-16 510 510 495.9 500.1 1000 499.6 GCHE 2013-09-17 505.6 505.6 480.7 495 1740 498.7 GCHE 2013-09-18 497.9 497.9 490 490 113 491.8 GCHE 2013-09-19 499.6 534.5 484.9 485 486 490.6 GCHE 2013-09-20 489.8 509 489.8 490.2 258 499 GCHE 2013-09-23 499.9 507.3 495 499.8 43 498 GCHE 2013-09-24 485.2 523 485.2 523 3168 490.1 GCHE 2013-09-25 500.1 520.3 493 500.3 2064 499.1 GCHE 2013-09-26 509.6 509.6 500 501.1 3 503.6 GCHE 2013-09-27 513.9 513.9 513.9 513.9 1 513.9 GCHE 2013-09-30 510.8 510.8 495.3 500 274 500.4 GCHE 2013-10-01 495.6 505 491.1 497 55 496.9 GCHE 2013-10-02 500.9 501 491.3 499.8 75 497 GCHE 2013-10-03 503.1 508.5 477 477 2894 480 GCHE 2013-10-04 489.9 496 489.9 490.2 209 494.9 GCHE 2013-10-07 490.1 499.7 490.1 499 151 499.4 GCHE 2013-10-08 499 513 499 504.9 1526 501.3 GCHE 2013-10-09 510.7 511 505 505 1004 510.5 GCHE 2013-10-10 500 502 499.9 500.2 3793 500 GCHE 2013-10-11 500 507.4 500 507.4 11 500.7 GCHE 2013-10-14 500.2 506.6 500 500.5 73 500.6 GCHE 2013-10-15 501 512 500 511.8 300 508.5 GCHE 2013-10-16 505.1 519 505 519 364 515.3 GCHE 2013-10-17 507 519.9 491.5 511 128 505.9 GCHE 2013-10-18 507 520.4 483 520.4 705 498.8 GCHE 2013-10-21 518.9 518.9 500 500 181 500.1 GCHE 2013-10-22 500 500 490.2 499 285 499.7 GCHE 2013-10-23 503.5 503.8 503.5 503.8 2 503.7 GCHE 2013-10-24 495.2 504.8 495.1 504.8 5 500.5 GCHE 2013-10-25 GCHE 2013-10-28 500 514.6 497 510 3661 500.1 GCHE 2013-10-29 514 514 490 510 573 500.2 GCHE 2013-10-30 510 519.6 496 496 335 519.4 GCHE 2013-10-31 510 535 510 530 663 531.1 GCHE 2013-11-01 525.8 549 525.8 532.2 1113 531.9 GCHE 2013-11-05 542.6 542.7 542.6 542.7 5 542.6 GCHE 2013-11-06 530 540 528.3 528.3 114 539.1 GCHE 2013-11-07 530 547.8 530 535 291 531.9 GCHE 2013-11-08 544.9 544.9 544.9 544.9 4 544.9 GCHE 2013-11-11 540.8 548.4 540.8 541.6 170 545.4 GCHE 2013-11-12 543.8 545 537.4 537.4 85 543.8 GCHE 2013-11-13 540 540 535 535 570 539.4 GCHE 2013-11-14 520.1 545 520 531 2239 530.3 GCHE 2013-11-15 513.4 538 513.2 538 219 526.4 GCHE 2013-11-18 540 542.3 530 533.8 78 533.5 GCHE 2013-11-19 516.7 544.1 516.2 524.8 580 521.9 GCHE 2013-11-20 530.3 530.3 518 518 502 521.1 GCHE 2013-11-21 521 521.9 518 518 72 518.1 GCHE 2013-11-22 515.5 525 515 515 1738 518.8 GCHE 2013-11-25 515 525 513 519.9 10556 518.9 GCHE 2013-11-26 515.2 526.7 515 526.7 4737 515.9 GCHE 2013-11-27 520.5 534.6 520 520.2 2451 520.5 GCHE 2013-11-28 525.3 534.7 525.3 526.8 85 529.1 GCHE 2013-11-29 515 527.3 515 527.3 8 516.5 GCHE 2013-12-02 527.3 527.3 510 510 361 517.5 GCHE 2013-12-03 519.8 519.8 519.8 519.8 1 519.8 GCHE 2013-12-04 520.7 520.7 505.8 520.6 41 506.6 GCHE 2013-12-05 523.8 555 523.7 554.1 5891 547 GCHE 2013-12-06 555 566.6 552 558 1454 558.5 GCHE 2013-12-09 568.9 570 550 567.1 7651 560.2 GCHE 2013-12-10 567.9 567.9 561 561 194 561.1 GCHE 2013-12-11 556.1 567.6 556 564.8 1281 558.9 GCHE 2013-12-12 569.7 589.8 569.5 569.9 1033 572.1 GCHE 2013-12-13 561.1 575 559.9 575 577 564.4 GCHE 2013-12-16 555.9 574.2 555.1 565 609 566.9 GCHE 2013-12-17 572.8 572.8 560 568 3089 560.1 GCHE 2013-12-18 567.2 568.4 553.5 568.4 232 560 GCHE 2013-12-19 570.7 585.1 570.1 584 1023 579.3 GCHE 2013-12-20 589.3 590 570 582 812 583.6 GCHE 2013-12-23 578.7 578.7 570 576.5 279 570.2 GCHE 2013-12-24 568.9 581 550.7 581 378 567.7 GCHE 2013-12-25 577 577 564.2 576.8 171 570.7 GCHE 2013-12-26 550 585 550 571.4 5149 569.7 GCHE 2013-12-27 584.9 584.9 580.8 581 1268 581 GCHE 2013-12-30 575.1 583.8 575.1 583.8 58 576.9 GCHE 2014-01-06 584 587.2 584 584.9 513 585.3 GCHE 2014-01-08 575.2 575.2 563 563 159 575 GCHE 2014-01-09 584.8 584.9 560.1 569.9 116 570.7 GCHE 2014-01-10 569.5 579.8 569.5 579.6 2599 570 GCHE 2014-01-13 574.8 574.8 556.1 557.1 2150 560.2 GCHE 2014-01-14 565.7 578.5 565.7 578.3 942 573.1 GCHE 2014-01-15 570.2 580 560.1 580 1690 579.1 GCHE 2014-01-16 597.9 599.6 579.1 588 119 587.6 GCHE 2014-01-17 585 592.1 585 592.1 3664 590 GCHE 2014-01-20 599.9 609.9 592.5 605 6516 598.9 GCHE 2014-01-21 605 610.7 600 610.7 8523 603.6 GCHE 2014-01-22 610.2 612 605 612 5715 608.8 GCHE 2014-01-23 619.9 642.9 605.3 615 4332 617.2 GCHE 2014-01-24 610 624 600.6 619.7 572 622.1 GCHE 2014-01-27 615 615 597.3 614.8 31 607.6 GCHE 2014-01-28 642.6 642.6 595 595 7062 602.5 GCHE 2014-01-29 595 613 587.6 613 18364 598.8 GCHE 2014-01-30 612.8 612.8 595.1 600 117 604.4 GCHE 2014-01-31 590 605 590 592.8 155 597.3 GCHE 2014-02-03 590.7 590.8 590.7 590.8 57 590.7 GCHE 2014-02-04 586.1 607 565.2 603.7 1844 585.9 GCHE 2014-02-05 608.6 623 608.1 608.1 1076 615 GCHE 2014-02-06 618 629 605.1 605.1 22 626.2 GCHE 2014-02-07 628.8 628.8 606.2 617.8 10 610.1 GCHE 2014-02-10 612.7 628.8 612.7 628.8 92 620.9 GCHE 2014-02-11 622.9 623 610.3 617.8 71 619.8 GCHE 2014-02-12 620 623.3 611.3 611.3 150 615.3 GCHE 2014-02-13 610.5 610.5 603.1 609.6 157 609.2 GCHE 2014-02-14 641.7 641.7 600 613.2 473 602 GCHE 2014-02-17 600.2 614 600.2 611.7 130 609.9 GCHE 2014-02-18 591.1 613.4 591 596 294 600.1 GCHE 2014-02-19 637 640.6 637 640.6 2 638.8 GCHE 2014-02-20 611.2 613 601 607.6 201 604 GCHE 2014-02-21 600.5 613 600.5 613 249 605.6 GCHE 2014-02-24 609.2 609.2 609.2 609.2 1 609.2 GCHE 2014-02-25 609.2 609.2 597.3 604 343 600.4 GCHE 2014-02-26 602.3 609.9 602.2 609.9 344 605.4 GCHE 2014-02-27 608 608 604.3 607.2 589 606.6 GCHE 2014-02-28 605.9 611.5 605.9 606.2 687 606.8 GCHE 2014-03-03 580.6 590 511 520 2939 558 GCHE 2014-03-04 521.2 562.4 520 550 48 539.1 GCHE 2014-03-05 542.1 564.6 542.1 564.6 3 557.1 GCHE 2014-03-06 568.9 569 550.3 550.3 64 554.7 GCHE 2014-03-07 535.3 574.8 535 565.3 22 554.7 GCHE 2014-03-11 540.1 566.8 540 566.8 11 559.4 GCHE 2014-03-12 535.1 565.6 522.1 559.4 388 546.3 GCHE 2014-03-13 564.4 564.4 520 540 466 527.2 GCHE 2014-03-14 520.3 539 510 528 1265 521.1 GCHE 2014-03-17 506.9 614.1 505.1 614.1 1366 591.3 GCHE 2014-03-18 571 617.8 570 617.8 769 611 GCHE 2014-03-19 585.3 630 523.1 630 2936 604.9 GCHE 2014-03-20 630 643 601 630 718 637.1 GCHE 2014-03-21 640 646 616.1 633 30 632.3 GCHE 2014-03-24 635.6 635.6 618 618 503 623.1 GCHE 2014-03-25 619.9 620 601 610.1 1060 609.6 GCHE 2014-03-26 580.5 619.9 570 619.5 1176 609.6 GCHE 2014-03-27 619.9 649.5 574.1 590 1050 605 GCHE 2014-03-28 599.8 600 560.3 560.3 678 578.3 GCHE 2014-03-31 587.7 598.2 550.1 581.1 414 575.2 GCHE 2014-04-01 562.5 586 550.6 561.1 813 570.8 GCHE 2014-04-02 552.3 568.1 552.3 555.6 455 558.8 GCHE 2014-04-03 568.6 582.3 551.7 554.3 211 565 GCHE 2014-04-04 573.7 574.7 556.1 574.7 81 569.2 GCHE 2014-04-07 555.3 570 555 567 529 560.4 GCHE 2014-04-08 560.3 560.3 555 558 549 559.2 GCHE 2014-04-09 558 575 558 575 1023 565.5 GCHE 2014-04-10 565 591.4 556.5 558.4 3869 568.5 GCHE 2014-04-11 564.9 639.9 564.9 574.9 355 591.1 GCHE 2014-04-14 565.1 565.1 550 557 278 552.2 GCHE 2014-04-15 550.6 570.3 550 554.2 1684 554.3 GCHE 2014-04-16 561.3 569.6 549.9 566.2 1143 550.2 GCHE 2014-04-17 557.8 557.8 550.1 550.1 19 551.2 GCHE 2014-04-18 560 564 560 564 1159 560 GCHE 2014-04-21 556 567.9 556 567.9 288 560 GCHE 2014-04-22 564.2 564.2 555.1 560 538 559.6 GCHE 2014-04-23 554.8 560.3 554.8 560 353 559.4 GCHE 2014-04-24 573 639.1 530.2 579.3 394 583.4 GCHE 2014-04-25 570.3 570.3 560 560 303 560.4 GCHE 2014-04-28 573.8 600.1 573.8 600 259 590.4 GCHE 2014-04-29 598.8 600.1 560.2 580.1 244 564.2 GCHE 2014-04-30 588.8 600.1 588.8 600 620 599.4 GCHE 2014-05-02 589.2 589.5 571.2 571.2 19 588.4 GCHE 2014-05-05 596.7 609.7 596.7 609.7 1263 598.3 GCHE 2014-05-06 610 612.8 600 612.8 3624 600.2 GCHE 2014-05-07 599.9 612 599.9 612 4896 600.1 GCHE 2014-05-08 600.1 613 600 613 881 602.5 GCHE 2014-05-12 619.9 620 580.7 600 140 601.4 GCHE 2014-05-13 599.8 600 585 586.2 193 597.8 GCHE 2014-05-14 581 589.6 564.5 584.9 738 570.6 GCHE 2014-05-15 584.6 584.7 565 573.6 149 566.9 GCHE 2014-05-16 578.9 578.9 568.1 573.2 38 574.6 GCHE 2014-05-19 578.7 579.8 577.5 578.2 42 578.4 GCHE 2014-05-20 588.8 588.8 565 574 287 567.8 GCHE 2014-05-21 573.1 574 566 574 381 571.9 GCHE 2014-05-22 567.2 597.6 555.9 570 426 568.4 GCHE 2014-05-23 570.6 592.2 559 592.2 336 570.2 GCHE 2014-05-26 578.6 600 578.6 580 1228 582.6 GCHE 2014-05-27 565.3 585 560.7 585 1909 582.9 GCHE 2014-05-28 598.9 612.6 586.7 586.7 24 602.4 GCHE 2014-05-29 600.9 604.9 593 593 2451 600.9 GCHE 2014-05-30 603.6 604.6 590 590.3 1885 593 GCHE 2014-06-02 601.4 602.3 592.5 600 1066 599.8 GCHE 2014-06-03 590.3 605 590 605 20104 600 GCHE 2014-06-04 609.9 629 600 600.1 748 603.7 GCHE 2014-06-05 600.7 616.8 600.6 607.7 1158 608.4 GCHE 2014-06-06 609.3 625 607.7 624.2 774 616.9 GCHE 2014-06-09 610.2 614.3 607.7 607.7 2719 608 GCHE 2014-06-10 607.8 616 607.7 615 2506 608.8 GCHE 2014-06-11 616 624.4 573 607.9 1503 609 GCHE 2014-06-16 595.3 677.9 595 627 7199 647.5 GCHE 2014-06-17 615.1 659.5 612.8 620.3 357 617.3 GCHE 2014-06-18 647.5 648 613.7 642.7 559 646.4 GCHE 2014-06-19 649 650.5 610.1 650.5 782 648.5 GCHE 2014-06-20 615.5 657.9 615.5 641.5 62 641.5 GCHE 2014-06-23 GCHE 2014-06-24 656.9 672.7 637.7 639 1987 663.1 GCHE 2014-06-25 635 642.1 630.1 634.7 41 636.8 GCHE 2014-06-26 634.7 648.8 634.7 635 390 635.2 GCHE 2014-06-27 626.9 650 623 623 630 628.2 GCHE 2014-06-30 GCHE 2014-07-01 616.3 621.5 616.1 617 13 616.9 GCHE 2014-07-02 640.6 640.6 615.2 617 1814 617.9 GCHE 2014-07-03 617.7 620 614.9 614.9 2608 617.7 GCHE 2014-07-04 610.5 620 610.1 610.5 1248 615.3 GCHE 2014-07-07 619.9 619.9 619.8 619.8 2 619.9 GCHE 2014-07-08 617.4 617.5 610.2 617.5 207 617 GCHE 2014-07-09 613.6 617.5 609.1 617 419 617.1 GCHE 2014-07-10 621 621 601 601.1 88 606.7 GCHE 2014-07-11 612.5 619.5 601.5 612.7 55 613.5 GCHE 2014-07-14 615 648.4 570.2 603.9 1257 593.8 GCHE 2014-07-15 597.8 634.6 573.1 634.6 3581 600.6 GCHE 2014-07-16 614.6 620 610.3 619.9 1127 617.9 GCHE 2014-07-17 600.3 650 600.3 638.9 344 624.1 GCHE 2014-07-18 637.6 643.7 615.3 626.1 207 625.6 GCHE 2014-07-21 625.5 629.3 610.5 620.7 306 620 GCHE 2014-07-22 628.5 628.5 618.4 620 349 621 GCHE 2014-07-23 605.1 654.8 605.1 654.8 1441 620.7 GCHE 2014-07-24 656 656.4 620 638.1 887 625.4 GCHE 2014-07-25 621.1 639 614.2 622.3 265 625.9 GCHE 2014-07-28 615.1 630 604.9 630 181 619.5 GCHE 2014-07-29 621.9 640 589.9 615.2 537 622.6 GCHE 2014-07-30 630.1 630.1 613.6 628.9 68 625.6 GCHE 2014-07-31 617 621.3 602 621.3 123 615.7 GCHE 2014-08-01 618.1 618.1 610 610 25 616.7 GCHE 2014-08-04 609.6 636.6 609.6 630.2 904 618 GCHE 2014-08-05 644.2 645 617.4 644.8 328 644.4 GCHE 2014-08-06 625.6 656.8 617.9 656.7 87 647.9 GCHE 2014-08-07 656.7 678.9 630 637.2 2851 640.7 GCHE 2014-08-08 677.7 743.9 663.2 680 30847 683.7 GCHE 2014-08-11 672.1 679.3 651.2 653 3105 660.1 GCHE 2014-08-12 669.9 670 650 650.8 3393 652.7 GCHE 2014-08-13 650.7 664.9 610 641.1 6685 632.3 GCHE 2014-08-14 633 655.1 626.7 640.1 1867 638.9 GCHE 2014-08-15 640.5 640.5 629.8 636.1 808 635.1 GCHE 2014-08-18 634.9 635 620 623.5 450 624.3 GCHE 2014-08-19 620 635 620 627.9 14050 626.8 GCHE 2014-08-20 642.1 642.1 610 632.8 5680 629.2 GCHE 2014-08-21 632.9 638 630 630 516 630.2 GCHE 2014-08-22 625.1 634.9 625 632.3 1560 631.2 GCHE 2014-08-25 632.5 632.5 630.4 632.3 225 630.9 GCHE 2014-08-26 632.4 640.5 631.9 638.5 789 635.8 GCHE 2014-08-27 629.9 639.9 629.9 637 2291 635.5 GCHE 2014-08-28 629.9 658 629.8 639.9 1830 642.1 GCHE 2014-08-29 631.2 652 616.2 638.3 1210 638.6 GCHE 2014-09-01 647.8 649.7 636.8 648.1 311 643.9 GCHE 2014-09-02 658.8 658.8 639.9 640.1 895 640.2 GCHE 2014-09-03 593 649.7 593 638.8 1084 636.8 GCHE 2014-09-04 635.5 639.2 623.1 638.1 88 634.4 GCHE 2014-09-05 625.5 636.2 618.3 633.5 305 626.8 GCHE 2014-09-08 630 644.9 628.4 640 7504 642.1 GCHE 2014-09-09 649.4 649.4 635 635.3 422 640.1 GCHE 2014-09-10 635.6 658.9 635.2 644.9 2293 648.2 GCHE 2014-09-11 640 655.5 640 650 4278 647.6 GCHE 2014-09-12 646.6 647.5 645.1 646 75 646.7 GCHE 2014-09-15 649.9 690 625.3 645.4 7791 658.3 GCHE 2014-09-16 649.9 698 649.7 681.1 9044 676.8 GCHE 2014-09-17 699 699 663.2 670.1 13685 665.4 GCHE 2014-09-18 679.4 691.9 670 680 1436 676.5 GCHE 2014-09-19 670.2 680 670 679.9 2401 672.4 GCHE 2014-09-22 677.1 684.8 675.6 675.6 345 680.9 GCHE 2014-09-23 675.3 680 675 680 938 676 GCHE 2014-09-24 686.8 689.5 680 689.4 4445 688.6 GCHE 2014-09-25 694 717.6 686.5 707.8 9282 693.8 GCHE 2014-09-26 706.4 713 677.7 696 3981 697.4 GCHE 2014-09-29 704 710.4 687 707.8 3147 703.1 GCHE 2014-09-30 709.8 717 679.1 716.8 2609 699.4 GCHE 2014-10-01 715 745 713 730 7884 727 GCHE 2014-10-02 725 747 710 727 1840 722 GCHE 2014-10-03 722 724 702 709 2314 710 GCHE 2014-10-06 713 720 709 718 753 718 GCHE 2014-10-07 705 720 705 719 522 715 GCHE 2014-10-08 707 717 701 702 848 710 GCHE 2014-10-09 714 720 707 711 2927 716 GCHE 2014-10-10 705 734 703 715 3870 720 GCHE 2014-10-13 702 729 701 724 3525 716 GCHE 2014-10-14 720 723 700 720 5686 717 GCHE 2014-10-15 712 720 691 691 2518 700 GCHE 2014-10-16 699 709 690 696 1700 699 GCHE 2014-10-17 701 715 694 710 1290 708 GCHE 2014-10-20 715 715 701 708 674 706 GCHE 2014-10-21 701 717 700 717 1880 708 GCHE 2014-10-22 709 716 700 713 4174 711 GCHE 2014-10-23 715 715 702 703 339 706 GCHE 2014-10-24 704 709 700 700 612 703 GCHE 2014-10-27 708 714 700 706 461 702 GCHE 2014-10-28 701 714 696 705 563 708 GCHE 2014-10-29 707 726 706 717 1486 721 GCHE 2014-10-30 709 728 709 728 619 720 GCHE 2014-10-31 721 736 721 736 324 735 GCHE 2014-11-03 741 777 741 757 181 754 GCHE 2014-11-05 777 888 750 773 2331 777 GCHE 2014-11-06 778 797 749 769 2269 766 GCHE 2014-11-07 772 775 730 750 3533 747 GCHE 2014-11-10 756 756 737 751 1532 751 GCHE 2014-11-11 754 755 747 754 1286 754 GCHE 2014-11-12 775 775 740 743 2334 759 GCHE 2014-11-13 750 750 724 724 678 733 GCHE 2014-11-14 728 740 710 738 3322 734 GCHE 2014-11-17 739 740 735 740 782 739 GCHE 2014-11-18 740 766 738 740 8239 747 GCHE 2014-11-19 740 757 721 737 10908 741 GCHE 2014-11-20 701 755 699 746 8798 721 GCHE 2014-11-21 738 750 712 716 2886 723 GCHE 2014-11-24 717 739 715 736 2859 730 GCHE 2014-11-25 725 735 722 733 566 729 GCHE 2014-11-26 725 742 721 735 983 735 GCHE 2014-11-27 732 752 720 750 2514 738 GCHE 2014-11-28 735 788 715 780 3970 760 GCHE 2014-12-01 777 829 773 820 3788 808 GCHE 2014-12-02 829 829 778 817 1014 796 GCHE 2014-12-03 819 820 761 788 3811 797 GCHE 2014-12-04 780 799 751 767 1961 779 GCHE 2014-12-05 787 787 730 744 1413 745 GCHE 2014-12-08 763 763 702 702 5700 719 GCHE 2014-12-09 702 724 677 677 1231 695 GCHE 2014-12-10 698 730 650 716 1511 691 GCHE 2014-12-11 704 777 700 731 1768 714 GCHE 2014-12-12 701 767 700 720 707 729 GCHE 2014-12-15 739 800 728 728 6509 781 GCHE 2014-12-16 718 778 665 702 7669 738 GCHE 2014-12-17 716 737 701 713 2925 712 GCHE 2014-12-18 705 790 701 757 4148 772 GCHE 2014-12-19 742 764 730 735 659 744 GCHE 2014-12-22 749 750 715 715 1347 726 GCHE 2014-12-23 724 724 685 708 5998 704 GCHE 2014-12-24 718 740 696 703 805 705 GCHE 2014-12-25 712 716 695 706 148 700 GCHE 2014-12-26 701 704 681 697 202 696 GCHE 2014-12-29 686 700 667 689 1463 689 GCHE 2014-12-30 690 725 665 700 7762 677 GCHE 2015-01-05 697 716 672 702 232 698 GCHE 2015-01-06 702 729 700 703 363 712 GCHE 2015-01-08 708 716 686 686 1201 700 GCHE 2015-01-09 717 718 652 680 317 676 GCHE 2015-01-12 691 697 677 691 4377 690 GCHE 2015-01-13 691 709 681 700 273 696 GCHE 2015-01-14 685 708 679 697 2611 698 GCHE 2015-01-15 688 699 660 666 4766 678 GCHE 2015-01-16 670 680 655 668 1606 664 GCHE 2015-01-19 668 670 636 648 2517 651 GCHE 2015-01-20 663 670 650 660 1526 663 GCHE 2015-01-21 661 668 635 656 1732 645 GCHE 2015-01-22 657 680 628 670 8270 654 GCHE 2015-01-23 657 690 657 660 2166 676 GCHE 2015-01-26 660 695 650 655 993 670 GCHE 2015-01-27 640 680 640 660 3606 677 GCHE 2015-01-28 679 708 674 680 11560 691 GCHE 2015-01-29 693 715 690 700 3256 702 GCHE 2015-01-30 718 718 686 698 3872 700 GCHE 2015-02-02 699 715 682 691 905 693 GCHE 2015-02-03 698 713 677 687 2899 694 GCHE 2015-02-04 691 700 683 691 873 691 GCHE 2015-02-05 694 694 674 688 1118 684 GCHE 2015-02-06 696 696 679 690 748 685 GCHE 2015-02-09 690 701 685 685 2681 688 GCHE 2015-02-10 684 696 674 694 4564 681 GCHE 2015-02-11 699 707 690 699 1851 696 GCHE 2015-02-12 700 725 692 717 3116 709 GCHE 2015-02-13 708 730 700 706 1172 717 GCHE 2015-02-16 701 708 692 707 455 701 GCHE 2015-02-17 706 747 706 730 1289 726 GCHE 2015-02-18 739 765 732 754 1882 751 GCHE 2015-02-19 754 755 739 743 630 745 GCHE 2015-02-20 750 795 745 750 2263 765 GCHE 2015-02-24 733 766 733 766 1093 748 GCHE 2015-02-25 776 790 753 774 1173 769 GCHE 2015-02-26 783 847 782 812 7160 818 GCHE 2015-02-27 824 824 790 798 2466 807 GCHE 2015-03-02 814 820 796 800 986 804 GCHE 2015-03-03 800 800 770 798 859 787 GCHE 2015-03-04 797 800 779 787 821 792 GCHE 2015-03-05 795 800 775 780 1036 788 GCHE 2015-03-06 781 781 763 769 595 768 GCHE 2015-03-10 761 777 751 762 2481 759 GCHE 2015-03-11 760 800 752 768 2266 788 GCHE 2015-03-12 793 794 771 791 348 786 GCHE 2015-03-13 790 795 780 791 812 784 GCHE 2015-03-16 788 831 777 813 1878 809 GCHE 2015-03-17 809 845 809 830 3400 825 GCHE 2015-03-18 823 845 790 796 2652 812 GCHE 2015-03-19 805 808 778 778 859 786 GCHE 2015-03-20 788 808 769 780 1130 792 GCHE 2015-03-23 781 797 770 778 850 778 GCHE 2015-03-24 781 782 760 765 2879 769 GCHE 2015-03-25 773 780 732 740 10768 749 GCHE 2015-03-26 745 760 720 735 4344 741 GCHE 2015-03-27 730 748 720 723 4022 722 GCHE 2015-03-30 727 741 725 730 3432 733 GCHE 2015-03-31 732 740 711 728 2485 725 GCHE 2015-04-01 754 754 720 740 7180 741 GCHE 2015-04-02 741 750 726 735 3610 736 GCHE 2015-04-03 735 735 725 733 1312 731 GCHE 2015-04-06 730 756 725 750 904 743 GCHE 2015-04-07 767 767 731 737 6988 740 GCHE 2015-04-08 696 747 696 719 5992 724 GCHE 2015-04-09 720 725 680 690 12371 696 GCHE 2015-04-10 701 738 668 687 28004 690 GCHE 2015-04-13 695 727 687 727 17276 710 GCHE 2015-04-14 726 738 725 734 6579 732 GCHE 2015-04-15 737 767 730 751 11781 747 GCHE 2015-04-16 720 729 700 723 11752 715 GCHE 2015-04-17 725 767 715 730 16520 736 GCHE 2015-04-20 733 755 711 752 5465 738 GCHE 2015-04-21 753 765 750 764 3020 758 GCHE 2015-04-22 755 760 728 739 4107 735 GCHE 2015-04-23 739 749 728 735 1105 737 GCHE 2015-04-24 744 748 735 739 8483 741 GCHE 2015-04-27 746 747 722 731 1221 734 GCHE 2015-04-28 729 743 723 740 7854 737 GCHE 2015-04-29 734 755 732 740 1500 748 GCHE 2015-04-30 737 746 732 739 474 737 GCHE 2015-05-05 741 748 727 734 7727 743 GCHE 2015-05-06 740 740 725 725 769 729 GCHE 2015-05-07 725 726 692 714 3742 707 GCHE 2015-05-08 710 740 706 731 3128 728 GCHE 2015-05-12 738 740 730 738 4059 733 GCHE 2015-05-13 735 744 735 741 13302 739 GCHE 2015-05-14 740 752 740 748 3177 746 GCHE 2015-05-15 745 765 745 749 4409 752 GCHE 2015-05-18 750 768 750 758 3719 762 GCHE 2015-05-19 768 787 762 780 2455 767 GCHE 2015-05-20 775 780 752 762 1222 764 GCHE 2015-05-21 765 771 746 746 1414 755 GCHE 2015-05-22 756 770 744 763 2808 766 GCHE 2015-05-25 761 770 745 755 1249 760 GCHE 2015-05-26 765 768 753 763 411 764 GCHE 2015-05-27 762 779 750 779 681 766 GCHE 2015-05-28 776 778 754 754 986 763 GCHE 2015-05-29 760 779 752 756 11426 761 GCHE 2015-06-01 767 778 760 761 9984 769 GCHE 2015-06-02 769 771 761 765 2427 765 GCHE 2015-06-03 763 784 762 766 13191 774 GCHE 2015-06-04 774 780 753 759 4432 759 GCHE 2015-06-05 766 767 743 765 2163 761 GCHE 2015-06-08 757 766 751 755 1538 756 GCHE 2015-06-09 760 780 751 761 5938 763 GCHE 2015-06-10 756 756 730 737 10501 744 GCHE 2015-06-11 740 743 723 738 7181 733 GCHE 2015-06-15 741 758 738 750 4264 751 GCHE 2015-06-16 747 765 740 748 9809 749 GCHE 2015-06-17 755 757 730 730 3092 735 GCHE 2015-06-18 739 743 734 736 893 739 GCHE 2015-06-19 737 746 730 738 953 736 GCHE 2015-06-22 744 750 730 745 755 741 GCHE 2015-06-23 746 747 736 740 1128 737 GCHE 2015-06-24 743 743 730 731 2303 733 GCHE 2015-06-25 733 735 728 730 1517 730 GCHE 2015-06-26 734 734 721 730 937 729 GCHE 2015-06-29 730 751 721 740 3434 740 GCHE 2015-06-30 740 742 735 735 190 737 GCHE 2015-07-01 736 752 727 751 1550 746 GCHE 2015-07-02 751 756 735 742 21212 745 GCHE 2015-07-03 746 752 743 745 7262 744 GCHE 2015-07-06 748 776 747 765 2807 759 GCHE 2015-07-07 776 777 752 752 2247 766 GCHE 2015-07-08 759 779 753 763 2552 766 GCHE 2015-07-09 765 774 765 769 71 771 GCHE 2015-07-10 765 770 755 760 570 763 GCHE 2015-07-13 767 767 746 752 1134 755 GCHE 2015-07-14 748 760 746 755 401 756 GCHE 2015-07-15 752 770 752 765 9221 759 GCHE 2015-07-16 767 777 762 777 1066 774 GCHE 2015-07-17 774 785 770 776 317 777 GCHE 2015-07-20 774 782 761 761 429 775 GCHE 2015-07-21 776 777 766 767 437 772 GCHE 2015-07-22 771 775 766 771 501 771 GCHE 2015-07-23 772 778 760 778 703 772 GCHE 2015-07-24 772 800 764 788 1148 787 GCHE 2015-07-27 789 805 782 798 3505 793 GCHE 2015-07-28 803 825 794 800 4488 805 GCHE 2015-07-29 802 820 794 800 1169 804 GCHE 2015-07-30 809 824 807 820 928 818 GCHE 2015-07-31 815 845 802 840 1323 833 GCHE 2015-08-03 839 844 814 827 793 827 GCHE 2015-08-04 840 860 831 839 1200 848 GCHE 2015-08-05 855 863 838 849 2001 848 GCHE 2015-08-06 848 850 831 831 1313 837 GCHE 2015-08-07 831 850 820 835 1916 838 GCHE 2015-08-10 840 898 826 875 3244 866 GCHE 2015-08-11 863 895 861 888 635 890 GCHE 2015-08-12 888 914 880 895 1601 890 GCHE 2015-08-13 889 923 863 885 5537 878 GCHE 2015-08-14 880 896 860 887 4656 876 GCHE 2015-08-17 890 891 870 873 1116 873 GCHE 2015-08-18 878 881 850 851 1837 862 GCHE 2015-08-19 857 870 851 865 1591 862 GCHE 2015-08-20 870 885 857 871 3304 872 GCHE 2015-08-21 878 900 872 891 4134 886 GCHE 2015-08-24 875 900 822 871 3815 879 GCHE 2015-08-25 870 923 865 901 3590 899 GCHE 2015-08-26 902 923 900 923 3598 907 GCHE 2015-08-27 923 947 899 908 9280 924 GCHE 2015-08-28 900 920 876 920 6186 890 GCHE 2015-08-31 900 930 892 905 1772 913 GCHE 2015-09-01 904 904 861 873 9189 880 GCHE 2015-09-02 870 903 865 882 4337 886 GCHE 2015-09-03 893 895 880 889 16693 887 GCHE 2015-09-04 883 894 877 883 3321 888 GCHE 2015-09-07 890 919 890 895 10739 901 GCHE 2015-09-08 904 907 884 906 1910 900 GCHE 2015-09-09 901 914 886 908 2602 900 GCHE 2015-09-10 908 909 893 895 4015 900 GCHE 2015-09-11 907 915 890 892 2086 897 GCHE 2015-09-14 898 899 886 893 15354 893 GCHE 2015-09-15 904 904 871 882 26722 882 GCHE 2015-09-16 880 886 865 877 6178 870 GCHE 2015-09-17 880 888 871 885 645 881 GCHE 2015-09-18 890 899 866 884 2437 885 GCHE 2015-09-21 866 900 866 884 2400 893 GCHE 2015-09-22 883 903 874 900 2526 897 GCHE 2015-09-23 903 904 881 900 4077 899 GCHE 2015-09-24 888 905 883 900 1282 902 GCHE 2015-09-25 907 907 890 900 2687 900 GCHE 2015-09-28 892 927 888 896 623 897 GCHE 2015-09-29 896 896 878 882 1278 883 GCHE 2015-09-30 886 921 884 895 1135 893 GCHE 2015-10-01 895 900 885 890 266 890 GCHE 2015-10-02 893 894 884 887 819 889 GCHE 2015-10-05 895 917 880 890 1430 898 GCHE 2015-10-06 890 912 887 912 1163 899 GCHE 2015-10-07 901 919 887 910 3224 894 GCHE 2015-10-08 890 895 867 875 3334 875 GCHE 2015-10-09 879 879 844 857 5391 855 GCHE 2015-10-12 860 867 830 833 1826 840 GCHE 2015-10-13 832 858 827 846 7763 835 GCHE 2015-10-14 845 858 840 846 2036 853 GCHE 2015-10-15 840 848 835 835 3837 840 GCHE 2015-10-16 840 849 827 835 3094 834 GCHE 2015-10-19 842 850 835 847 377 846 GCHE 2015-10-20 847 853 840 853 1847 848 GCHE 2015-10-21 853 853 835 843 335 845 GCHE 2015-10-22 833 857 832 850 738 843 GCHE 2015-10-23 852 855 835 850 869 846 GCHE 2015-10-26 815 853 815 843 973 841 GCHE 2015-10-27 843 849 837 849 402 847 GCHE 2015-10-28 844 889 836 881 6457 876 GCHE 2015-10-29 882 896 869 876 1073 879 GCHE 2015-10-30 871 873 856 863 788 865 GCHE 2015-11-02 855 883 855 880 1113 879 GCHE 2015-11-03 875 886 862 872 2891 878 GCHE 2015-11-05 875 908 875 900 3026 898 GCHE 2015-11-06 904 968 901 950 6338 940 GCHE 2015-11-09 933 978 916 939 4716 951 GCHE 2015-11-10 938 958 914 933 1644 935 GCHE 2015-11-11 930 947 917 934 1763 930 GCHE 2015-11-12 929 936 915 929 944 929 GCHE 2015-11-13 935 948 917 940 1792 937 GCHE 2015-11-16 936 975 936 937 2192 954 GCHE 2015-11-17 953 979 940 950 4040 960 GCHE 2015-11-18 949 973 930 945 1725 953 GCHE 2015-11-19 954 963 924 930 3636 938 GCHE 2015-11-20 923 962 923 939 2056 943 GCHE 2015-11-23 943 944 936 941 3140 939 GCHE 2015-11-24 938 940 925 925 1720 931 GCHE 2015-11-25 931 947 930 937 2254 939 GCHE 2015-11-26 944 944 933 936 599 938 GCHE 2015-11-27 943 943 927 936 10614 934 GCHE 2015-11-30 950 1198 940 976 3962 968 GCHE 2015-12-01 990 1016 978 1010 4959 1000 GCHE 2015-12-02 1010 1048 1000 1024 2096 1015 GCHE 2015-12-03 1019 1086 1018 1055 2230 1053 GCHE 2015-12-04 1042 1079 1006 1050 5007 1047 GCHE 2015-12-07 1052 1077 1027 1077 2081 1051 GCHE 2015-12-08 1062 1074 1043 1066 818 1056 GCHE 2015-12-09 1065 1085 1020 1059 5224 1045 GCHE 2015-12-10 1056 1069 1042 1045 609 1052 GCHE 2015-12-11 1043 1046 1016 1019 894 1029 GCHE 2015-12-14 1017 1047 988 1023 1915 1009 GCHE 2015-12-15 1035 1058 1024 1056 752 1041 GCHE 2015-12-16 1059 1067 1028 1030 2300 1043 GCHE 2015-12-17 1034 1049 1019 1046 1365 1034 GCHE 2015-12-18 1038 1070 1024 1024 1284 1045 GCHE 2015-12-21 1023 1042 990 1029 715 1016 GCHE 2015-12-22 1039 1088 1028 1028 1697 1047 GCHE 2015-12-23 1040 1059 1032 1040 1697 1042 GCHE 2015-12-24 1036 1046 1020 1040 2165 1037 GCHE 2015-12-25 1044 1059 1040 1040 682 1044 GCHE 2015-12-28 1054 1063 1040 1049 1363 1047 GCHE 2015-12-29 1062 1062 1020 1040 868 1044 GCHE 2015-12-30 1049 1049 1033 1040 975 1040 GCHE 2016-01-04 1042 1052 1031 1031 383 1039 GCHE 2016-01-05 1040 1045 1036 1040 128 1042 GCHE 2016-01-06 1042 1046 1034 1040 3910 1041 GCHE 2016-01-11 1011 1049 1011 1040 4867 1036 GCHE 2016-01-12 1033 1048 1023 1035 2456 1035 GCHE 2016-01-13 1027 1041 1020 1028 3018 1034 GCHE 2016-01-14 1018 1033 990 998 1479 1004 GCHE 2016-01-15 998 1006 950 968 5772 973 GCHE 2016-01-18 952 985 942 972 1503 972 GCHE 2016-01-19 976 988 962 980 2463 980 GCHE 2016-01-20 975 977 945 970 2149 959 GCHE 2016-01-21 977 1060 957 1032 8846 1000 GCHE 2016-01-22 1039 1100 1020 1042 3124 1059 GCHE 2016-01-25 1056 1078 1032 1065 381 1053 GCHE 2016-01-26 1049 1074 1049 1060 540 1058 GCHE 2016-01-27 1068 1075 1051 1058 444 1063 GCHE 2016-01-28 1065 1351 1061 1098 3277 1113 GCHE 2016-01-29 1113 1158 1085 1091 2645 1109 GCHE 2016-02-01 1086 1094 1071 1080 2809 1083 GCHE 2016-02-02 1077 1080 1044 1079 1047 1065 GCHE 2016-02-03 1079 1097 1060 1076 1620 1085 GCHE 2016-02-04 1079 1086 1030 1070 2455 1061 GCHE 2016-02-05 1071 1081 1036 1054 2508 1063 GCHE 2016-02-08 1063 1063 1033 1042 754 1044 GCHE 2016-02-09 1033 1043 1011 1014 1659 1021 GCHE 2016-02-10 1007 1018 992 1010 1557 1006 GCHE 2016-02-11 1010 1030 999 1015 3813 1015 GCHE 2016-02-12 1020 1048 1011 1045 537 1034 GCHE 2016-02-15 1053 1070 1031 1050 1475 1055 GCHE 2016-02-16 1054 1083 1047 1054 828 1060 GCHE 2016-02-17 1055 1055 1031 1035 565 1039 GCHE 2016-02-18 1027 1048 1011 1022 2799 1031 GCHE 2016-02-19 1015 1032 1011 1032 309 1021 GCHE 2016-02-20 1023 1045 1023 1039 203 1038 GCHE 2016-02-22 1039 1040 1022 1022 1753 1033 GCHE 2016-02-24 1038 1040 1009 1018 2296 1014 GCHE 2016-02-25 1018 1028 1016 1022 248 1021 GCHE 2016-02-26 1023 1030 1002 1025 5697 1018 GCHE 2016-02-29 1025 1036 1005 1016 1580 1020 GCHE 2016-03-01 1019 1038 1005 1024 5044 1017 GCHE 2016-03-02 1014 1040 1003 1007 6245 1011 GCHE 2016-03-03 1009 1018 1003 1005 2387 1008 GCHE 2016-03-04 1005 1005 985 991 8943 997 GCHE 2016-03-07 993 996 975 980 3210 984 GCHE 2016-03-09 984 999 970 971 9234 983 GCHE 2016-03-10 982 987 959 965 7144 965 GCHE 2016-03-11 972 985 961 985 6300 971 GCHE 2016-03-14 986 986 959 964 6713 969 GCHE 2016-03-15 964 978 960 961 8182 968 GCHE 2016-03-16 963 970 951 955 7582 957 GCHE 2016-03-17 950 969 922 925 16374 934 GCHE 2016-03-18 927 931 907 912 5844 917 GCHE 2016-03-21 913 940 907 934 3171 926 GCHE 2016-03-22 933 989 910 921 6012 928 GCHE 2016-03-23 924 926 911 917 2783 914 GCHE 2016-03-24 914 921 912 915 1639 915 GCHE 2016-03-25 924 924 912 918 1082 915 GCHE 2016-03-28 914 923 910 923 6885 916 GCHE 2016-03-29 922 935 919 930 2872 928 GCHE 2016-03-30 930 940 912 926 3343 931 GCHE 2016-03-31 925 939 921 928 1212 931 GCHE 2016-04-01 929 935 920 928 1044 925 GCHE 2016-04-04 924 933 907 923 3002 914 GCHE 2016-04-05 928 928 919 926 955 923 GCHE 2016-04-06 928 933 924 930 1050 927 GCHE 2016-04-07 934 934 916 928 1211 925 GCHE 2016-04-08 928 931 920 924 615 925 GCHE 2016-04-11 923 930 923 925 1376 928 GCHE 2016-04-12 925 935 916 923 2314 926 GCHE 2016-04-13 927 928 917 924 1596 922 GCHE 2016-04-14 925 927 921 923 1059 924 GCHE 2016-04-15 923 925 914 919 3783 918 GCHE 2016-04-18 919 922 915 922 1036 920 GCHE 2016-04-19 922 930 912 922 2022 920 GCHE 2016-04-20 922 923 915 919 3597 918 GCHE 2016-04-21 923 923 909 916 1601 912 GCHE 2016-04-22 916 918 912 918 2849 914 GCHE 2016-04-25 916 925 916 923 1790 922 GCHE 2016-04-26 928 928 918 923 520 921 GCHE 2016-04-27 920 924 915 920 1275 917 GCHE 2016-04-28 904 917 902 915 1467 912 GCHE 2016-04-29 910 911 888 898 4555 900 GCHE 2016-05-04 906 906 889 898 2580 893 GCHE 2016-05-05 899 909 892 902 1893 903 GCHE 2016-05-06 905 912 885 902 1820 900 GCHE 2016-05-10 900 915 898 914 1060 909 GCHE 2016-05-11 913 917 911 915 990 915 GCHE 2016-05-12 911 915 905 915 2993 913 GCHE 2016-05-13 915 923 906 923 2388 917 GCHE 2016-05-16 918 928 897 922 1792 917 GCHE 2016-05-17 925 925 915 924 4299 919 GCHE 2016-05-18 925 927 904 910 1798 912 GCHE 2016-05-19 904 909 903 908 572 906 GCHE 2016-05-20 909 909 901 905 1015 903 GCHE 2016-05-23 909 912 901 905 721 903 GCHE 2016-05-24 908 910 893 899 1500 899 GCHE 2016-05-25 902 905 896 897 1274 898 GCHE 2016-05-26 898 900 870 882 3745 883 GCHE 2016-05-27 871 895 871 892 928 882 GCHE 2016-05-30 889 900 880 896 1181 890 GCHE 2016-05-31 898 898 881 881 283 888 GCHE 2016-06-01 880 909 871 900 7021 896 GCHE 2016-06-02 898 913 898 903 890 907 GCHE 2016-06-03 903 909 900 900 2974 904 GCHE 2016-06-06 910 910 898 900 503 900 GCHE 2016-06-07 898 909 898 900 507 900 GCHE 2016-06-08 902 909 897 904 3268 900 GCHE 2016-06-09 906 908 899 904 959 902 GCHE 2016-06-10 907 907 899 900 5409 902 GCHE 2016-06-14 906 907 897 902 11593 900 GCHE 2016-06-15 901 907 887 887 781 895 GCHE 2016-06-16 893 899 875 880 422 883 GCHE 2016-06-17 885 889 870 879 652 876 GCHE 2016-06-20 881 885 874 884 587 880 GCHE 2016-06-21 883 890 860 869 1745 872 GCHE 2016-06-22 870 875 861 865 586 865 GCHE 2016-06-23 866 875 859 872 692 868 GCHE 2016-06-24 866 874 851 871 633 869 GCHE 2016-06-27 875 875 858 869 614 869 GCHE 2016-06-28 869 870 859 868 491 865 GCHE 2016-06-29 863 872 850 860 1452 857 GCHE 2016-06-30 857 866 850 862 1901 854 GCHE 2016-07-01 869 871 856 859 756 862 GCHE 2016-07-04 855 864 851 857 675 857 GCHE 2016-07-05 858 864 851 862 968 857 GCHE 2016-07-06 862 865 854 860 204 859 GCHE 2016-07-07 864 865 849 850 2173 855 GCHE 2016-07-08 854 854 841 844 626 846 GCHE 2016-07-11 853 859 844 858 879 850 GCHE 2016-07-12 859 863 849 849 2935 858 GCHE 2016-07-13 844 852 844 849 205 848 GCHE 2016-07-14 852 852 839 840 1133 842 GCHE 2016-07-15 843 849 835 835 816 840 GCHE 2016-07-18 841 847 835 837 288 838 GCHE 2016-07-19 840 843 829 830 1874 832 GCHE 2016-07-20 835 835 806 810 3233 816 GCHE 2016-07-21 814 820 808 817 999 814 GCHE 2016-07-22 820 826 810 826 1161 821 GCHE 2016-07-25 826 832 824 825 649 828 GCHE 2016-07-26 834 840 819 835 1512 832 GCHE 2016-07-27 838 850 838 849 675 846 GCHE 2016-07-28 850 884 845 873 2466 864 GCHE 2016-07-29 871 874 864 869 2052 871 GCHE 2016-08-01 873 873 852 867 888 859 GCHE 2016-08-02 868 868 836 847 2109 852 GCHE 2016-08-03 854 857 846 850 801 853 GCHE 2016-08-04 854 859 845 857 775 851 GCHE 2016-08-05 859 859 835 844 3501 841 GCHE 2016-08-08 843 847 827 839 13429 838 GCHE 2016-08-09 843 850 829 847 1934 839 GCHE 2016-08-10 842 846 822 835 5111 833 GCHE 2016-08-11 838 842 831 837 1517 836 GCHE 2016-08-12 835 852 826 846 18559 837 GCHE 2016-08-15 847 855 832 852 1863 841 GCHE 2016-08-16 852 853 830 842 3889 838 GCHE 2016-08-17 844 844 830 839 1200 837 GCHE 2016-08-18 841 848 837 845 993 841 GCHE 2016-08-19 839 844 835 842 629 840 GCHE 2016-08-22 846 850 831 844 2054 841 GCHE 2016-08-23 844 851 838 845 1894 846 GCHE 2016-08-24 851 852 832 836 1975 838 GCHE 2016-08-25 840 840 822 826 2956 827 GCHE 2016-08-26 833 833 814 830 1244 819 GCHE 2016-08-29 832 833 820 827 482 827 GCHE 2016-08-30 833 833 820 828 583 827 GCHE 2016-08-31 831 836 825 832 1011 830 GCHE 2016-09-01 837 837 811 831 3456 820 GCHE 2016-09-02 834 843 818 840 2430 838 GCHE 2016-09-05 844 846 833 845 724 842 GCHE 2016-09-06 846 846 830 833 2810 842 GCHE 2016-09-07 834 846 825 830 1663 829 GCHE 2016-09-08 840 844 823 832 3792 838 GCHE 2016-09-09 835 838 803 818 7992 814 GCHE 2016-09-12 820 820 808 815 586 813 GCHE 2016-09-13 815 821 814 817 2186 820 GCHE 2016-09-14 816 819 813 818 346 817 GCHE 2016-09-15 819 825 814 825 1003 822 GCHE 2016-09-16 823 828 816 824 534 825 GCHE 2016-09-19 818 823 815 819 949 818 GCHE 2016-09-20 818 819 800 803 2126 804 GCHE 2016-09-21 806 806 784 791 1950 792 GCHE 2016-09-22 792 797 780 795 1468 786 GCHE 2016-09-23 795 797 779 788 2030 786 GCHE 2016-09-26 785 787 778 780 1144 782 GCHE 2016-09-27 784 785 774 777 927 777 GCHE 2016-09-28 780 783 775 778 823 778 GCHE 2016-09-29 779 799 779 788 1058 787 GCHE 2016-09-30 788 789 783 785 691 785 GCHE 2016-10-03 791 805 762 773 2712 778 GCHE 2016-10-04 773 773 756 762 1051 762 GCHE 2016-10-05 764 785 761 779 2421 771 GCHE 2016-10-06 779 788 757 766 2060 763 GCHE 2016-10-07 771 771 759 763 736 766 GCHE 2016-10-10 774 774 751 762 3357 757 GCHE 2016-10-11 763 766 745 750 2291 752 GCHE 2016-10-12 750 763 745 750 533 750 GCHE 2016-10-13 751 770 751 756 1919 759 GCHE 2016-10-14 756 764 740 764 868 750 GCHE 2016-10-17 762 762 748 757 1450 759 GCHE 2016-10-18 764 764 751 756 226 755 GCHE 2016-10-19 757 757 737 750 2384 748 GCHE 2016-10-20 759 768 746 748 236 752 GCHE 2016-10-21 748 758 733 744 810 742 GCHE 2016-10-24 742 759 735 738 608 742 GCHE 2016-10-25 740 760 735 741 2668 745 GCHE 2016-10-26 748 748 737 741 555 742 GCHE 2016-10-27 732 750 732 744 652 744 GCHE 2016-10-28 741 750 736 749 901 745 GCHE 2016-10-31 754 755 742 745 1530 749 GCHE 2016-11-01 744 754 744 753 3564 748 GCHE 2016-11-02 757 763 753 759 468 760 GCHE 2016-11-03 766 772 760 770 774 765 GCHE 2016-11-07 756 782 756 771 1987 776 GCHE 2016-11-08 766 780 756 768 1241 771 GCHE 2016-11-09 758 775 751 771 860 765 GCHE 2016-11-10 775 780 760 766 2604 778 GCHE 2016-11-11 757 789 757 787 14436 783 GCHE 2016-11-14 788 794 780 791 650 788 GCHE 2016-11-15 790 799 785 790 455 790 GCHE 2016-11-16 792 793 780 780 1164 786 GCHE 2016-11-17 782 788 772 787 1760 785 GCHE 2016-11-18 794 794 777 779 739 787 GCHE 2016-11-21 780 790 778 790 727 785 GCHE 2016-11-22 790 790 772 772 1239 778 GCHE 2016-11-23 772 782 766 773 3804 771 GCHE 2016-11-24 774 774 767 767 711 771 GCHE 2016-11-25 769 770 750 760 4869 760 GCHE 2016-11-28 762 775 751 760 1082 766 GCHE 2016-11-29 760 767 747 762 1360 757 GCHE 2016-11-30 767 780 759 767 1072 769 GCHE 2016-12-01 769 771 753 758 2249 761 GCHE 2016-12-02 757 757 750 753 1801 752 GCHE 2016-12-05 759 759 750 751 1572 752 GCHE 2016-12-06 755 768 751 762 2082 759 GCHE 2016-12-07 765 770 759 765 577 765 GCHE 2016-12-08 760 770 759 765 706 766 GCHE 2016-12-09 771 775 762 773 3343 769 GCHE 2016-12-12 772 772 762 766 792 766 GCHE 2016-12-13 769 777 735 748 12416 757 GCHE 2016-12-14 755 758 741 750 2686 749 GCHE 2016-12-15 752 775 743 745 5927 759 GCHE 2016-12-16 750 767 750 764 2502 762 GCHE 2016-12-19 764 774 761 770 3261 765 GCHE 2016-12-20 773 780 766 768 1662 772 GCHE 2016-12-21 767 786 760 777 3120 770 GCHE 2016-12-22 782 785 769 774 1789 778 GCHE 2016-12-23 774 792 770 790 2861 785 GCHE 2016-12-26 793 793 774 778 1017 778 GCHE 2016-12-27 780 784 764 768 3898 775 GCHE 2016-12-28 764 774 760 760 1637 763 GCHE 2016-12-29 766 767 763 765 252 766 GCHE 2016-12-30 766 774 764 773 2696 770 GCHE 2017-01-03 769 772 764 771 1123 768 GCHE 2017-01-04 771 771 763 769 856 767 GCHE 2017-01-05 766 773 765 771 1110 771 GCHE 2017-01-06 766 770 765 770 864 769 GCHE 2017-01-09 769 780 768 779 1351 775 GCHE 2017-01-10 776 791 770 770 6531 777 GCHE 2017-01-11 774 792 769 780 4848 781 GCHE 2017-01-12 780 792 779 788 2276 787 GCHE 2017-01-13 792 816 792 811 8513 807 GCHE 2017-01-16 811 823 811 821 2145 818 GCHE 2017-01-17 822 829 820 823 2858 826 GCHE 2017-01-18 827 832 816 819 2884 822 GCHE 2017-01-19 820 820 807 812 1626 813 GCHE 2017-01-20 806 818 806 815 1722 815 GCHE 2017-01-23 816 816 808 809 1066 811 GCHE 2017-01-24 808 819 808 816 1408 815 GCHE 2017-01-25 812 820 810 810 1970 813 GCHE 2017-01-26 815 827 815 821 1767 822 GCHE 2017-01-27 824 824 817 821 1728 822 GCHE 2017-01-30 825 829 819 823 4298 825 GCHE 2017-01-31 818 827 818 827 4336 824 GCHE 2017-02-01 825 838 823 831 1906 831 GCHE 2017-02-02 839 845 832 835 2687 838 GCHE 2017-02-03 835 849 832 840 2346 837 GCHE 2017-02-06 843 848 842 842 649 845 GCHE 2017-02-07 840 848 840 845 1072 843 GCHE 2017-02-08 845 850 842 845 1008 847 GCHE 2017-02-09 830 850 830 843 2466 847 GCHE 2017-02-10 848 850 842 843 614 847 GCHE 2017-02-13 843 848 842 842 750 844 GCHE 2017-02-14 841 844 826 826 3345 833 GCHE 2017-02-15 828 828 815 825 2880 822 GCHE 2017-02-16 822 827 822 824 241 825 GCHE 2017-02-17 824 827 821 827 879 824 GCHE 2017-02-20 828 890 822 888 6497 847 GCHE 2017-02-21 888 888 853 853 3879 867 GCHE 2017-02-22 864 868 855 862 2614 864 GCHE 2017-02-24 862 864 856 857 395 859 GCHE 2017-02-27 860 890 851 871 4353 872 GCHE 2017-02-28 875 876 844 848 4260 859 GCHE 2017-03-01 844 864 844 851 3870 854 GCHE 2017-03-02 850 861 841 856 5485 852 GCHE 2017-03-03 855 862 850 851 4883 857 GCHE 2017-03-06 851 859 851 858 455 858 GCHE 2017-03-07 856 869 856 861 3925 863 GCHE 2017-03-09 861 861 825 830 4695 843 GCHE 2017-03-10 837 870 828 854 13000 851 GCHE 2017-03-13 852 853 843 847 542 846 GCHE 2017-03-14 847 852 836 837 6188 841 GCHE 2017-03-15 842 843 831 836 873 835 GCHE 2017-03-16 836 847 833 839 1981 841 GCHE 2017-03-17 838 842 837 842 409 840 GCHE 2017-03-20 843 846 838 844 2395 841 GCHE 2017-03-21 840 845 835 843 1894 841 GCHE 2017-03-22 844 844 832 838 49251 837 GCHE 2017-03-23 838 841 835 837 619 838 GCHE 2017-03-24 841 845 839 843 1959 843 GCHE 2017-03-27 841 844 834 835 1893 839 GCHE 2017-03-28 840 843 838 843 711 842 GCHE 2017-03-29 842 874 838 863 7424 868 GCHE 2017-03-30 861 861 851 851 3707 857 GCHE 2017-03-31 852 854 847 847 782 849 GCHE 2017-04-03 851 852 842 845 1621 845 GCHE 2017-04-04 841 843 838 840 1630 841 GCHE 2017-04-05 843 844 836 838 279 840 GCHE 2017-04-06 841 841 836 839 92 839 GCHE 2017-04-07 842 897 835 865 12695 868 GCHE 2017-04-10 874 885 866 872 3434 875 GCHE 2017-04-11 876 883 876 879 221 878 GCHE 2017-04-12 879 884 877 884 1565 880 GCHE 2017-04-13 897 938 878 922 12562 891 GCHE 2017-04-14 911 930 889 924 4036 909 GCHE 2017-04-17 911 925 911 920 3206 921 GCHE 2017-04-18 921 1008 919 1000 18175 978 GCHE 2017-04-19 1000 1137 1000 1110 32742 1064 GCHE 2017-04-20 1137 1260 1100 1250 20289 1176 GCHE 2017-04-21 1335 1335 1211 1289 14315 1268 GCHE 2017-04-24 1289 1300 1249 1260 4124 1261 GCHE 2017-04-25 1250 1254 1050 1189 3832 1183 GCHE 2017-04-26 1103 1210 1103 1148 3153 1177 GCHE 2017-04-27 1103 1137 995 1000 6882 1038 GCHE 2017-04-28 1001 1042 961 1015 11861 1002 GCHE 2017-05-02 1028 1039 1000 1000 1593 1025 GCHE 2017-05-03 1034 1089 1000 1079 1312 1029 GCHE 2017-05-04 1069 1125 1020 1109 4006 1047 GCHE 2017-05-05 1096 1149 1015 1108 2167 1071 GCHE 2017-05-10 1099 1158 1090 1140 1488 1124 GCHE 2017-05-11 1155 1218 1102 1200 12385 1142 GCHE 2017-05-12 1200 1205 1125 1176 7729 1157 GCHE 2017-05-15 1175 1175 1092 1170 563 1151 GCHE 2017-05-16 1152 1170 1110 1162 454 1152 GCHE 2017-05-17 1162 1195 1149 1164 2016 1170 GCHE 2017-05-18 1156 1159 1119 1151 4071 1148 GCHE 2017-05-19 1169 1205 1150 1200 34818 1196 GCHE 2017-05-22 1195 1248 1195 1209 4455 1198 GCHE 2017-05-23 1300 1305 1206 1237 3692 1257 GCHE 2017-05-24 1225 1225 1211 1218 1126 1217 GCHE 2017-05-25 1219 1258 1209 1242 1282 1245 GCHE 2017-05-26 1226 1240 1201 1223 531 1222 GCHE 2017-05-29 1213 1237 1200 1200 380 1211 GCHE 2017-05-30 1199 1242 1160 1240 12455 1190 GCHE 2017-05-31 1240 1260 1167 1248 22386 1203 GCHE 2017-06-01 1248 1277 1191 1228 5570 1221 GCHE 2017-06-02 1240 1257 1240 1240 913 1240 GCHE 2017-06-05 1250 1250 1240 1240 372 1246 GCHE 2017-06-06 1274 1289 1240 1244 182 1251 GCHE 2017-06-07 1245 1245 1230 1239 884 1239 GCHE 2017-06-08 1235 1240 1202 1234 501 1232 GCHE 2017-06-09 1211 1255 1202 1232 120 1227 GCHE 2017-06-13 1230 1232 1204 1221 1212 1223 GCHE 2017-06-14 1240 1240 1210 1210 270 1234 GCHE 2017-06-15 1183 1275 1172 1240 6747 1223 GCHE 2017-06-16 1238 1238 1201 1201 5799 1220 GCHE 2017-06-19 1212 1300 1201 1260 664 1258 GCHE 2017-06-20 1299 1300 1245 1266 179 1260 GCHE 2017-06-21 1297 1297 1268 1268 44 1293 GCHE 2017-06-22 1267 1269 1247 1269 89 1261 GCHE 2017-06-23 1299 1299 1225 1227 109 1245 GCHE 2017-06-26 1253 1260 1232 1240 310 1254 GCHE 2017-06-27 1251 1259 1227 1250 2785 1253 GCHE 2017-06-28 1251 1314 1250 1301 2356 1272 GCHE 2017-06-29 1322 1350 1320 1335 952 1337 GCHE 2017-06-30 1334 1418 1334 1341 7626 1355 GCHE 2017-07-03 1364 1370 1304 1335 64 1338 GCHE 2017-07-04 1342 1342 1339 1339 83 1340 GCHE 2017-07-05 1330 1330 1310 1326 220 1324 GCHE 2017-07-06 1302 1310 1300 1301 455 1301 GCHE 2017-07-07 1310 1310 974 1289 1179 1241 GCHE 2017-07-10 1289 1337 1289 1310 603 1303 GCHE 2017-07-11 1321 1321 1302 1307 26 1313 GCHE 2017-07-12 1267 1288 1242 1245 1814 1260 GCHE 2017-07-13 1237 1237 1187 1220 3313 1212 GCHE 2017-07-14 1220 1223 1201 1216 760 1218 GCHE 2017-07-17 1227 1228 1167 1222 835 1220 GCHE 2017-07-18 1220 1220 1214 1215 823 1216 GCHE 2017-07-19 1216 1300 1210 1248 13027 1262 GCHE 2017-07-20 1261 1263 1258 1259 22 1259 GCHE 2017-07-21 1266 1294 1248 1248 910 1267 GCHE 2017-07-24 1244 1244 1220 1233 272 1235 GCHE 2017-07-25 1231 1238 1227 1230 1642 1230 GCHE 2017-07-26 1234 1249 1233 1248 208 1239 GCHE 2017-07-27 1251 1263 1244 1249 84 1251 GCHE 2017-07-28 1275 1275 1240 1245 284 1242 GCHE 2017-07-31 1269 1274 1245 1245 227 1248 GCHE 2017-08-01 1260 1265 1245 1245 125 1247 GCHE 2017-08-02 1245 1257 1245 1245 255 1246 GCHE 2017-08-03 1243 1251 1243 1250 3735 1250 GCHE 2017-08-04 1259 1259 1250 1250 193 1254 GCHE 2017-08-07 1253 1259 1251 1251 566 1250 GCHE 2017-08-08 1251 1255 1251 1254 9966 1253 GCHE 2017-08-09 1259 1267 1225 1248 667 1243 GCHE 2017-08-10 1269 1269 1249 1269 285 1267 GCHE 2017-08-11 1280 1280 1245 1254 287 1255 GCHE 2017-08-14 1251 1259 1245 1259 658 1248 GCHE 2017-08-15 1249 1271 1249 1265 7093 1264 GCHE 2017-08-16 1282 1292 1265 1285 281 1270 GCHE 2017-08-17 1269 1281 1265 1278 908 1273 GCHE 2017-08-18 1278 1279 1265 1269 313 1268 GCHE 2017-08-21 1267 1272 1245 1254 2897 1255 GCHE 2017-08-22 1265 1270 1251 1270 888 1260 GCHE 2017-08-23 1257 1300 1255 1275 2181 1281 GCHE 2017-08-24 1298 1298 1276 1280 545 1285 GCHE 2017-08-25 1289 1289 1280 1280 123 1282 GCHE 2017-08-28 1253 1298 1066 1290 983 1283 GCHE 2017-08-29 1290 1295 1276 1289 1686 1288 GCHE 2017-08-30 1289 1295 1280 1287 481 1288 GCHE 2017-08-31 1277 1285 1269 1275 1283 1273 GCHE 2017-09-01 1283 1289 1277 1283 78 1284 GCHE 2017-09-04 1264 1290 1218 1280 549 1279 GCHE 2017-09-05 1278 1330 1278 1317 1316 1303 GCHE 2017-09-06 1311 1330 1305 1330 22284 1309 GCHE 2017-09-07 1329 1329 1310 1315 808 1313 GCHE 2017-09-08 1320 1320 1302 1317 1007 1309 GCHE 2017-09-11 1315 1326 1310 1320 1714 1316 GCHE 2017-09-12 1328 1329 1315 1322 834 1322 GCHE 2017-09-13 1326 1326 1289 1294 9159 1301 GCHE 2017-09-14 1299 1299 1287 1290 2026 1295 GCHE 2017-09-15 1287 1289 1285 1288 546 1286 GCHE 2017-09-18 1288 1298 1288 1295 8870 1292 GCHE 2017-09-19 1294 1294 1292 1292 259 1293 GCHE 2017-09-20 1295 1295 1290 1292 1079 1292 GCHE 2017-09-21 1291 1295 1275 1282 991 1282 GCHE 2017-09-22 1282 1290 1281 1281 469 1285 GCHE 2017-09-25 1288 1298 1284 1295 2937 1291 GCHE 2017-09-26 1295 1299 1280 1290 2290 1287 GCHE 2017-09-27 1286 1290 1275 1278 549 1282 GCHE 2017-09-28 1278 1300 1278 1298 1507 1296 GCHE 2017-09-29 1301 1309 1298 1309 2054 1304 GCHE 2017-10-02 1308 1328 1308 1325 2822 1325 GCHE 2017-10-03 1330 1349 1330 1342 1055 1334 GCHE 2017-10-04 1349 1404 1335 1359 3572 1350 GCHE 2017-10-05 1330 1347 1270 1313 6434 1297 GCHE 2017-10-06 1298 1298 1279 1286 1130 1290 GCHE 2017-10-09 1160 1294 1160 1289 2417 1267 GCHE 2017-10-10 1299 1299 1252 1281 295 1272 GCHE 2017-10-11 1276 1284 1264 1272 820 1273 GCHE 2017-10-12 1272 1281 1246 1251 511 1254 GCHE 2017-10-13 1253 1253 1206 1214 1443 1219 GCHE 2017-10-16 1225 1281 1218 1228 1082 1245 GCHE 2017-10-17 1228 1228 1218 1221 68 1225 GCHE 2017-10-18 1216 1236 1216 1229 292 1231 GCHE 2017-10-19 1227 1234 1197 1214 205 1217 GCHE 2017-10-20 1220 1233 1219 1229 389 1226 GCHE 2017-10-23 1226 1228 1215 1224 316 1225 GCHE 2017-10-24 1231 1231 1196 1212 246 1208 GCHE 2017-10-25 1216 1216 1195 1205 117 1200 GCHE 2017-10-26 1181 1234 1181 1216 477 1203 GCHE 2017-10-27 1226 1230 1201 1230 668 1218 GCHE 2017-10-30 1217 1227 1205 1222 487 1214 GCHE 2017-10-31 1212 1224 1201 1213 391 1213 GCHE 2017-11-01 1210 1210 1185 1185 292 1200 GCHE 2017-11-02 1200 1200 1139 1166 633 1163 GCHE 2017-11-03 1165 1177 1165 1173 116 1173 GCHE 2017-11-07 1179 1183 1170 1183 325 1176 GCHE 2017-11-08 1183 1190 1176 1178 56 1182 GCHE 2017-11-09 1188 1188 1169 1170 192 1172 GCHE 2017-11-10 1164 1173 1163 1163 85 1166 GCHE 2017-11-13 1173 1180 1164 1180 243 1173 GCHE 2017-11-14 1185 1185 1170 1170 245 1174 GCHE 2017-11-15 1184 1200 1175 1180 1578 1182 GCHE 2017-11-16 1176 1176 1157 1170 710 1170 GCHE 2017-11-17 1174 1175 1165 1170 179 1170 GCHE 2017-11-20 1180 1180 1168 1172 177 1174 GCHE 2017-11-21 1173 1173 1139 1153 402 1152 GCHE 2017-11-22 1162 1162 1154 1157 127 1158 GCHE 2017-11-23 1140 1164 1117 1164 394 1143 GCHE 2017-11-24 1167 1186 1162 1174 973 1179 GCHE 2017-11-27 1166 1188 1166 1188 79 1181 GCHE 2017-11-28 1181 1239 1179 1235 558 1224 GCHE 2017-11-29 1235 1235 1209 1228 132 1230 GCHE 2017-11-30 1240 1240 1208 1208 101 1228 GCHE 2017-12-01 1207 1233 1201 1225 49 1213 GCHE 2017-12-04 1226 1226 1200 1214 388 1205 GCHE 2017-12-05 1196 1204 1129 1174 205 1171 GCHE 2017-12-06 1142 1185 1120 1185 316 1155 GCHE 2017-12-07 1193 1193 1152 1180 65 1172 GCHE 2017-12-08 1130 1199 1130 1167 76 1170 GCHE 2017-12-11 1221 1221 1152 1161 133 1158 GCHE 2017-12-12 1203 1203 1153 1162 21 1169 GCHE 2017-12-13 1205 1242 1180 1212 2800 1207 GCHE 2017-12-14 1236 1254 1200 1219 400 1218 GCHE 2017-12-15 1205 1217 1130 1199 1305 1176 GCHE 2017-12-18 1218 1255 1081 1145 1063 1139 GCHE 2017-12-19 1139 1153 1125 1150 534 1147 GCHE 2017-12-20 1153 1157 1112 1137 205 1119 GCHE 2017-12-21 1137 1141 1126 1141 55 1132 GCHE 2017-12-22 1140 1140 1123 1134 80 1132 GCHE 2017-12-25 1134 1184 1132 1154 497 1151 GCHE 2017-12-26 1172 1172 1160 1160 5 1165 GCHE 2017-12-27 1148 1155 1116 1120 225 1130 GCHE 2017-12-28 1137 1150 1116 1116 272 1130 GCHE 2017-12-29 1122 1122 1114 1117 184 1118 GCHE 2018-01-03 1144 1144 1105 1110 152 1113 GCHE 2018-01-04 1111 1111 1065 1087 275 1091 GCHE 2018-01-05 1100 1127 1069 1108 292 1098 GCHE 2018-01-09 1099 1376 1080 1328 5407 1103 GCHE 2018-01-10 1315 1315 1122 1171 2803 1177 GCHE 2018-01-11 1153 1171 1148 1168 271 1157 GCHE 2018-01-12 1161 1161 1100 1105 2859 1110 GCHE 2018-01-15 1105 1116 1101 1110 393 1110 GCHE 2018-01-16 1106 1117 1105 1111 182 1111 GCHE 2018-01-17 1104 1148 1104 1148 1346 1116 GCHE 2018-01-18 1148 1154 1125 1134 88 1145 GCHE 2018-01-19 1126 1127 1110 1124 223 1119 GCHE 2018-01-22 1141 1141 1103 1122 831 1109 GCHE 2018-01-23 1123 1123 1098 1110 951 1103 GCHE 2018-01-24 1106 1113 1100 1113 197 1103 GCHE 2018-01-25 1123 1142 1105 1107 500 1108 GCHE 2018-01-26 1131 1132 1096 1107 102 1101 GCHE 2018-01-29 1105 1107 1099 1103 144 1103 GCHE 2018-01-30 1110 1114 1088 1114 326 1106 GCHE 2018-01-31 1102 1135 1094 1129 334 1114 GCHE 2018-02-01 1125 1160 1125 1140 203 1145 GCHE 2018-02-02 1150 1150 1075 1110 785 1120 GCHE 2018-02-05 1090 1120 1090 1105 544 1105 GCHE 2018-02-06 1085 1095 1000 1090 1049 1055 GCHE 2018-02-07 1085 1125 1070 1125 980 1100 GCHE 2018-02-08 1125 1150 1110 1120 928 1135 GCHE 2018-02-09 1150 1160 1100 1105 667 1115 GCHE 2018-02-12 1120 1190 1110 1185 701 1155 GCHE 2018-02-13 1165 1190 1160 1180 911 1175 GCHE 2018-02-14 1155 1195 1155 1180 888 1165 GCHE 2018-02-15 1165 1240 1155 1210 2705 1200 GCHE 2018-02-16 1240 1250 1160 1195 2099 1195 GCHE 2018-02-19 1200 1225 1195 1210 957 1210 GCHE 2018-02-20 1220 1245 1195 1235 511 1225 GCHE 2018-02-21 1235 1265 1220 1250 671 1245 GCHE 2018-02-22 1250 1295 1250 1285 867 1285 GCHE 2018-02-26 1300 1315 1285 1285 2282 1295 GCHE 2018-02-27 1285 1300 1270 1300 279 1285 GCHE 2018-02-28 1300 1300 1270 1285 165 1280 GCHE 2018-03-01 1280 1285 1240 1280 518 1265 GCHE 2018-03-02 1280 1280 1255 1270 264 1265 GCHE 2018-03-05 1280 1305 1265 1295 2039 1290 GCHE 2018-03-06 1295 1295 1270 1290 287 1280 GCHE 2018-03-07 1310 1310 1260 1280 396 1275 GCHE 2018-03-09 1280 1295 1270 1285 285 1280 GCHE 2018-03-12 1300 1300 1280 1290 1710 1290 GCHE 2018-03-13 1290 1295 1285 1295 4090 1290 GCHE 2018-03-14 1290 1295 1280 1285 2118 1290 GCHE 2018-03-15 1300 1300 1275 1280 897 1285 GCHE 2018-03-16 1290 1300 1270 1285 732 1280 GCHE 2018-03-19 1290 1300 1285 1285 1230 1295 GCHE 2018-03-20 1280 1290 1280 1280 827 1285 GCHE 2018-03-21 1285 1285 1280 1280 1088 1280 GCHE 2018-03-22 1290 1310 1280 1290 1979 1295 GCHE 2018-03-23 1305 1305 1295 1300 1578 1300 GCHE 2018-03-26 1310 1315 1275 1300 4927 1300 GCHE 2018-03-27 1300 1300 1290 1295 1396 1295 GCHE 2018-03-28 1300 1300 1285 1295 3297 1290 GCHE 2018-03-29 1300 1300 1280 1300 2326 1295 GCHE 2018-03-30 1300 1315 1300 1310 4262 1310 GCHE 2018-04-02 1200 1240 1190 1200 3096 1205 GCHE 2018-04-03 1215 1220 1205 1215 2141 1210 GCHE 2018-04-04 1215 1215 1190 1190 1198 1200 GCHE 2018-04-05 1195 1205 1180 1205 1210 1190 GCHE 2018-04-06 1210 1210 1190 1190 635 1200 GCHE 2018-04-09 1185 1190 1070 1095 3626 1115 GCHE 2018-04-10 1050 1110 1000 1065 2611 1045 GCHE 2018-04-11 1075 1100 1050 1050 2174 1070 GCHE 2018-04-12 1080 1100 1065 1080 424 1085 GCHE 2018-04-13 1090 1100 1065 1075 1021 1075 GCHE 2018-04-16 1080 1080 1040 1045 929 1065 GCHE 2018-04-17 1055 1080 1050 1070 1790 1075 GCHE 2018-04-18 1075 1090 1060 1090 477 1080 GCHE 2018-04-19 1105 1105 1080 1090 702 1090 GCHE 2018-04-20 1095 1100 1080 1095 270 1090 GCHE 2018-04-23 1100 1100 1080 1090 1555 1080 GCHE 2018-04-24 1085 1090 1035 1090 1341 1080 GCHE 2018-04-25 1090 1095 1075 1080 983 1080 GCHE 2018-04-26 1100 1105 950 1055 3982 1035 GCHE 2018-04-27 1065 1085 1050 1080 3123 1060 GCHE 2018-04-28 1090 1200 1080 1115 954 1135 GCHE 2018-04-30 1130 1135 1120 1125 111 1125 GCHE 2018-05-02 1125 1145 1105 1115 224 1125 GCHE 2018-05-03 1125 1135 1105 1105 627 1115 GCHE 2018-05-04 1105 1110 1095 1095 74 1105 GCHE 2018-05-07 1100 1100 1080 1085 431 1085 GCHE 2018-05-08 1080 1090 1080 1080 641 1080 GCHE 2018-05-10 1080 1085 1080 1085 581 1085 GCHE 2018-05-11 1085 1100 1080 1095 1046 1085 GCHE 2018-05-14 1100 1135 1100 1100 1455 1115 GCHE 2018-05-15 1110 1145 1095 1100 1914 1130 GCHE 2018-05-16 1110 1125 1065 1085 470 1095 GCHE 2018-05-17 1095 1125 1080 1120 779 1110 GCHE 2018-05-18 1125 1135 1080 1100 408 1100 GCHE 2018-05-21 1100 1100 1085 1085 291 1090 GCHE 2018-05-22 1095 1095 1080 1085 61 1085 GCHE 2018-05-23 1085 1085 1070 1075 400 1080 GCHE 2018-05-24 1075 1085 1065 1085 556 1070 GCHE 2018-05-25 1075 1085 1075 1075 496 1080 GCHE 2018-05-28 1070 1085 1070 1080 476 1085 GCHE 2018-05-29 1080 1095 1070 1080 581 1080 GCHE 2018-05-30 1080 1080 1050 1070 483 1065 GCHE 2018-05-31 1080 1120 1065 1070 226 1075 GCHE 2018-06-01 1075 1080 1070 1070 301 1075 GCHE 2018-06-04 1080 1080 1065 1080 399 1080 GCHE 2018-06-05 1080 1080 1040 1070 272 1060 GCHE 2018-06-06 1070 1075 1045 1060 594 1055 GCHE 2018-06-07 1065 1075 1060 1060 129 1070 GCHE 2018-06-08 1070 1080 1065 1065 834 1075 GCHE 2018-06-09 1080 1085 1070 1070 56 1080 GCHE 2018-06-13 1085 1085 1055 1065 116 1075 GCHE 2018-06-14 1075 1075 1045 1045 324 1055 GCHE 2018-06-15 1065 1070 1035 1070 258 1055 GCHE 2018-06-18 1050 1070 1040 1060 459 1045 GCHE 2018-06-19 1060 1060 1040 1040 309 1045 GCHE 2018-06-20 1045 1050 1035 1040 5459 1040 GCHE 2018-06-21 1045 1045 1025 1040 384 1035 GCHE 2018-06-22 1045 1045 1020 1040 280 1035 GCHE 2018-06-25 1045 1045 1015 1035 334 1030 GCHE 2018-06-26 1040 1040 1030 1040 701 1040 GCHE 2018-06-27 1045 1045 1035 1040 210 1035 GCHE 2018-06-28 1040 1040 1030 1040 125 1040 GCHE 2018-06-29 1040 1040 1025 1040 118 1035 GCHE 2018-07-02 1045 1055 1035 1040 525 1045 GCHE 2018-07-03 1045 1080 1040 1045 442 1055 GCHE 2018-07-04 1045 1045 990 1035 280 1025 GCHE 2018-07-05 1035 1050 1025 1045 585 1040 GCHE 2018-07-06 1035 1050 1030 1050 334 1035 GCHE 2018-07-09 1055 1080 1045 1055 539 1060 GCHE 2018-07-10 1060 1070 1050 1060 563 1060 GCHE 2018-07-11 1060 1070 1040 1055 539 1055 GCHE 2018-07-12 1055 1070 1055 1055 244 1055 GCHE 2018-07-13 1055 1060 1050 1050 189 1050 GCHE 2018-07-16 1050 1095 1045 1055 1031 1065 GCHE 2018-07-17 1065 1100 1065 1070 4721 1075 GCHE 2018-07-18 1075 1245 1070 1130 2616 1155 GCHE 2018-07-19 1140 1200 1070 1100 1191 1125 GCHE 2018-07-20 1090 1105 1075 1080 136 1095 GCHE 2018-07-23 1085 1100 1075 1085 86 1090 GCHE 2018-07-24 1095 1120 1095 1120 303 1115 GCHE 2018-07-25 1125 1185 1105 1125 1653 1135 GCHE 2018-07-26 1140 1150 1120 1120 352 1135 GCHE 2018-07-27 1120 1125 1105 1115 319 1110 GCHE 2018-07-30 1115 1115 1085 1095 400 1095 GCHE 2018-07-31 1100 1125 1080 1105 366 1100 GCHE 2018-08-01 1115 1115 1095 1115 159 1110 GCHE 2018-08-02 1100 1120 1085 1085 204 1095 GCHE 2018-08-03 1100 1120 1085 1105 262 1110 GCHE 2018-08-06 1120 1125 1105 1105 200 1115 GCHE 2018-08-07 1120 1135 1105 1110 780 1115 GCHE 2018-08-08 1105 1115 1090 1090 490 1100 GCHE 2018-08-09 1110 1115 1075 1095 341 1085 GCHE 2018-08-10 1085 1100 1075 1095 250 1090 GCHE 2018-08-13 1095 1145 1090 1105 1132 1115 GCHE 2018-08-14 1110 1115 1090 1090 372 1100 GCHE 2018-08-15 1090 1100 1080 1095 311 1085 GCHE 2018-08-16 1090 1095 1080 1090 151 1085 GCHE 2018-08-17 1085 1095 1080 1085 262 1090 GCHE 2018-08-20 1090 1105 1085 1100 210 1095 GCHE 2018-08-21 1105 1110 1095 1105 316 1105 GCHE 2018-08-22 1100 1100 1060 1075 2343 1075 GCHE 2018-08-23 1075 1075 1050 1070 762 1060 GCHE 2018-08-24 1055 1065 1035 1065 318 1055 GCHE 2018-08-27 1095 1095 1065 1065 251 1075 GCHE 2018-08-28 1085 1085 1060 1075 99 1070 GCHE 2018-08-29 1075 1075 1060 1075 159 1075 GCHE 2018-08-30 1080 1090 1060 1065 208 1070 GCHE 2018-08-31 1075 1075 1055 1070 109 1065 GCHE 2018-09-03 1070 1080 1040 1060 412 1055 GCHE 2018-09-04 1055 1070 1040 1060 1335 1055 GCHE 2018-09-05 1060 1065 1040 1050 473 1045 GCHE 2018-09-06 1060 1065 1040 1050 1591 1045 GCHE 2018-09-07 1055 1070 1045 1070 336 1065 GCHE 2018-09-10 1065 1080 1045 1065 739 1065 GCHE 2018-09-11 1070 1070 1060 1065 63 1065 GCHE 2018-09-12 1070 1120 1065 1105 1600 1100 GCHE 2018-09-13 1100 1150 1100 1130 1404 1130 GCHE 2018-09-14 1120 1130 1100 1105 174 1110 GCHE 2018-09-17 1105 1110 1100 1110 28 1105 GCHE 2018-09-18 1115 1115 1100 1100 80 1110 GCHE 2018-09-19 1095 1110 1070 1100 97 1090 GCHE 2018-09-20 1105 1120 1085 1115 238 1105 GCHE 2018-09-21 1115 1125 1110 1125 144 1120 GCHE 2018-09-24 1125 1135 1090 1110 542 1110 GCHE 2018-09-25 1100 1170 1100 1160 1484 1145 GCHE 2018-09-26 1155 1180 1135 1180 3438 1160 GCHE 2018-09-27 1180 1185 1165 1170 3365 1180 GCHE 2018-09-28 1160 1180 1140 1180 408 1160 GCHE 2018-10-01 1175 1200 1150 1170 663 1175 GCHE 2018-10-02 1175 1190 1170 1175 171 1175 GCHE 2018-10-03 1185 1200 1170 1180 2182 1185 GCHE 2018-10-04 1175 1185 1130 1155 874 1155 GCHE 2018-10-05 1125 1130 1115 1125 225 1125 GCHE 2018-10-08 1130 1130 1095 1095 367 1105 GCHE 2018-10-09 1100 1115 1100 1105 288 1105 GCHE 2018-10-10 1125 1125 1070 1085 817 1090 GCHE 2018-10-11 1080 1080 1055 1065 743 1065 GCHE 2018-10-12 1065 1080 1065 1080 662 1080 GCHE 2018-10-15 1095 1095 1075 1085 93 1085 GCHE 2018-10-16 1085 1090 1085 1090 202 1090 GCHE 2018-10-17 1100 1100 1080 1085 112 1085 GCHE 2018-10-18 1085 1085 1080 1080 14 1085 GCHE 2018-10-19 1075 1080 1075 1080 173 1075 GCHE 2018-10-22 1070 1085 1065 1070 363 1075 GCHE 2018-10-23 1080 1080 1050 1070 213 1060 GCHE 2018-10-24 1075 1085 1060 1085 99 1075 GCHE 2018-10-25 1075 1085 1075 1085 698 1085 GCHE 2018-10-26 1080 1080 1050 1070 203 1060 GCHE 2018-10-29 1070 1080 1050 1070 434 1070 GCHE 2018-10-30 1070 1075 1060 1060 282 1065 GCHE 2018-10-31 1065 1075 1060 1070 164 1065 GCHE 2018-11-01 1064 1074 1050 1070 242 1064 GCHE 2018-11-02 1070 1092 1060 1076 315 1068 GCHE 2018-11-06 1078 1096 1074 1092 830 1088 GCHE 2018-11-07 1094 1096 1076 1092 191 1088 GCHE 2018-11-08 1096 1096 1080 1088 57 1088 GCHE 2018-11-09 1092 1092 1070 1084 117 1086 GCHE 2018-11-12 1076 1094 1072 1072 395 1084 GCHE 2018-11-13 1072 1076 1066 1070 195 1072 GCHE 2018-11-14 1070 1074 1060 1074 221 1068 GCHE 2018-11-15 1084 1162 1084 1134 2257 1130 GCHE 2018-11-16 1140 1158 1094 1116 1317 1120 GCHE 2018-11-19 1100 1110 1098 1104 92 1104 GCHE 2018-11-20 1096 1106 1076 1082 486 1090 GCHE 2018-11-21 1092 1106 1086 1100 260 1096 GCHE 2018-11-22 1112 1112 1090 1094 65 1102 GCHE 2018-11-23 1092 1114 1088 1092 344 1096 GCHE 2018-11-26 1084 1096 1076 1084 446 1086 GCHE 2018-11-27 1082 1090 1080 1080 364 1082 GCHE 2018-11-28 1082 1094 1074 1084 474 1084 GCHE 2018-11-29 1104 1104 1088 1088 72 1096 GCHE 2018-11-30 1100 1100 1082 1092 88 1088 GCHE 2018-12-03 1084 1108 1084 1092 163 1096 GCHE 2018-12-04 1092 1094 1082 1090 397 1088 GCHE 2018-12-05 1092 1094 1074 1088 171 1086 GCHE 2018-12-06 1088 1096 1078 1086 321 1088 GCHE 2018-12-07 1094 1104 1090 1100 212 1096 GCHE 2018-12-10 1100 1110 1092 1108 363 1104 GCHE 2018-12-11 1110 1110 1092 1106 110 1104 GCHE 2018-12-12 1096 1100 1084 1100 415 1092 GCHE 2018-12-13 1084 1088 1080 1086 167 1084 GCHE 2018-12-14 1090 1096 1078 1088 361 1084 GCHE 2018-12-17 1100 1102 1100 1102 444 1100 GCHE 2018-12-18 1100 1102 1100 1100 176 1100 GCHE 2018-12-19 1102 1106 1098 1100 454 1100 GCHE 2018-12-20 1102 1112 1100 1100 350 1106 GCHE 2018-12-21 1100 1118 1100 1112 317 1114 GCHE 2018-12-24 1120 1120 1100 1102 959 1102 GCHE 2018-12-25 1100 1122 1088 1088 3776 1100 GCHE 2018-12-26 1094 1108 1094 1094 165 1098 GCHE 2018-12-27 1102 1122 1100 1100 476 1108 GCHE 2018-12-28 1116 1118 1102 1110 453 1112 GCHE 2018-12-29 1114 1122 1114 1118 348 1120 GCHE 2019-01-03 1122 1124 1114 1118 174 1120 GCHE 2019-01-04 1120 1136 1116 1136 165 1124 GCHE 2019-01-08 1132 1140 1120 1128 641 1130 GCHE 2019-01-09 1124 1190 1124 1150 1609 1158