TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE EUR 2000-01-01 0 0 0 27.2 0 0 EUR 2000-01-06 0 0 0 27.92 0 0 EUR 2000-01-07 0 0 0 28.21 0 0 EUR 2000-01-11 0 0 0 28.48 0 0 EUR 2000-01-12 0 0 0 29.26 0 0 EUR 2000-01-13 0 0 0 29.85 0 0 EUR 2000-01-14 0 0 0 29.48 0 0 EUR 2000-01-15 0 0 0 29.29 0 0 EUR 2000-01-18 0 0 0 28.92 0 0 EUR 2000-01-19 0 0 0 28.84 0 0 EUR 2000-01-20 0 0 0 28.94 0 0 EUR 2000-01-21 0 0 0 28.84 0 0 EUR 2000-01-22 0 0 0 28.93 0 0 EUR 2000-01-25 0 0 0 28.51 0 0 EUR 2000-01-26 0 0 0 28.72 0 0 EUR 2000-01-27 0 0 0 28.6 0 0 EUR 2000-01-28 0 0 0 28.56 0 0 EUR 2000-01-29 0 0 0 28.23 0 0 EUR 2000-02-01 0 0 0 27.98 0 0 EUR 2000-02-02 0 0 0 27.89 0 0 EUR 2000-02-03 0 0 0 27.81 0 0 EUR 2000-02-04 0 0 0 28 0 0 EUR 2000-02-05 0 0 0 28.49 0 0 EUR 2000-02-08 0 0 0 28.2 0 0 EUR 2000-02-09 0 0 0 28.18 0 0 EUR 2000-02-10 0 0 0 28.32 0 0 EUR 2000-02-11 0 0 0 28.45 0 0 EUR 2000-02-12 0 0 0 28.35 0 0 EUR 2000-02-15 0 0 0 28.45 0 0 EUR 2000-02-16 0 0 0 28.12 0 0 EUR 2000-02-17 0 0 0 28.18 0 0 EUR 2000-02-18 0 0 0 28.39 0 0 EUR 2000-02-19 0 0 0 28.44 0 0 EUR 2000-02-22 0 0 0 28.35 0 0 EUR 2000-02-23 0 0 0 28.67 0 0 EUR 2000-02-24 0 0 0 29.01 0 0 EUR 2000-02-25 0 0 0 28.87 0 0 EUR 2000-02-26 0 0 0 28.46 0 0 EUR 2000-02-29 0 0 0 27.44 0 0 EUR 2000-03-01 0 0 0 27.75 0 0 EUR 2000-03-02 0 0 0 27.76 0 0 EUR 2000-03-03 0 0 0 27.9 0 0 EUR 2000-03-04 0 0 0 27.61 0 0 EUR 2000-03-07 0 0 0 27.37 0 0 EUR 2000-03-08 0 0 0 27.39 0 0 EUR 2000-03-10 0 0 0 27.43 0 0 EUR 2000-03-11 0 0 0 27.57 0 0 EUR 2000-03-14 0 0 0 27.51 0 0 EUR 2000-03-15 0 0 0 27.48 0 0 EUR 2000-03-16 0 0 0 27.52 0 0 EUR 2000-03-17 0 0 0 27.57 0 0 EUR 2000-03-18 0 0 0 27.58 0 0 EUR 2000-03-21 0 0 0 27.57 0 0 EUR 2000-03-22 0 0 0 27.59 0 0 EUR 2000-03-23 0 0 0 27.25 0 0 EUR 2000-03-24 0 0 0 27.26 0 0 EUR 2000-03-25 0 0 0 27.54 0 0 EUR 2000-03-28 0 0 0 27.69 0 0 EUR 2000-03-29 0 0 0 27.37 0 0 EUR 2000-03-30 0 0 0 27.08 0 0 EUR 2000-03-31 0 0 0 27.13 0 0 EUR 2000-04-01 0 0 0 27.4 0 0 EUR 2000-04-04 0 0 0 27.43 0 0 EUR 2000-04-05 0 0 0 27.5 0 0 EUR 2000-04-06 0 0 0 27.66 0 0 EUR 2000-04-07 0 0 0 27.57 0 0 EUR 2000-04-08 0 0 0 27.41 0 0 EUR 2000-04-11 0 0 0 27.36 0 0 EUR 2000-04-12 0 0 0 27.51 0 0 EUR 2000-04-13 0 0 0 27.39 0 0 EUR 2000-04-14 0 0 0 27.32 0 0 EUR 2000-04-15 0 0 0 27.17 0 0 EUR 2000-04-18 0 0 0 27.59 0 0 EUR 2000-04-19 0 0 0 27.28 0 0 EUR 2000-04-20 0 0 0 27.07 0 0 EUR 2000-04-21 0 0 0 26.9 0 0 EUR 2000-04-22 0 0 0 26.8 0 0 EUR 2000-04-25 0 0 0 26.8 0 0 EUR 2000-04-26 0 0 0 26.78 0 0 EUR 2000-04-27 0 0 0 26.15 0 0 EUR 2000-04-28 0 0 0 26.2 0 0 EUR 2000-04-29 0 0 0 25.89 0 0 EUR 2000-05-04 0 0 0 25.77 0 0 EUR 2000-05-05 0 0 0 25.31 0 0 EUR 2000-05-06 0 0 0 25.27 0 0 EUR 2000-05-07 0 0 0 25.41 0 0 EUR 2000-05-11 0 0 0 25.72 0 0 EUR 2000-05-12 0 0 0 25.61 0 0 EUR 2000-05-13 0 0 0 25.55 0 0 EUR 2000-05-16 0 0 0 25.94 0 0 EUR 2000-05-17 0 0 0 25.71 0 0 EUR 2000-05-18 0 0 0 25.49 0 0 EUR 2000-05-19 0 0 0 25.34 0 0 EUR 2000-05-20 0 0 0 25.3 0 0 EUR 2000-05-23 0 0 0 25.38 0 0 EUR 2000-05-24 0 0 0 25.59 0 0 EUR 2000-05-25 0 0 0 25.61 0 0 EUR 2000-05-26 0 0 0 25.44 0 0 EUR 2000-05-27 0 0 0 25.79 0 0 EUR 2000-05-30 0 0 0 26.31 0 0 EUR 2000-05-31 0 0 0 26.19 0 0 EUR 2000-06-01 0 0 0 26.27 0 0 EUR 2000-06-02 0 0 0 26.45 0 0 EUR 2000-06-03 0 0 0 26.37 0 0 EUR 2000-06-06 0 0 0 26.75 0 0 EUR 2000-06-07 0 0 0 26.83 0 0 EUR 2000-06-08 0 0 0 27.02 0 0 EUR 2000-06-09 0 0 0 27.11 0 0 EUR 2000-06-10 0 0 0 26.98 0 0 EUR 2000-06-14 0 0 0 27.1 0 0 EUR 2000-06-15 0 0 0 27.3 0 0 EUR 2000-06-16 0 0 0 27.1 0 0 EUR 2000-06-17 0 0 0 26.94 0 0 EUR 2000-06-20 0 0 0 27.31 0 0 EUR 2000-06-21 0 0 0 27.04 0 0 EUR 2000-06-22 0 0 0 26.82 0 0 EUR 2000-06-23 0 0 0 26.68 0 0 EUR 2000-06-24 0 0 0 26.38 0 0 EUR 2000-06-27 0 0 0 26.34 0 0 EUR 2000-06-28 0 0 0 26.38 0 0 EUR 2000-06-29 0 0 0 26.57 0 0 EUR 2000-06-30 0 0 0 26.48 0 0 EUR 2000-07-01 0 0 0 26.72 0 0 EUR 2000-07-04 0 0 0 26.72 0 0 EUR 2000-07-05 0 0 0 26.56 0 0 EUR 2000-07-06 0 0 0 26.66 0 0 EUR 2000-07-07 0 0 0 26.71 0 0 EUR 2000-07-08 0 0 0 26.58 0 0 EUR 2000-07-11 0 0 0 26.63 0 0 EUR 2000-07-12 0 0 0 26.64 0 0 EUR 2000-07-13 0 0 0 26.5 0 0 EUR 2000-07-14 0 0 0 26.22 0 0 EUR 2000-07-15 0 0 0 26.03 0 0 EUR 2000-07-18 0 0 0 26.11 0 0 EUR 2000-07-19 0 0 0 26.01 0 0 EUR 2000-07-20 0 0 0 25.67 0 0 EUR 2000-07-21 0 0 0 25.59 0 0 EUR 2000-07-22 0 0 0 25.77 0 0 EUR 2000-07-25 0 0 0 25.86 0 0 EUR 2000-07-26 0 0 0 25.83 0 0 EUR 2000-07-27 0 0 0 26 0 0 EUR 2000-07-28 0 0 0 26.15 0 0 EUR 2000-07-29 0 0 0 25.92 0 0 EUR 2000-08-01 0 0 0 25.67 0 0 EUR 2000-08-02 0 0 0 25.83 0 0 EUR 2000-08-03 0 0 0 25.49 0 0 EUR 2000-08-04 0 0 0 25.48 0 0 EUR 2000-08-05 0 0 0 25.12 0 0 EUR 2000-08-08 0 0 0 25.2 0 0 EUR 2000-08-09 0 0 0 25.16 0 0 EUR 2000-08-10 0 0 0 24.94 0 0 EUR 2000-08-11 0 0 0 25.02 0 0 EUR 2000-08-12 0 0 0 25.13 0 0 EUR 2000-08-15 0 0 0 24.99 0 0 EUR 2000-08-16 0 0 0 25.14 0 0 EUR 2000-08-17 0 0 0 25.4 0 0 EUR 2000-08-18 0 0 0 25.36 0 0 EUR 2000-08-19 0 0 0 25.38 0 0 EUR 2000-08-22 0 0 0 25.12 0 0 EUR 2000-08-23 0 0 0 25.02 0 0 EUR 2000-08-24 0 0 0 24.77 0 0 EUR 2000-08-25 0 0 0 24.99 0 0 EUR 2000-08-26 0 0 0 24.88 0 0 EUR 2000-08-29 0 0 0 25.04 0 0 EUR 2000-08-30 0 0 0 24.93 0 0 EUR 2000-08-31 0 0 0 24.74 0 0 EUR 2000-09-01 0 0 0 24.81 0 0 EUR 2000-09-02 0 0 0 24.65 0 0 EUR 2000-09-05 0 0 0 25 0 0 EUR 2000-09-06 0 0 0 24.94 0 0 EUR 2000-09-07 0 0 0 24.73 0 0 EUR 2000-09-08 0 0 0 24.19 0 0 EUR 2000-09-09 0 0 0 24.22 0 0 EUR 2000-09-12 0 0 0 24.2 0 0 EUR 2000-09-13 0 0 0 23.9 0 0 EUR 2000-09-14 0 0 0 23.95 0 0 EUR 2000-09-15 0 0 0 23.84 0 0 EUR 2000-09-16 0 0 0 23.98 0 0 EUR 2000-09-19 0 0 0 23.72 0 0 EUR 2000-09-20 0 0 0 23.67 0 0 EUR 2000-09-21 0 0 0 23.63 0 0 EUR 2000-09-22 0 0 0 23.59 0 0 EUR 2000-09-23 0 0 0 23.9 0 0 EUR 2000-09-26 0 0 0 24.56 0 0 EUR 2000-09-27 0 0 0 24.32 0 0 EUR 2000-09-28 0 0 0 24.59 0 0 EUR 2000-09-29 0 0 0 24.5 0 0 EUR 2000-09-30 0 0 0 24.42 0 0 EUR 2000-10-03 0 0 0 24.47 0 0 EUR 2000-10-04 0 0 0 24.36 0 0 EUR 2000-10-05 0 0 0 24.38 0 0 EUR 2000-10-06 0 0 0 24.35 0 0 EUR 2000-10-07 0 0 0 24.26 0 0 EUR 2000-10-10 0 0 0 24.24 0 0 EUR 2000-10-11 0 0 0 24.24 0 0 EUR 2000-10-12 0 0 0 24.32 0 0 EUR 2000-10-13 0 0 0 24.2 0 0 EUR 2000-10-14 0 0 0 24.07 0 0 EUR 2000-10-17 0 0 0 23.78 0 0 EUR 2000-10-18 0 0 0 23.61 0 0 EUR 2000-10-19 0 0 0 23.84 0 0 EUR 2000-10-20 0 0 0 23.44 0 0 EUR 2000-10-21 0 0 0 23.64 0 0 EUR 2000-10-24 0 0 0 23.47 0 0 EUR 2000-10-25 0 0 0 23.35 0 0 EUR 2000-10-26 0 0 0 23.32 0 0 EUR 2000-10-27 0 0 0 23.07 0 0 EUR 2000-10-28 0 0 0 23.12 0 0 EUR 2000-10-31 0 0 0 23.42 0 0 EUR 2000-11-01 0 0 0 23.35 0 0 EUR 2000-11-02 0 0 0 23.7 0 0 EUR 2000-11-03 0 0 0 23.95 0 0 EUR 2000-11-04 0 0 0 23.92 0 0 EUR 2000-11-05 0 0 0 24.14 0 0 EUR 2000-11-09 0 0 0 23.96 0 0 EUR 2000-11-10 0 0 0 23.64 0 0 EUR 2000-11-11 0 0 0 24.1 0 0 EUR 2000-11-14 0 0 0 24.02 0 0 EUR 2000-11-15 0 0 0 23.83 0 0 EUR 2000-11-16 0 0 0 23.77 0 0 EUR 2000-11-17 0 0 0 23.83 0 0 EUR 2000-11-18 0 0 0 23.78 0 0 EUR 2000-11-21 0 0 0 23.65 0 0 EUR 2000-11-22 0 0 0 23.71 0 0 EUR 2000-11-23 0 0 0 23.6 0 0 EUR 2000-11-24 0 0 0 23.51 0 0 EUR 2000-11-25 0 0 0 23.37 0 0 EUR 2000-11-28 0 0 0 23.43 0 0 EUR 2000-11-29 0 0 0 23.78 0 0 EUR 2000-11-30 0 0 0 23.88 0 0 EUR 2000-12-01 0 0 0 23.97 0 0 EUR 2000-12-02 0 0 0 24.41 0 0 EUR 2000-12-05 0 0 0 24.51 0 0 EUR 2000-12-06 0 0 0 24.78 0 0 EUR 2000-12-07 0 0 0 24.56 0 0 EUR 2000-12-08 0 0 0 24.97 0 0 EUR 2000-12-09 0 0 0 24.8 0 0 EUR 2000-12-10 0 0 0 24.81 0 0 EUR 2000-12-14 0 0 0 24.53 0 0 EUR 2000-12-15 0 0 0 24.53 0 0 EUR 2000-12-16 0 0 0 24.98 0 0 EUR 2000-12-19 0 0 0 25.12 0 0 EUR 2000-12-20 0 0 0 24.99 0 0 EUR 2000-12-21 0 0 0 25.11 0 0 EUR 2000-12-22 0 0 0 25.33 0 0 EUR 2000-12-23 0 0 0 25.62 0 0 EUR 2000-12-26 0 0 0 25.84 0 0 EUR 2000-12-27 0 0 0 25.96 0 0 EUR 2000-12-28 0 0 0 26.2 0 0 EUR 2000-12-29 0 0 0 26.15 0 0 EUR 2000-12-30 0 0 0 26.14 0 0 EUR 2001-01-04 0 0 0 26.79 0 0 EUR 2001-01-05 0 0 0 26.53 0 0 EUR 2001-01-06 0 0 0 27.18 0 0 EUR 2001-01-10 0 0 0 26.86 0 0 EUR 2001-01-11 0 0 0 26.77 0 0 EUR 2001-01-12 0 0 0 26.69 0 0 EUR 2001-01-13 0 0 0 27.09 0 0 EUR 2001-01-16 0 0 0 26.82 0 0 EUR 2001-01-17 0 0 0 26.62 0 0 EUR 2001-01-18 0 0 0 26.76 0 0 EUR 2001-01-19 0 0 0 26.62 0 0 EUR 2001-01-20 0 0 0 26.82 0 0 EUR 2001-01-23 0 0 0 26.5 0 0 EUR 2001-01-24 0 0 0 26.75 0 0 EUR 2001-01-25 0 0 0 26.57 0 0 EUR 2001-01-26 0 0 0 26.16 0 0 EUR 2001-01-27 0 0 0 26.18 0 0 EUR 2001-01-30 0 0 0 26.18 0 0 EUR 2001-01-31 0 0 0 26 0 0 EUR 2001-02-01 0 0 0 26.31 0 0 EUR 2001-02-02 0 0 0 26.72 0 0 EUR 2001-02-03 0 0 0 26.71 0 0 EUR 2001-02-06 0 0 0 26.69 0 0 EUR 2001-02-07 0 0 0 26.63 0 0 EUR 2001-02-08 0 0 0 26.43 0 0 EUR 2001-02-09 0 0 0 26.46 0 0 EUR 2001-02-10 0 0 0 26.28 0 0 EUR 2001-02-13 0 0 0 26.62 0 0 EUR 2001-02-14 0 0 0 26.66 0 0 EUR 2001-02-15 0 0 0 26.36 0 0 EUR 2001-02-16 0 0 0 26.35 0 0 EUR 2001-02-17 0 0 0 26 0 0 EUR 2001-02-20 0 0 0 26.2 0 0 EUR 2001-02-21 0 0 0 26.43 0 0 EUR 2001-02-22 0 0 0 25.99 0 0 EUR 2001-02-23 0 0 0 26.02 0 0 EUR 2001-02-24 0 0 0 25.96 0 0 EUR 2001-02-27 0 0 0 26.39 0 0 EUR 2001-02-28 0 0 0 26.22 0 0 EUR 2001-03-01 0 0 0 26.29 0 0 EUR 2001-03-02 0 0 0 26.42 0 0 EUR 2001-03-03 0 0 0 26.63 0 0 EUR 2001-03-06 0 0 0 26.75 0 0 EUR 2001-03-07 0 0 0 26.6 0 0 EUR 2001-03-08 0 0 0 26.8 0 0 EUR 2001-03-12 0 0 0 26.72 0 0 EUR 2001-03-13 0 0 0 26.75 0 0 EUR 2001-03-14 0 0 0 26.51 0 0 EUR 2001-03-15 0 0 0 26.18 0 0 EUR 2001-03-16 0 0 0 26.06 0 0 EUR 2001-03-17 0 0 0 25.71 0 0 EUR 2001-03-20 0 0 0 25.63 0 0 EUR 2001-03-21 0 0 0 25.88 0 0 EUR 2001-03-22 0 0 0 26.03 0 0 EUR 2001-03-23 0 0 0 25.67 0 0 EUR 2001-03-24 0 0 0 25.62 0 0 EUR 2001-03-27 0 0 0 25.65 0 0 EUR 2001-03-28 0 0 0 25.71 0 0 EUR 2001-03-29 0 0 0 25.71 0 0 EUR 2001-03-30 0 0 0 25.5 0 0 EUR 2001-03-31 0 0 0 25.29 0 0 EUR 2001-04-03 0 0 0 25.23 0 0 EUR 2001-04-04 0 0 0 25.47 0 0 EUR 2001-04-05 0 0 0 25.86 0 0 EUR 2001-04-06 0 0 0 26.14 0 0 EUR 2001-04-07 0 0 0 25.9 0 0 EUR 2001-04-10 0 0 0 26.02 0 0 EUR 2001-04-11 0 0 0 25.85 0 0 EUR 2001-04-12 0 0 0 25.68 0 0 EUR 2001-04-13 0 0 0 25.64 0 0 EUR 2001-04-14 0 0 0 25.71 0 0 EUR 2001-04-17 0 0 0 25.64 0 0 EUR 2001-04-18 0 0 0 25.67 0 0 EUR 2001-04-19 0 0 0 25.44 0 0 EUR 2001-04-20 0 0 0 25.62 0 0 EUR 2001-04-21 0 0 0 25.86 0 0 EUR 2001-04-24 0 0 0 26.12 0 0 EUR 2001-04-25 0 0 0 25.9 0 0 EUR 2001-04-26 0 0 0 25.82 0 0 EUR 2001-04-27 0 0 0 25.88 0 0 EUR 2001-04-28 0 0 0 26.02 0 0 EUR 2001-04-29 0 0 0 25.67 0 0 EUR 2001-05-04 0 0 0 25.9 0 0 EUR 2001-05-05 0 0 0 25.8 0 0 EUR 2001-05-08 0 0 0 25.84 0 0 EUR 2001-05-09 0 0 0 25.75 0 0 EUR 2001-05-11 0 0 0 25.66 0 0 EUR 2001-05-12 0 0 0 25.5 0 0 EUR 2001-05-15 0 0 0 25.33 0 0 EUR 2001-05-16 0 0 0 25.4 0 0 EUR 2001-05-17 0 0 0 25.42 0 0 EUR 2001-05-18 0 0 0 25.71 0 0 EUR 2001-05-19 0 0 0 25.65 0 0 EUR 2001-05-22 0 0 0 25.65 0 0 EUR 2001-05-23 0 0 0 25.43 0 0 EUR 2001-05-24 0 0 0 25.15 0 0 EUR 2001-05-25 0 0 0 24.9 0 0 EUR 2001-05-26 0 0 0 25.01 0 0 EUR 2001-05-29 0 0 0 24.98 0 0 EUR 2001-05-30 0 0 0 24.93 0 0 EUR 2001-05-31 0 0 0 24.87 0 0 EUR 2001-06-01 0 0 0 24.82 0 0 EUR 2001-06-02 0 0 0 24.72 0 0 EUR 2001-06-05 0 0 0 24.83 0 0 EUR 2001-06-06 0 0 0 24.63 0 0 EUR 2001-06-07 0 0 0 24.86 0 0 EUR 2001-06-08 0 0 0 24.7 0 0 EUR 2001-06-09 0 0 0 24.71 0 0 EUR 2001-06-10 0 0 0 24.78 0 0 EUR 2001-06-14 0 0 0 24.85 0 0 EUR 2001-06-15 0 0 0 24.86 0 0 EUR 2001-06-16 0 0 0 25.07 0 0 EUR 2001-06-19 0 0 0 25.08 0 0 EUR 2001-06-20 0 0 0 25 0 0 EUR 2001-06-21 0 0 0 24.86 0 0 EUR 2001-06-22 0 0 0 24.87 0 0 EUR 2001-06-23 0 0 0 24.85 0 0 EUR 2001-06-26 0 0 0 25.01 0 0 EUR 2001-06-27 0 0 0 25.04 0 0 EUR 2001-06-28 0 0 0 25.14 0 0 EUR 2001-06-29 0 0 0 25.03 0 0 EUR 2001-06-30 0 0 0 24.57 0 0 EUR 2001-07-03 0 0 0 24.7 0 0 EUR 2001-07-04 0 0 0 24.74 0 0 EUR 2001-07-05 0 0 0 24.72 0 0 EUR 2001-07-06 0 0 0 24.62 0 0 EUR 2001-07-07 0 0 0 24.39 0 0 EUR 2001-07-10 0 0 0 24.79 0 0 EUR 2001-07-11 0 0 0 24.88 0 0 EUR 2001-07-12 0 0 0 24.96 0 0 EUR 2001-07-13 0 0 0 25.02 0 0 EUR 2001-07-14 0 0 0 24.89 0 0 EUR 2001-07-17 0 0 0 25.01 0 0 EUR 2001-07-18 0 0 0 24.87 0 0 EUR 2001-07-19 0 0 0 25.13 0 0 EUR 2001-07-20 0 0 0 25.53 0 0 EUR 2001-07-21 0 0 0 25.55 0 0 EUR 2001-07-24 0 0 0 25.48 0 0 EUR 2001-07-25 0 0 0 25.46 0 0 EUR 2001-07-26 0 0 0 25.54 0 0 EUR 2001-07-27 0 0 0 25.75 0 0 EUR 2001-07-28 0 0 0 25.7 0 0 EUR 2001-07-31 0 0 0 25.6 0 0 EUR 2001-08-01 0 0 0 25.68 0 0 EUR 2001-08-02 0 0 0 25.81 0 0 EUR 2001-08-03 0 0 0 25.88 0 0 EUR 2001-08-04 0 0 0 25.88 0 0 EUR 2001-08-07 0 0 0 25.83 0 0 EUR 2001-08-08 0 0 0 25.78 0 0 EUR 2001-08-09 0 0 0 25.71 0 0 EUR 2001-08-10 0 0 0 25.95 0 0 EUR 2001-08-11 0 0 0 26.16 0 0 EUR 2001-08-14 0 0 0 26.21 0 0 EUR 2001-08-15 0 0 0 26.33 0 0 EUR 2001-08-16 0 0 0 26.51 0 0 EUR 2001-08-17 0 0 0 26.88 0 0 EUR 2001-08-18 0 0 0 26.76 0 0 EUR 2001-08-21 0 0 0 26.99 0 0 EUR 2001-08-22 0 0 0 26.77 0 0 EUR 2001-08-23 0 0 0 26.9 0 0 EUR 2001-08-24 0 0 0 26.84 0 0 EUR 2001-08-25 0 0 0 26.9 0 0 EUR 2001-08-28 0 0 0 26.73 0 0 EUR 2001-08-29 0 0 0 26.53 0 0 EUR 2001-08-30 0 0 0 26.8 0 0 EUR 2001-08-31 0 0 0 26.67 0 0 EUR 2001-09-01 0 0 0 27.01 0 0 EUR 2001-09-04 0 0 0 26.72 0 0 EUR 2001-09-05 0 0 0 26.51 0 0 EUR 2001-09-06 0 0 0 26.12 0 0 EUR 2001-09-07 0 0 0 26.14 0 0 EUR 2001-09-08 0 0 0 26.34 0 0 EUR 2001-09-11 0 0 0 26.62 0 0 EUR 2001-09-12 0 0 0 26.44 0 0 EUR 2001-09-13 0 0 0 26.94 0 0 EUR 2001-09-14 0 0 0 26.72 0 0 EUR 2001-09-15 0 0 0 26.78 0 0 EUR 2001-09-18 0 0 0 27.29 0 0 EUR 2001-09-19 0 0 0 27.14 0 0 EUR 2001-09-20 0 0 0 27.24 0 0 EUR 2001-09-21 0 0 0 27.3 0 0 EUR 2001-09-22 0 0 0 27.1 0 0 EUR 2001-09-25 0 0 0 26.89 0 0 EUR 2001-09-26 0 0 0 26.93 0 0 EUR 2001-09-27 0 0 0 27.13 0 0 EUR 2001-09-28 0 0 0 27.02 0 0 EUR 2001-09-29 0 0 0 26.86 0 0 EUR 2001-10-02 0 0 0 26.77 0 0 EUR 2001-10-03 0 0 0 26.99 0 0 EUR 2001-10-04 0 0 0 27.16 0 0 EUR 2001-10-05 0 0 0 27.02 0 0 EUR 2001-10-06 0 0 0 27.12 0 0 EUR 2001-10-09 0 0 0 27.09 0 0 EUR 2001-10-10 0 0 0 27.19 0 0 EUR 2001-10-11 0 0 0 26.95 0 0 EUR 2001-10-12 0 0 0 26.93 0 0 EUR 2001-10-13 0 0 0 26.61 0 0 EUR 2001-10-16 0 0 0 26.93 0 0 EUR 2001-10-17 0 0 0 26.74 0 0 EUR 2001-10-18 0 0 0 26.8 0 0 EUR 2001-10-19 0 0 0 26.68 0 0 EUR 2001-10-20 0 0 0 26.67 0 0 EUR 2001-10-23 0 0 0 26.57 0 0 EUR 2001-10-24 0 0 0 26.35 0 0 EUR 2001-10-25 0 0 0 26.35 0 0 EUR 2001-10-26 0 0 0 26.4 0 0 EUR 2001-10-27 0 0 0 26.51 0 0 EUR 2001-10-30 0 0 0 26.54 0 0 EUR 2001-10-31 0 0 0 26.87 0 0 EUR 2001-11-01 0 0 0 26.89 0 0 EUR 2001-11-02 0 0 0 26.77 0 0 EUR 2001-11-03 0 0 0 26.89 0 0 EUR 2001-11-06 0 0 0 26.71 0 0 EUR 2001-11-07 0 0 0 26.62 0 0 EUR 2001-11-09 0 0 0 26.63 0 0 EUR 2001-11-10 0 0 0 26.43 0 0 EUR 2001-11-13 0 0 0 26.55 0 0 EUR 2001-11-14 0 0 0 26.47 0 0 EUR 2001-11-15 0 0 0 26.21 0 0 EUR 2001-11-16 0 0 0 26.24 0 0 EUR 2001-11-17 0 0 0 26.28 0 0 EUR 2001-11-20 0 0 0 26.26 0 0 EUR 2001-11-21 0 0 0 26.39 0 0 EUR 2001-11-22 0 0 0 26.34 0 0 EUR 2001-11-23 0 0 0 26.21 0 0 EUR 2001-11-24 0 0 0 26.34 0 0 EUR 2001-11-27 0 0 0 26.34 0 0 EUR 2001-11-28 0 0 0 26.42 0 0 EUR 2001-11-29 0 0 0 26.52 0 0 EUR 2001-11-30 0 0 0 26.52 0 0 EUR 2001-12-01 0 0 0 26.52 0 0 EUR 2001-12-04 0 0 0 26.77 0 0 EUR 2001-12-05 0 0 0 26.61 0 0 EUR 2001-12-06 0 0 0 26.72 0 0 EUR 2001-12-07 0 0 0 26.57 0 0 EUR 2001-12-08 0 0 0 26.75 0 0 EUR 2001-12-11 0 0 0 26.79 0 0 EUR 2001-12-12 0 0 0 26.83 0 0 EUR 2001-12-14 0 0 0 27.09 0 0 EUR 2001-12-15 0 0 0 27.04 0 0 EUR 2001-12-18 0 0 0 27.32 0 0 EUR 2001-12-19 0 0 0 27.32 0 0 EUR 2001-12-20 0 0 0 27.32 0 0 EUR 2001-12-21 0 0 0 27.19 0 0 EUR 2001-12-22 0 0 0 27 0 0 EUR 2001-12-25 0 0 0 26.79 0 0 EUR 2001-12-26 0 0 0 26.49 0 0 EUR 2001-12-27 0 0 0 26.58 0 0 EUR 2001-12-28 0 0 0 26.49 0 0 EUR 2002-01-01 0 0 0 26.6172 0 0 EUR 2002-01-04 0 0 0 27.229 0 0 EUR 2002-01-05 0 0 0 27.0933 0 0 EUR 2002-01-09 0 0 0 26.8884 0 0 EUR 2002-01-10 0 0 0 27.2946 0 0 EUR 2002-01-11 0 0 0 27.1907 0 0 EUR 2002-01-12 0 0 0 27.1372 0 0 EUR 2002-01-15 0 0 0 27.2245 0 0 EUR 2002-01-16 0 0 0 27.2204 0 0 EUR 2002-01-17 0 0 0 26.9149 0 0 EUR 2002-01-18 0 0 0 26.9928 0 0 EUR 2002-01-19 0 0 0 26.9552 0 0 EUR 2002-01-22 0 0 0 27.0561 0 0 EUR 2002-01-23 0 0 0 26.9759 0 0 EUR 2002-01-24 0 0 0 27.1125 0 0 EUR 2002-01-25 0 0 0 26.8368 0 0 EUR 2002-01-26 0 0 0 26.8348 0 0 EUR 2002-01-29 0 0 0 26.5106 0 0 EUR 2002-01-30 0 0 0 26.4146 0 0 EUR 2002-01-31 0 0 0 26.5456 0 0 EUR 2002-02-01 0 0 0 26.4306 0 0 EUR 2002-02-02 0 0 0 26.2981 0 0 EUR 2002-02-05 0 0 0 26.4738 0 0 EUR 2002-02-06 0 0 0 26.7642 0 0 EUR 2002-02-07 0 0 0 26.6168 0 0 EUR 2002-02-08 0 0 0 26.6404 0 0 EUR 2002-02-09 0 0 0 26.8235 0 0 EUR 2002-02-12 0 0 0 26.8718 0 0 EUR 2002-02-13 0 0 0 27.0393 0 0 EUR 2002-02-14 0 0 0 26.9945 0 0 EUR 2002-02-15 0 0 0 26.8667 0 0 EUR 2002-02-16 0 0 0 26.8879 0 0 EUR 2002-02-19 0 0 0 26.9156 0 0 EUR 2002-02-20 0 0 0 26.86 0 0 EUR 2002-02-21 0 0 0 27.1007 0 0 EUR 2002-02-22 0 0 0 26.8372 0 0 EUR 2002-02-23 0 0 0 26.8007 0 0 EUR 2002-02-27 0 0 0 26.8971 0 0 EUR 2002-02-28 0 0 0 26.712 0 0 EUR 2002-03-01 0 0 0 26.7634 0 0 EUR 2002-03-02 0 0 0 26.8343 0 0 EUR 2002-03-05 0 0 0 26.823 0 0 EUR 2002-03-06 0 0 0 26.9466 0 0 EUR 2002-03-07 0 0 0 27.0025 0 0 EUR 2002-03-08 0 0 0 27.1978 0 0 EUR 2002-03-12 0 0 0 27.1834 0 0 EUR 2002-03-13 0 0 0 27.1975 0 0 EUR 2002-03-14 0 0 0 27.1727 0 0 EUR 2002-03-15 0 0 0 27.2326 0 0 EUR 2002-03-16 0 0 0 27.4543 0 0 EUR 2002-03-19 0 0 0 27.3598 0 0 EUR 2002-03-20 0 0 0 27.4458 0 0 EUR 2002-03-21 0 0 0 27.3966 0 0 EUR 2002-03-22 0 0 0 27.5697 0 0 EUR 2002-03-23 0 0 0 27.445 0 0 EUR 2002-03-26 0 0 0 27.3101 0 0 EUR 2002-03-27 0 0 0 27.3181 0 0 EUR 2002-03-28 0 0 0 27.2658 0 0 EUR 2002-03-29 0 0 0 27.1477 0 0 EUR 2002-03-30 0 0 0 27.1515 0 0 EUR 2002-04-02 0 0 0 27.2493 0 0 EUR 2002-04-03 0 0 0 27.4076 0 0 EUR 2002-04-04 0 0 0 27.4096 0 0 EUR 2002-04-05 0 0 0 27.4793 0 0 EUR 2002-04-06 0 0 0 27.384 0 0 EUR 2002-04-09 0 0 0 27.3998 0 0 EUR 2002-04-10 0 0 0 27.2408 0 0 EUR 2002-04-11 0 0 0 27.462 0 0 EUR 2002-04-12 0 0 0 27.4575 0 0 EUR 2002-04-13 0 0 0 27.4482 0 0 EUR 2002-04-16 0 0 0 27.4607 0 0 EUR 2002-04-17 0 0 0 27.4461 0 0 EUR 2002-04-18 0 0 0 27.5256 0 0 EUR 2002-04-19 0 0 0 27.7555 0 0 EUR 2002-04-20 0 0 0 27.7828 0 0 EUR 2002-04-23 0 0 0 27.7093 0 0 EUR 2002-04-24 0 0 0 27.6486 0 0 EUR 2002-04-25 0 0 0 27.6838 0 0 EUR 2002-04-26 0 0 0 27.8609 0 0 EUR 2002-04-27 0 0 0 28.0343 0 0 EUR 2002-04-28 0 0 0 28.1278 0 0 EUR 2002-04-30 0 0 0 28.1453 0 0 EUR 2002-05-01 0 0 0 28.1785 0 0 EUR 2002-05-07 0 0 0 28.5699 0 0 EUR 2002-05-08 0 0 0 28.5778 0 0 EUR 2002-05-09 0 0 0 28.5089 0 0 EUR 2002-05-14 0 0 0 28.613 0 0 EUR 2002-05-15 0 0 0 28.3551 0 0 EUR 2002-05-16 0 0 0 28.1846 0 0 EUR 2002-05-17 0 0 0 28.4674 0 0 EUR 2002-05-18 0 0 0 28.5486 0 0 EUR 2002-05-19 0 0 0 28.7768 0 0 EUR 2002-05-21 0 0 0 28.7797 0 0 EUR 2002-05-22 0 0 0 28.7921 0 0 EUR 2002-05-23 0 0 0 28.8203 0 0 EUR 2002-05-24 0 0 0 28.9356 0 0 EUR 2002-05-25 0 0 0 28.7978 0 0 EUR 2002-05-28 0 0 0 28.8072 0 0 EUR 2002-05-29 0 0 0 28.8407 0 0 EUR 2002-05-30 0 0 0 29.0874 0 0 EUR 2002-05-31 0 0 0 29.3254 0 0 EUR 2002-06-01 0 0 0 29.3711 0 0 EUR 2002-06-04 0 0 0 29.2125 0 0 EUR 2002-06-05 0 0 0 29.4946 0 0 EUR 2002-06-06 0 0 0 29.4961 0 0 EUR 2002-06-07 0 0 0 29.3331 0 0 EUR 2002-06-08 0 0 0 29.6953 0 0 EUR 2002-06-11 0 0 0 29.5643 0 0 EUR 2002-06-12 0 0 0 29.6348 0 0 EUR 2002-06-14 0 0 0 29.6471 0 0 EUR 2002-06-15 0 0 0 29.6603 0 0 EUR 2002-06-18 0 0 0 29.6889 0 0 EUR 2002-06-19 0 0 0 29.7404 0 0 EUR 2002-06-20 0 0 0 30.0129 0 0 EUR 2002-06-21 0 0 0 30.1292 0 0 EUR 2002-06-22 0 0 0 30.368 0 0 EUR 2002-06-25 0 0 0 30.5913 0 0 EUR 2002-06-26 0 0 0 30.5661 0 0 EUR 2002-06-27 0 0 0 31.077 0 0 EUR 2002-06-28 0 0 0 30.9423 0 0 EUR 2002-06-29 0 0 0 31.0792 0 0 EUR 2002-07-02 0 0 0 31.3238 0 0 EUR 2002-07-03 0 0 0 31.0334 0 0 EUR 2002-07-04 0 0 0 30.9267 0 0 EUR 2002-07-05 0 0 0 30.788 0 0 EUR 2002-07-06 0 0 0 30.7025 0 0 EUR 2002-07-09 0 0 0 31.0917 0 0 EUR 2002-07-10 0 0 0 31.1715 0 0 EUR 2002-07-11 0 0 0 31.3646 0 0 EUR 2002-07-12 0 0 0 31.2062 0 0 EUR 2002-07-13 0 0 0 31.139 0 0 EUR 2002-07-16 0 0 0 31.331 0 0 EUR 2002-07-17 0 0 0 31.6605 0 0 EUR 2002-07-18 0 0 0 31.9401 0 0 EUR 2002-07-19 0 0 0 31.757 0 0 EUR 2002-07-20 0 0 0 32.0598 0 0 EUR 2002-07-23 0 0 0 31.8837 0 0 EUR 2002-07-24 0 0 0 31.4763 0 0 EUR 2002-07-25 0 0 0 31.2389 0 0 EUR 2002-07-26 0 0 0 31.5901 0 0 EUR 2002-07-27 0 0 0 31.5258 0 0 EUR 2002-07-30 0 0 0 31.083 0 0 EUR 2002-07-31 0 0 0 30.8019 0 0 EUR 2002-08-01 0 0 0 30.8717 0 0 EUR 2002-08-02 0 0 0 30.7988 0 0 EUR 2002-08-03 0 0 0 31.1022 0 0 EUR 2002-08-06 0 0 0 31.0394 0 0 EUR 2002-08-07 0 0 0 30.8292 0 0 EUR 2002-08-08 0 0 0 30.5476 0 0 EUR 2002-08-09 0 0 0 30.7912 0 0 EUR 2002-08-10 0 0 0 30.6353 0 0 EUR 2002-08-13 0 0 0 30.7375 0 0 EUR 2002-08-14 0 0 0 30.8479 0 0 EUR 2002-08-15 0 0 0 31.1336 0 0 EUR 2002-08-16 0 0 0 30.8665 0 0 EUR 2002-08-17 0 0 0 30.9639 0 0 EUR 2002-08-20 0 0 0 31.088 0 0 EUR 2002-08-21 0 0 0 30.8611 0 0 EUR 2002-08-22 0 0 0 31.0557 0 0 EUR 2002-08-23 0 0 0 30.8765 0 0 EUR 2002-08-24 0 0 0 30.5748 0 0 EUR 2002-08-27 0 0 0 30.655 0 0 EUR 2002-08-28 0 0 0 30.7906 0 0 EUR 2002-08-29 0 0 0 30.95 0 0 EUR 2002-08-30 0 0 0 31.0124 0 0 EUR 2002-08-31 0 0 0 31.0938 0 0 EUR 2002-09-03 0 0 0 30.9896 0 0 EUR 2002-09-04 0 0 0 31.1786 0 0 EUR 2002-09-05 0 0 0 31.5074 0 0 EUR 2002-09-06 0 0 0 31.4469 0 0 EUR 2002-09-07 0 0 0 31.4226 0 0 EUR 2002-09-10 0 0 0 30.9943 0 0 EUR 2002-09-11 0 0 0 30.8632 0 0 EUR 2002-09-12 0 0 0 30.872 0 0 EUR 2002-09-13 0 0 0 30.8517 0 0 EUR 2002-09-14 0 0 0 31.0751 0 0 EUR 2002-09-17 0 0 0 30.6998 0 0 EUR 2002-09-18 0 0 0 30.5555 0 0 EUR 2002-09-19 0 0 0 30.6795 0 0 EUR 2002-09-20 0 0 0 30.94 0 0 EUR 2002-09-21 0 0 0 31.1254 0 0 EUR 2002-09-24 0 0 0 31.0473 0 0 EUR 2002-09-25 0 0 0 30.9236 0 0 EUR 2002-09-26 0 0 0 31.0655 0 0 EUR 2002-09-27 0 0 0 30.9643 0 0 EUR 2002-09-28 0 0 0 30.9082 0 0 EUR 2002-10-01 0 0 0 31.1409 0 0 EUR 2002-10-02 0 0 0 31.3179 0 0 EUR 2002-10-03 0 0 0 31.1467 0 0 EUR 2002-10-04 0 0 0 31.2912 0 0 EUR 2002-10-05 0 0 0 31.2428 0 0 EUR 2002-10-08 0 0 0 31.0174 0 0 EUR 2002-10-09 0 0 0 31.1097 0 0 EUR 2002-10-10 0 0 0 31.0562 0 0 EUR 2002-10-11 0 0 0 31.3265 0 0 EUR 2002-10-12 0 0 0 31.2649 0 0 EUR 2002-10-15 0 0 0 31.3029 0 0 EUR 2002-10-16 0 0 0 31.2834 0 0 EUR 2002-10-17 0 0 0 31.1319 0 0 EUR 2002-10-18 0 0 0 31.0077 0 0 EUR 2002-10-19 0 0 0 30.7447 0 0 EUR 2002-10-22 0 0 0 30.851 0 0 EUR 2002-10-23 0 0 0 30.8928 0 0 EUR 2002-10-24 0 0 0 31.015 0 0 EUR 2002-10-25 0 0 0 30.915 0 0 EUR 2002-10-26 0 0 0 31.0333 0 0 EUR 2002-10-29 0 0 0 30.9063 0 0 EUR 2002-10-30 0 0 0 31.1937 0 0 EUR 2002-10-31 0 0 0 31.179 0 0 EUR 2002-11-01 0 0 0 31.3666 0 0 EUR 2002-11-02 0 0 0 31.466 0 0 EUR 2002-11-05 0 0 0 31.6632 0 0 EUR 2002-11-06 0 0 0 31.7337 0 0 EUR 2002-11-07 0 0 0 31.6135 0 0 EUR 2002-11-11 0 0 0 32.2268 0 0 EUR 2002-11-12 0 0 0 32.1855 0 0 EUR 2002-11-13 0 0 0 32.0899 0 0 EUR 2002-11-14 0 0 0 32.1179 0 0 EUR 2002-11-15 0 0 0 31.9921 0 0 EUR 2002-11-16 0 0 0 31.9339 0 0 EUR 2002-11-19 0 0 0 32.1318 0 0 EUR 2002-11-20 0 0 0 32.1343 0 0 EUR 2002-11-21 0 0 0 31.9089 0 0 EUR 2002-11-22 0 0 0 31.8821 0 0 EUR 2002-11-23 0 0 0 31.9113 0 0 EUR 2002-11-26 0 0 0 31.6919 0 0 EUR 2002-11-27 0 0 0 31.6058 0 0 EUR 2002-11-28 0 0 0 31.6108 0 0 EUR 2002-11-29 0 0 0 31.5216 0 0 EUR 2002-11-30 0 0 0 31.6736 0 0 EUR 2002-12-03 0 0 0 31.6476 0 0 EUR 2002-12-04 0 0 0 31.7596 0 0 EUR 2002-12-05 0 0 0 31.8564 0 0 EUR 2002-12-06 0 0 0 31.8578 0 0 EUR 2002-12-07 0 0 0 31.9333 0 0 EUR 2002-12-10 0 0 0 32.2038 0 0 EUR 2002-12-11 0 0 0 32.2725 0 0 EUR 2002-12-12 0 0 0 32.1467 0 0 EUR 2002-12-16 0 0 0 32.6246 0 0 EUR 2002-12-17 0 0 0 32.6172 0 0 EUR 2002-12-18 0 0 0 32.754 0 0 EUR 2002-12-19 0 0 0 32.6666 0 0 EUR 2002-12-20 0 0 0 32.692 0 0 EUR 2002-12-21 0 0 0 32.6889 0 0 EUR 2002-12-24 0 0 0 32.7092 0 0 EUR 2002-12-25 0 0 0 32.6821 0 0 EUR 2002-12-26 0 0 0 32.8029 0 0 EUR 2002-12-27 0 0 0 32.8624 0 0 EUR 2002-12-28 0 0 0 32.9731 0 0 EUR 2002-12-31 0 0 0 33.1098 0 0 EUR 2003-01-01 0 0 0 33.2719 0 0 EUR 2003-01-05 0 0 0 33.1543 0 0 EUR 2003-01-06 0 0 0 33.1829 0 0 EUR 2003-01-09 0 0 0 33.2556 0 0 EUR 2003-01-10 0 0 0 33.5367 0 0 EUR 2003-01-11 0 0 0 33.4339 0 0 EUR 2003-01-14 0 0 0 33.6139 0 0 EUR 2003-01-15 0 0 0 33.6146 0 0 EUR 2003-01-16 0 0 0 33.5191 0 0 EUR 2003-01-17 0 0 0 33.636 0 0 EUR 2003-01-18 0 0 0 33.789 0 0 EUR 2003-01-21 0 0 0 33.8718 0 0 EUR 2003-01-22 0 0 0 33.8546 0 0 EUR 2003-01-23 0 0 0 34.1157 0 0 EUR 2003-01-24 0 0 0 34.1205 0 0 EUR 2003-01-25 0 0 0 34.3106 0 0 EUR 2003-01-28 0 0 0 34.4427 0 0 EUR 2003-01-29 0 0 0 34.3695 0 0 EUR 2003-01-30 0 0 0 34.5984 0 0 EUR 2003-01-31 0 0 0 34.4443 0 0 EUR 2003-02-01 0 0 0 34.429 0 0 EUR 2003-02-04 0 0 0 34.2406 0 0 EUR 2003-02-05 0 0 0 34.4236 0 0 EUR 2003-02-06 0 0 0 34.783 0 0 EUR 2003-02-07 0 0 0 34.3149 0 0 EUR 2003-02-08 0 0 0 34.3756 0 0 EUR 2003-02-11 0 0 0 34.418 0 0 EUR 2003-02-12 0 0 0 34.0947 0 0 EUR 2003-02-13 0 0 0 34.044 0 0 EUR 2003-02-14 0 0 0 34.1309 0 0 EUR 2003-02-15 0 0 0 34.2984 0 0 EUR 2003-02-18 0 0 0 33.9187 0 0 EUR 2003-02-19 0 0 0 33.9166 0 0 EUR 2003-02-20 0 0 0 33.8643 0 0 EUR 2003-02-21 0 0 0 33.9668 0 0 EUR 2003-02-22 0 0 0 34.1403 0 0 EUR 2003-02-26 0 0 0 34.1429 0 0 EUR 2003-02-27 0 0 0 34.0118 0 0 EUR 2003-02-28 0 0 0 34.0549 0 0 EUR 2003-03-01 0 0 0 33.9409 0 0 EUR 2003-03-04 0 0 0 34.079 0 0 EUR 2003-03-05 0 0 0 34.4769 0 0 EUR 2003-03-06 0 0 0 34.6785 0 0 EUR 2003-03-07 0 0 0 34.6343 0 0 EUR 2003-03-08 0 0 0 34.7938 0 0 EUR 2003-03-12 0 0 0 34.7025 0 0 EUR 2003-03-13 0 0 0 34.6885 0 0 EUR 2003-03-14 0 0 0 34.2156 0 0 EUR 2003-03-15 0 0 0 33.9239 0 0 EUR 2003-03-18 0 0 0 33.9923 0 0 EUR 2003-03-19 0 0 0 33.4209 0 0 EUR 2003-03-20 0 0 0 33.36 0 0 EUR 2003-03-21 0 0 0 33.3235 0 0 EUR 2003-03-22 0 0 0 33.2765 0 0 EUR 2003-03-25 0 0 0 33.3165 0 0 EUR 2003-03-26 0 0 0 33.608 0 0 EUR 2003-03-27 0 0 0 33.4008 0 0 EUR 2003-03-28 0 0 0 33.6205 0 0 EUR 2003-03-29 0 0 0 33.5865 0 0 EUR 2003-04-01 0 0 0 33.9815 0 0 EUR 2003-04-02 0 0 0 34.1079 0 0 EUR 2003-04-03 0 0 0 33.9954 0 0 EUR 2003-04-04 0 0 0 33.7064 0 0 EUR 2003-04-05 0 0 0 33.5685 0 0 EUR 2003-04-08 0 0 0 33.1941 0 0 EUR 2003-04-09 0 0 0 33.4586 0 0 EUR 2003-04-10 0 0 0 33.6376 0 0 EUR 2003-04-11 0 0 0 33.7511 0 0 EUR 2003-04-12 0 0 0 33.7251 0 0 EUR 2003-04-15 0 0 0 33.6083 0 0 EUR 2003-04-16 0 0 0 33.5625 0 0 EUR 2003-04-17 0 0 0 33.7294 0 0 EUR 2003-04-18 0 0 0 34.1174 0 0 EUR 2003-04-19 0 0 0 33.9658 0 0 EUR 2003-04-22 0 0 0 33.8392 0 0 EUR 2003-04-23 0 0 0 33.8582 0 0 EUR 2003-04-24 0 0 0 34.1326 0 0 EUR 2003-04-25 0 0 0 34.2629 0 0 EUR 2003-04-26 0 0 0 34.3033 0 0 EUR 2003-04-29 0 0 0 34.4246 0 0 EUR 2003-04-30 0 0 0 34.1447 0 0 EUR 2003-05-01 0 0 0 34.5513 0 0 EUR 2003-05-06 0 0 0 34.878 0 0 EUR 2003-05-07 0 0 0 35.1389 0 0 EUR 2003-05-08 0 0 0 35.4892 0 0 EUR 2003-05-09 0 0 0 35.252 0 0 EUR 2003-05-13 0 0 0 35.851 0 0 EUR 2003-05-14 0 0 0 35.686 0 0 EUR 2003-05-15 0 0 0 35.588 0 0 EUR 2003-05-16 0 0 0 35.4349 0 0 EUR 2003-05-17 0 0 0 35.2025 0 0 EUR 2003-05-20 0 0 0 36.1567 0 0 EUR 2003-05-21 0 0 0 36.0425 0 0 EUR 2003-05-22 0 0 0 36.194 0 0 EUR 2003-05-23 0 0 0 35.9157 0 0 EUR 2003-05-24 0 0 0 36.0051 0 0 EUR 2003-05-27 0 0 0 36.3049 0 0 EUR 2003-05-28 0 0 0 36.3663 0 0 EUR 2003-05-29 0 0 0 36.2218 0 0 EUR 2003-05-30 0 0 0 36.0178 0 0 EUR 2003-05-31 0 0 0 36.4669 0 0 EUR 2003-06-03 0 0 0 35.9101 0 0 EUR 2003-06-04 0 0 0 36.138 0 0 EUR 2003-06-05 0 0 0 36.0537 0 0 EUR 2003-06-06 0 0 0 35.7323 0 0 EUR 2003-06-07 0 0 0 36.2449 0 0 EUR 2003-06-10 0 0 0 35.5971 0 0 EUR 2003-06-11 0 0 0 35.8548 0 0 EUR 2003-06-12 0 0 0 35.7726 0 0 EUR 2003-06-17 0 0 0 36.1788 0 0 EUR 2003-06-18 0 0 0 36.0313 0 0 EUR 2003-06-19 0 0 0 35.8119 0 0 EUR 2003-06-20 0 0 0 35.3631 0 0 EUR 2003-06-21 0 0 0 35.6001 0 0 EUR 2003-06-22 0 0 0 35.2112 0 0 EUR 2003-06-24 0 0 0 35.1719 0 0 EUR 2003-06-25 0 0 0 35.0616 0 0 EUR 2003-06-26 0 0 0 34.9142 0 0 EUR 2003-06-27 0 0 0 34.93 0 0 EUR 2003-06-28 0 0 0 34.7124 0 0 EUR 2003-07-01 0 0 0 34.7223 0 0 EUR 2003-07-02 0 0 0 34.9303 0 0 EUR 2003-07-03 0 0 0 34.9976 0 0 EUR 2003-07-04 0 0 0 34.9038 0 0 EUR 2003-07-05 0 0 0 34.7342 0 0 EUR 2003-07-08 0 0 0 34.6951 0 0 EUR 2003-07-09 0 0 0 34.4253 0 0 EUR 2003-07-10 0 0 0 34.4786 0 0 EUR 2003-07-11 0 0 0 34.4877 0 0 EUR 2003-07-12 0 0 0 34.4154 0 0 EUR 2003-07-15 0 0 0 34.3715 0 0 EUR 2003-07-16 0 0 0 34.4892 0 0 EUR 2003-07-17 0 0 0 34.0484 0 0 EUR 2003-07-18 0 0 0 34.2301 0 0 EUR 2003-07-19 0 0 0 34.2051 0 0 EUR 2003-07-22 0 0 0 34.2544 0 0 EUR 2003-07-23 0 0 0 34.3151 0 0 EUR 2003-07-24 0 0 0 34.4589 0 0 EUR 2003-07-25 0 0 0 34.8544 0 0 EUR 2003-07-26 0 0 0 34.746 0 0 EUR 2003-07-29 0 0 0 34.6688 0 0 EUR 2003-07-30 0 0 0 34.818 0 0 EUR 2003-07-31 0 0 0 34.6291 0 0 EUR 2003-08-01 0 0 0 34.3395 0 0 EUR 2003-08-02 0 0 0 34.0122 0 0 EUR 2003-08-05 0 0 0 34.1993 0 0 EUR 2003-08-06 0 0 0 34.4208 0 0 EUR 2003-08-07 0 0 0 34.582 0 0 EUR 2003-08-08 0 0 0 34.3706 0 0 EUR 2003-08-09 0 0 0 34.547 0 0 EUR 2003-08-12 0 0 0 34.2858 0 0 EUR 2003-08-13 0 0 0 34.5016 0 0 EUR 2003-08-14 0 0 0 34.2054 0 0 EUR 2003-08-15 0 0 0 34.3321 0 0 EUR 2003-08-16 0 0 0 34.1534 0 0 EUR 2003-08-19 0 0 0 34.0606 0 0 EUR 2003-08-20 0 0 0 33.7253 0 0 EUR 2003-08-21 0 0 0 33.6967 0 0 EUR 2003-08-22 0 0 0 33.5426 0 0 EUR 2003-08-23 0 0 0 33.05 0 0 EUR 2003-08-26 0 0 0 32.9679 0 0 EUR 2003-08-27 0 0 0 32.9538 0 0 EUR 2003-08-28 0 0 0 33.0387 0 0 EUR 2003-08-29 0 0 0 33.0903 0 0 EUR 2003-08-30 0 0 0 33.2001 0 0 EUR 2003-09-02 0 0 0 33.634 0 0 EUR 2003-09-03 0 0 0 33.3382 0 0 EUR 2003-09-04 0 0 0 33.037 0 0 EUR 2003-09-05 0 0 0 33.2195 0 0 EUR 2003-09-06 0 0 0 33.6056 0 0 EUR 2003-09-09 0 0 0 34.0078 0 0 EUR 2003-09-10 0 0 0 34.0449 0 0 EUR 2003-09-11 0 0 0 34.3983 0 0 EUR 2003-09-12 0 0 0 34.4732 0 0 EUR 2003-09-13 0 0 0 34.2921 0 0 EUR 2003-09-16 0 0 0 34.569 0 0 EUR 2003-09-17 0 0 0 34.6304 0 0 EUR 2003-09-18 0 0 0 34.2389 0 0 EUR 2003-09-19 0 0 0 34.5427 0 0 EUR 2003-09-20 0 0 0 34.4044 0 0 EUR 2003-09-23 0 0 0 34.8694 0 0 EUR 2003-09-24 0 0 0 35.026 0 0 EUR 2003-09-25 0 0 0 34.8299 0 0 EUR 2003-09-26 0 0 0 35.0582 0 0 EUR 2003-09-27 0 0 0 34.9985 0 0 EUR 2003-09-30 0 0 0 35.0751 0 0 EUR 2003-10-01 0 0 0 35.6043 0 0 EUR 2003-10-02 0 0 0 35.7141 0 0 EUR 2003-10-03 0 0 0 35.7629 0 0 EUR 2003-10-04 0 0 0 35.6005 0 0 EUR 2003-10-07 0 0 0 35.1543 0 0 EUR 2003-10-08 0 0 0 35.5985 0 0 EUR 2003-10-09 0 0 0 35.8665 0 0 EUR 2003-10-10 0 0 0 35.8617 0 0 EUR 2003-10-11 0 0 0 35.4233 0 0 EUR 2003-10-14 0 0 0 35.2427 0 0 EUR 2003-10-15 0 0 0 35.0754 0 0 EUR 2003-10-16 0 0 0 35.3319 0 0 EUR 2003-10-17 0 0 0 35.0389 0 0 EUR 2003-10-18 0 0 0 34.8288 0 0 EUR 2003-10-21 0 0 0 34.9558 0 0 EUR 2003-10-22 0 0 0 34.8288 0 0 EUR 2003-10-23 0 0 0 34.9981 0 0 EUR 2003-10-24 0 0 0 35.3805 0 0 EUR 2003-10-25 0 0 0 35.3184 0 0 EUR 2003-10-28 0 0 0 35.3435 0 0 EUR 2003-10-29 0 0 0 35.094 0 0 EUR 2003-10-30 0 0 0 34.9269 0 0 EUR 2003-10-31 0 0 0 34.8657 0 0 EUR 2003-11-01 0 0 0 34.7992 0 0 EUR 2003-11-04 0 0 0 34.6813 0 0 EUR 2003-11-05 0 0 0 34.2115 0 0 EUR 2003-11-06 0 0 0 34.2574 0 0 EUR 2003-11-07 0 0 0 34.1369 0 0 EUR 2003-11-11 0 0 0 34.3814 0 0 EUR 2003-11-12 0 0 0 34.1792 0 0 EUR 2003-11-13 0 0 0 34.4877 0 0 EUR 2003-11-14 0 0 0 34.8455 0 0 EUR 2003-11-15 0 0 0 35.1203 0 0 EUR 2003-11-18 0 0 0 35.1339 0 0 EUR 2003-11-19 0 0 0 35.0453 0 0 EUR 2003-11-20 0 0 0 35.65 0 0 EUR 2003-11-21 0 0 0 35.4809 0 0 EUR 2003-11-22 0 0 0 35.4476 0 0 EUR 2003-11-25 0 0 0 35.4032 0 0 EUR 2003-11-26 0 0 0 35.0617 0 0 EUR 2003-11-27 0 0 0 35.1836 0 0 EUR 2003-11-28 0 0 0 35.4731 0 0 EUR 2003-11-29 0 0 0 35.5021 0 0 EUR 2003-12-02 0 0 0 35.6624 0 0 EUR 2003-12-03 0 0 0 35.5741 0 0 EUR 2003-12-04 0 0 0 35.9013 0 0 EUR 2003-12-05 0 0 0 35.869 0 0 EUR 2003-12-06 0 0 0 35.8194 0 0 EUR 2003-12-09 0 0 0 35.9537 0 0 EUR 2003-12-10 0 0 0 36.1609 0 0 EUR 2003-12-11 0 0 0 35.9885 0 0 EUR 2003-12-12 0 0 0 35.866 0 0 EUR 2003-12-16 0 0 0 35.9039 0 0 EUR 2003-12-17 0 0 0 36.1582 0 0 EUR 2003-12-18 0 0 0 36.0182 0 0 EUR 2003-12-19 0 0 0 36.2965 0 0 EUR 2003-12-20 0 0 0 36.3369 0 0 EUR 2003-12-23 0 0 0 36.2942 0 0 EUR 2003-12-24 0 0 0 36.2813 0 0 EUR 2003-12-25 0 0 0 36.3047 0 0 EUR 2003-12-26 0 0 0 36.4305 0 0 EUR 2003-12-27 0 0 0 36.473 0 0 EUR 2003-12-30 0 0 0 36.6915 0 0 EUR 2003-12-31 0 0 0 36.824 0 0 EUR 2004-01-01 0 0 0 37.0979 0 0 EUR 2004-01-06 0 0 0 37.3483 0 0 EUR 2004-01-07 0 0 0 37.1587 0 0 EUR 2004-01-09 0 0 0 36.7305 0 0 EUR 2004-01-10 0 0 0 36.9269 0 0 EUR 2004-01-13 0 0 0 37.16 0 0 EUR 2004-01-14 0 0 0 36.8474 0 0 EUR 2004-01-15 0 0 0 36.7648 0 0 EUR 2004-01-16 0 0 0 36.5846 0 0 EUR 2004-01-17 0 0 0 36.29 0 0 EUR 2004-01-20 0 0 0 35.7648 0 0 EUR 2004-01-21 0 0 0 35.7024 0 0 EUR 2004-01-22 0 0 0 36.2884 0 0 EUR 2004-01-23 0 0 0 36.3462 0 0 EUR 2004-01-24 0 0 0 36.3716 0 0 EUR 2004-01-27 0 0 0 35.7429 0 0 EUR 2004-01-28 0 0 0 35.5198 0 0 EUR 2004-01-29 0 0 0 35.9253 0 0 EUR 2004-01-30 0 0 0 35.606 0 0 EUR 2004-01-31 0 0 0 35.3635 0 0 EUR 2004-02-03 0 0 0 35.5281 0 0 EUR 2004-02-04 0 0 0 35.8186 0 0 EUR 2004-02-05 0 0 0 35.7914 0 0 EUR 2004-02-06 0 0 0 35.7329 0 0 EUR 2004-02-07 0 0 0 35.8894 0 0 EUR 2004-02-10 0 0 0 36.3012 0 0 EUR 2004-02-11 0 0 0 36.4206 0 0 EUR 2004-02-12 0 0 0 36.1576 0 0 EUR 2004-02-13 0 0 0 36.5857 0 0 EUR 2004-02-14 0 0 0 36.5601 0 0 EUR 2004-02-17 0 0 0 36.3054 0 0 EUR 2004-02-18 0 0 0 36.5584 0 0 EUR 2004-02-19 0 0 0 36.7315 0 0 EUR 2004-02-20 0 0 0 36.1812 0 0 EUR 2004-02-21 0 0 0 36.1439 0 0 EUR 2004-02-25 0 0 0 35.7417 0 0 EUR 2004-02-26 0 0 0 36.1745 0 0 EUR 2004-02-27 0 0 0 35.6273 0 0 EUR 2004-02-28 0 0 0 35.5076 0 0 EUR 2004-03-02 0 0 0 35.7593 0 0 EUR 2004-03-03 0 0 0 35.4083 0 0 EUR 2004-03-04 0 0 0 34.8935 0 0 EUR 2004-03-05 0 0 0 34.9517 0 0 EUR 2004-03-06 0 0 0 34.9482 0 0 EUR 2004-03-10 0 0 0 35.4923 0 0 EUR 2004-03-11 0 0 0 35.0623 0 0 EUR 2004-03-12 0 0 0 34.9014 0 0 EUR 2004-03-13 0 0 0 35.0053 0 0 EUR 2004-03-16 0 0 0 34.9374 0 0 EUR 2004-03-17 0 0 0 35.1127 0 0 EUR 2004-03-18 0 0 0 35.0141 0 0 EUR 2004-03-19 0 0 0 35.0585 0 0 EUR 2004-03-20 0 0 0 35.3342 0 0 EUR 2004-03-23 0 0 0 34.9701 0 0 EUR 2004-03-24 0 0 0 35.2309 0 0 EUR 2004-03-25 0 0 0 35.071 0 0 EUR 2004-03-26 0 0 0 34.5338 0 0 EUR 2004-03-27 0 0 0 34.4519 0 0 EUR 2004-03-30 0 0 0 34.437 0 0 EUR 2004-03-31 0 0 0 34.8005 0 0 EUR 2004-04-01 0 0 0 34.9082 0 0 EUR 2004-04-02 0 0 0 34.9639 0 0 EUR 2004-04-03 0 0 0 35.1921 0 0 EUR 2004-04-06 0 0 0 34.5002 0 0 EUR 2004-04-07 0 0 0 34.2977 0 0 EUR 2004-04-08 0 0 0 34.4038 0 0 EUR 2004-04-09 0 0 0 34.7881 0 0 EUR 2004-04-10 0 0 0 34.4815 0 0 EUR 2004-04-13 0 0 0 34.4412 0 0 EUR 2004-04-14 0 0 0 34.4071 0 0 EUR 2004-04-15 0 0 0 34.1175 0 0 EUR 2004-04-16 0 0 0 34.2066 0 0 EUR 2004-04-17 0 0 0 34.3181 0 0 EUR 2004-04-20 0 0 0 34.5178 0 0 EUR 2004-04-21 0 0 0 34.3325 0 0 EUR 2004-04-22 0 0 0 34.2486 0 0 EUR 2004-04-23 0 0 0 34.2746 0 0 EUR 2004-04-24 0 0 0 34.523 0 0 EUR 2004-04-27 0 0 0 34.2007 0 0 EUR 2004-04-28 0 0 0 34.2254 0 0 EUR 2004-04-29 0 0 0 34.3275 0 0 EUR 2004-04-30 0 0 0 34.1431 0 0 EUR 2004-05-01 0 0 0 34.6289 0 0 EUR 2004-05-06 0 0 0 35.0268 0 0 EUR 2004-05-07 0 0 0 35.1182 0 0 EUR 2004-05-08 0 0 0 34.9057 0 0 EUR 2004-05-12 0 0 0 34.4356 0 0 EUR 2004-05-13 0 0 0 34.4636 0 0 EUR 2004-05-14 0 0 0 34.503 0 0 EUR 2004-05-15 0 0 0 34.385 0 0 EUR 2004-05-18 0 0 0 34.7855 0 0 EUR 2004-05-19 0 0 0 34.7516 0 0 EUR 2004-05-20 0 0 0 34.8286 0 0 EUR 2004-05-21 0 0 0 34.5624 0 0 EUR 2004-05-22 0 0 0 34.7981 0 0 EUR 2004-05-25 0 0 0 34.6392 0 0 EUR 2004-05-26 0 0 0 34.8991 0 0 EUR 2004-05-27 0 0 0 35.0968 0 0 EUR 2004-05-28 0 0 0 35.2689 0 0 EUR 2004-05-29 0 0 0 35.6052 0 0 EUR 2004-06-01 0 0 0 35.3907 0 0 EUR 2004-06-02 0 0 0 35.5054 0 0 EUR 2004-06-03 0 0 0 35.6951 0 0 EUR 2004-06-04 0 0 0 35.5139 0 0 EUR 2004-06-05 0 0 0 35.4719 0 0 EUR 2004-06-08 0 0 0 35.7851 0 0 EUR 2004-06-09 0 0 0 35.813 0 0 EUR 2004-06-10 0 0 0 35.5518 0 0 EUR 2004-06-11 0 0 0 35.0193 0 0 EUR 2004-06-12 0 0 0 34.8954 0 0 EUR 2004-06-16 0 0 0 35.0184 0 0 EUR 2004-06-17 0 0 0 35.3056 0 0 EUR 2004-06-18 0 0 0 34.9335 0 0 EUR 2004-06-19 0 0 0 34.7931 0 0 EUR 2004-06-22 0 0 0 35.1684 0 0 EUR 2004-06-23 0 0 0 35.0888 0 0 EUR 2004-06-24 0 0 0 35.3719 0 0 EUR 2004-06-25 0 0 0 35.0264 0 0 EUR 2004-06-26 0 0 0 35.2951 0 0 EUR 2004-06-29 0 0 0 35.3283 0 0 EUR 2004-06-30 0 0 0 35.2915 0 0 EUR 2004-07-01 0 0 0 35.0889 0 0 EUR 2004-07-02 0 0 0 35.3344 0 0 EUR 2004-07-03 0 0 0 35.3341 0 0 EUR 2004-07-06 0 0 0 35.7312 0 0 EUR 2004-07-07 0 0 0 35.7717 0 0 EUR 2004-07-08 0 0 0 35.9084 0 0 EUR 2004-07-09 0 0 0 35.9525 0 0 EUR 2004-07-10 0 0 0 36.1139 0 0 EUR 2004-07-13 0 0 0 36.1339 0 0 EUR 2004-07-14 0 0 0 35.9953 0 0 EUR 2004-07-15 0 0 0 35.8878 0 0 EUR 2004-07-16 0 0 0 35.945 0 0 EUR 2004-07-17 0 0 0 35.965 0 0 EUR 2004-07-20 0 0 0 36.1936 0 0 EUR 2004-07-21 0 0 0 36.2065 0 0 EUR 2004-07-22 0 0 0 35.8396 0 0 EUR 2004-07-23 0 0 0 35.6632 0 0 EUR 2004-07-24 0 0 0 35.5627 0 0 EUR 2004-07-27 0 0 0 35.2401 0 0 EUR 2004-07-28 0 0 0 35.2837 0 0 EUR 2004-07-29 0 0 0 35.1198 0 0 EUR 2004-07-30 0 0 0 35.1542 0 0 EUR 2004-07-31 0 0 0 35.0532 0 0 EUR 2004-08-03 0 0 0 35.1609 0 0 EUR 2004-08-04 0 0 0 35.0574 0 0 EUR 2004-08-05 0 0 0 35.0846 0 0 EUR 2004-08-06 0 0 0 35.1951 0 0 EUR 2004-08-07 0 0 0 35.2507 0 0 EUR 2004-08-10 0 0 0 35.9296 0 0 EUR 2004-08-11 0 0 0 35.919 0 0 EUR 2004-08-12 0 0 0 35.8014 0 0 EUR 2004-08-13 0 0 0 35.8338 0 0 EUR 2004-08-14 0 0 0 35.721 0 0 EUR 2004-08-17 0 0 0 36.1224 0 0 EUR 2004-08-18 0 0 0 36.11 0 0 EUR 2004-08-19 0 0 0 36.1246 0 0 EUR 2004-08-20 0 0 0 36.0788 0 0 EUR 2004-08-21 0 0 0 36.1421 0 0 EUR 2004-08-24 0 0 0 35.9583 0 0 EUR 2004-08-25 0 0 0 35.512 0 0 EUR 2004-08-26 0 0 0 35.3154 0 0 EUR 2004-08-27 0 0 0 35.2688 0 0 EUR 2004-08-28 0 0 0 35.4634 0 0 EUR 2004-08-31 0 0 0 35.1463 0 0 EUR 2004-09-01 0 0 0 35.3713 0 0 EUR 2004-09-02 0 0 0 35.627 0 0 EUR 2004-09-03 0 0 0 35.5931 0 0 EUR 2004-09-04 0 0 0 35.5708 0 0 EUR 2004-09-07 0 0 0 35.2343 0 0 EUR 2004-09-08 0 0 0 35.3196 0 0 EUR 2004-09-09 0 0 0 35.2703 0 0 EUR 2004-09-10 0 0 0 35.6217 0 0 EUR 2004-09-11 0 0 0 35.7436 0 0 EUR 2004-09-14 0 0 0 35.8469 0 0 EUR 2004-09-15 0 0 0 35.8775 0 0 EUR 2004-09-16 0 0 0 35.7622 0 0 EUR 2004-09-17 0 0 0 35.5153 0 0 EUR 2004-09-18 0 0 0 35.6443 0 0 EUR 2004-09-21 0 0 0 35.5347 0 0 EUR 2004-09-22 0 0 0 35.5769 0 0 EUR 2004-09-23 0 0 0 35.9693 0 0 EUR 2004-09-24 0 0 0 35.8317 0 0 EUR 2004-09-25 0 0 0 35.8674 0 0 EUR 2004-09-28 0 0 0 35.869 0 0 EUR 2004-09-29 0 0 0 35.9052 0 0 EUR 2004-09-30 0 0 0 35.9896 0 0 EUR 2004-10-01 0 0 0 36.0312 0 0 EUR 2004-10-02 0 0 0 36.3203 0 0 EUR 2004-10-05 0 0 0 36.1401 0 0 EUR 2004-10-06 0 0 0 35.8926 0 0 EUR 2004-10-07 0 0 0 35.998 0 0 EUR 2004-10-08 0 0 0 35.9411 0 0 EUR 2004-10-09 0 0 0 36.0597 0 0 EUR 2004-10-12 0 0 0 35.9197 0 0 EUR 2004-10-13 0 0 0 35.9573 0 0 EUR 2004-10-14 0 0 0 35.867 0 0 EUR 2004-10-15 0 0 0 35.975 0 0 EUR 2004-10-16 0 0 0 36.0998 0 0 EUR 2004-10-19 0 0 0 36.3552 0 0 EUR 2004-10-20 0 0 0 36.3153 0 0 EUR 2004-10-21 0 0 0 36.4491 0 0 EUR 2004-10-22 0 0 0 36.665 0 0 EUR 2004-10-23 0 0 0 36.6546 0 0 EUR 2004-10-26 0 0 0 36.8635 0 0 EUR 2004-10-27 0 0 0 36.8383 0 0 EUR 2004-10-28 0 0 0 36.6986 0 0 EUR 2004-10-29 0 0 0 36.629 0 0 EUR 2004-10-30 0 0 0 36.6472 0 0 EUR 2004-11-02 0 0 0 36.7819 0 0 EUR 2004-11-03 0 0 0 36.614 0 0 EUR 2004-11-04 0 0 0 36.6009 0 0 EUR 2004-11-05 0 0 0 36.8969 0 0 EUR 2004-11-06 0 0 0 36.9359 0 0 EUR 2004-11-10 0 0 0 37.0676 0 0 EUR 2004-11-11 0 0 0 36.9838 0 0 EUR 2004-11-12 0 0 0 36.98 0 0 EUR 2004-11-13 0 0 0 37.0353 0 0 EUR 2004-11-16 0 0 0 37.2189 0 0 EUR 2004-11-17 0 0 0 37.1455 0 0 EUR 2004-11-18 0 0 0 37.2091 0 0 EUR 2004-11-19 0 0 0 37.2544 0 0 EUR 2004-11-20 0 0 0 37.0349 0 0 EUR 2004-11-23 0 0 0 37.1769 0 0 EUR 2004-11-24 0 0 0 37.121 0 0 EUR 2004-11-25 0 0 0 37.2229 0 0 EUR 2004-11-26 0 0 0 37.3293 0 0 EUR 2004-11-27 0 0 0 37.5597 0 0 EUR 2004-11-30 0 0 0 37.4165 0 0 EUR 2004-12-01 0 0 0 37.3264 0 0 EUR 2004-12-02 0 0 0 37.3062 0 0 EUR 2004-12-03 0 0 0 37.4238 0 0 EUR 2004-12-04 0 0 0 37.0537 0 0 EUR 2004-12-07 0 0 0 37.3755 0 0 EUR 2004-12-08 0 0 0 37.4795 0 0 EUR 2004-12-09 0 0 0 37.3663 0 0 EUR 2004-12-10 0 0 0 37.3238 0 0 EUR 2004-12-11 0 0 0 37.2788 0 0 EUR 2004-12-15 0 0 0 37.2424 0 0 EUR 2004-12-16 0 0 0 37.2072 0 0 EUR 2004-12-17 0 0 0 37.3714 0 0 EUR 2004-12-18 0 0 0 36.9577 0 0 EUR 2004-12-21 0 0 0 37.188 0 0 EUR 2004-12-22 0 0 0 37.3541 0 0 EUR 2004-12-23 0 0 0 37.2039 0 0 EUR 2004-12-24 0 0 0 37.3979 0 0 EUR 2004-12-25 0 0 0 37.5973 0 0 EUR 2004-12-28 0 0 0 37.633 0 0 EUR 2004-12-29 0 0 0 37.8323 0 0 EUR 2004-12-30 0 0 0 37.8409 0 0 EUR 2004-12-31 0 0 0 37.8104 0 0 EUR 2005-01-01 0 0 0 37.8409 0 0 EUR 2005-01-12 0 0 0 36.7299 0 0 EUR 2005-01-13 0 0 0 36.5953 0 0 EUR 2005-01-14 0 0 0 36.9414 0 0 EUR 2005-01-15 0 0 0 36.6971 0 0 EUR 2005-01-18 0 0 0 36.6924 0 0 EUR 2005-01-19 0 0 0 36.6705 0 0 EUR 2005-01-20 0 0 0 36.6495 0 0 EUR 2005-01-21 0 0 0 36.6213 0 0 EUR 2005-01-22 0 0 0 36.4744 0 0 EUR 2005-01-25 0 0 0 36.6165 0 0 EUR 2005-01-26 0 0 0 36.478 0 0 EUR 2005-01-27 0 0 0 36.4901 0 0 EUR 2005-01-28 0 0 0 36.6665 0 0 EUR 2005-01-29 0 0 0 36.625 0 0 EUR 2005-02-01 0 0 0 36.5899 0 0 EUR 2005-02-02 0 0 0 36.4643 0 0 EUR 2005-02-03 0 0 0 36.5606 0 0 EUR 2005-02-04 0 0 0 36.4667 0 0 EUR 2005-02-05 0 0 0 36.2831 0 0 EUR 2005-02-08 0 0 0 36.1305 0 0 EUR 2005-02-09 0 0 0 35.9781 0 0 EUR 2005-02-10 0 0 0 35.9737 0 0 EUR 2005-02-11 0 0 0 36.0025 0 0 EUR 2005-02-12 0 0 0 36.1302 0 0 EUR 2005-02-15 0 0 0 36.2856 0 0 EUR 2005-02-16 0 0 0 36.3428 0 0 EUR 2005-02-17 0 0 0 36.4749 0 0 EUR 2005-02-18 0 0 0 36.5453 0 0 EUR 2005-02-19 0 0 0 36.5066 0 0 EUR 2005-02-22 0 0 0 36.4907 0 0 EUR 2005-02-23 0 0 0 36.6648 0 0 EUR 2005-02-25 0 0 0 36.7205 0 0 EUR 2005-02-26 0 0 0 36.6281 0 0 EUR 2005-03-01 0 0 0 36.72 0 0 EUR 2005-03-02 0 0 0 36.5511 0 0 EUR 2005-03-03 0 0 0 36.4713 0 0 EUR 2005-03-04 0 0 0 36.4078 0 0 EUR 2005-03-05 0 0 0 36.3771 0 0 EUR 2005-03-06 0 0 0 36.6487 0 0 EUR 2005-03-10 0 0 0 36.7848 0 0 EUR 2005-03-11 0 0 0 36.903 0 0 EUR 2005-03-12 0 0 0 36.8772 0 0 EUR 2005-03-15 0 0 0 36.8769 0 0 EUR 2005-03-16 0 0 0 36.7269 0 0 EUR 2005-03-17 0 0 0 36.6648 0 0 EUR 2005-03-18 0 0 0 36.8198 0 0 EUR 2005-03-19 0 0 0 36.7004 0 0 EUR 2005-03-22 0 0 0 36.452 0 0 EUR 2005-03-23 0 0 0 36.3291 0 0 EUR 2005-03-24 0 0 0 36.1451 0 0 EUR 2005-03-25 0 0 0 36.0255 0 0 EUR 2005-03-26 0 0 0 35.8888 0 0 EUR 2005-03-29 0 0 0 35.9126 0 0 EUR 2005-03-30 0 0 0 35.9942 0 0 EUR 2005-03-31 0 0 0 36.0564 0 0 EUR 2005-04-01 0 0 0 36.0274 0 0 EUR 2005-04-02 0 0 0 36.1532 0 0 EUR 2005-04-05 0 0 0 35.948 0 0 EUR 2005-04-06 0 0 0 35.8155 0 0 EUR 2005-04-07 0 0 0 35.8988 0 0 EUR 2005-04-08 0 0 0 35.9202 0 0 EUR 2005-04-09 0 0 0 35.7435 0 0 EUR 2005-04-12 0 0 0 35.9367 0 0 EUR 2005-04-13 0 0 0 36.064 0 0 EUR 2005-04-14 0 0 0 35.9417 0 0 EUR 2005-04-15 0 0 0 35.8216 0 0 EUR 2005-04-16 0 0 0 35.7215 0 0 EUR 2005-04-19 0 0 0 35.9296 0 0 EUR 2005-04-20 0 0 0 36.1416 0 0 EUR 2005-04-21 0 0 0 36.216 0 0 EUR 2005-04-22 0 0 0 36.2801 0 0 EUR 2005-04-23 0 0 0 36.1882 0 0 EUR 2005-04-26 0 0 0 36.1618 0 0 EUR 2005-04-27 0 0 0 36.089 0 0 EUR 2005-04-28 0 0 0 35.9275 0 0 EUR 2005-04-29 0 0 0 35.9237 0 0 EUR 2005-04-30 0 0 0 36.0072 0 0 EUR 2005-05-04 0 0 0 35.7642 0 0 EUR 2005-05-05 0 0 0 35.982 0 0 EUR 2005-05-06 0 0 0 36.0087 0 0 EUR 2005-05-07 0 0 0 35.954 0 0 EUR 2005-05-12 0 0 0 35.8298 0 0 EUR 2005-05-13 0 0 0 35.6121 0 0 EUR 2005-05-14 0 0 0 35.4045 0 0 EUR 2005-05-17 0 0 0 35.2885 0 0 EUR 2005-05-18 0 0 0 35.3578 0 0 EUR 2005-05-19 0 0 0 35.3457 0 0 EUR 2005-05-20 0 0 0 35.4459 0 0 EUR 2005-05-21 0 0 0 35.3397 0 0 EUR 2005-05-24 0 0 0 35.2233 0 0 EUR 2005-05-25 0 0 0 35.2848 0 0 EUR 2005-05-26 0 0 0 35.2786 0 0 EUR 2005-05-27 0 0 0 35.2229 0 0 EUR 2005-05-28 0 0 0 35.1859 0 0 EUR 2005-05-31 0 0 0 35.1963 0 0 EUR 2005-06-01 0 0 0 34.9134 0 0 EUR 2005-06-02 0 0 0 34.8741 0 0 EUR 2005-06-03 0 0 0 34.7197 0 0 EUR 2005-06-04 0 0 0 34.8004 0 0 EUR 2005-06-07 0 0 0 34.8483 0 0 EUR 2005-06-08 0 0 0 34.9199 0 0 EUR 2005-06-09 0 0 0 34.9429 0 0 EUR 2005-06-10 0 0 0 34.7606 0 0 EUR 2005-06-11 0 0 0 34.7925 0 0 EUR 2005-06-15 0 0 0 34.6503 0 0 EUR 2005-06-16 0 0 0 34.4744 0 0 EUR 2005-06-17 0 0 0 34.5488 0 0 EUR 2005-06-18 0 0 0 34.6153 0 0 EUR 2005-06-21 0 0 0 34.8154 0 0 EUR 2005-06-22 0 0 0 34.6593 0 0 EUR 2005-06-23 0 0 0 34.7773 0 0 EUR 2005-06-24 0 0 0 34.6694 0 0 EUR 2005-06-25 0 0 0 34.5148 0 0 EUR 2005-06-28 0 0 0 34.7107 0 0 EUR 2005-06-29 0 0 0 34.6981 0 0 EUR 2005-06-30 0 0 0 34.5241 0 0 EUR 2005-07-01 0 0 0 34.6258 0 0 EUR 2005-07-02 0 0 0 34.5415 0 0 EUR 2005-07-05 0 0 0 34.3561 0 0 EUR 2005-07-06 0 0 0 34.277 0 0 EUR 2005-07-07 0 0 0 34.392 0 0 EUR 2005-07-08 0 0 0 34.3839 0 0 EUR 2005-07-09 0 0 0 34.3655 0 0 EUR 2005-07-12 0 0 0 34.4987 0 0 EUR 2005-07-13 0 0 0 34.7844 0 0 EUR 2005-07-14 0 0 0 34.8641 0 0 EUR 2005-07-15 0 0 0 34.6165 0 0 EUR 2005-07-16 0 0 0 34.7101 0 0 EUR 2005-07-19 0 0 0 34.5992 0 0 EUR 2005-07-20 0 0 0 34.4674 0 0 EUR 2005-07-21 0 0 0 34.5899 0 0 EUR 2005-07-22 0 0 0 34.7562 0 0 EUR 2005-07-23 0 0 0 34.8037 0 0 EUR 2005-07-26 0 0 0 34.5483 0 0 EUR 2005-07-27 0 0 0 34.5557 0 0 EUR 2005-07-28 0 0 0 34.4621 0 0 EUR 2005-07-29 0 0 0 34.5844 0 0 EUR 2005-07-30 0 0 0 34.716 0 0 EUR 2005-08-02 0 0 0 34.8173 0 0 EUR 2005-08-03 0 0 0 34.8879 0 0 EUR 2005-08-04 0 0 0 34.8769 0 0 EUR 2005-08-05 0 0 0 35.1168 0 0 EUR 2005-08-06 0 0 0 35.1576 0 0 EUR 2005-08-09 0 0 0 35.0695 0 0 EUR 2005-08-10 0 0 0 35.1872 0 0 EUR 2005-08-11 0 0 0 35.1563 0 0 EUR 2005-08-12 0 0 0 35.1925 0 0 EUR 2005-08-13 0 0 0 35.3081 0 0 EUR 2005-08-16 0 0 0 35.1704 0 0 EUR 2005-08-17 0 0 0 35.1052 0 0 EUR 2005-08-18 0 0 0 35.0132 0 0 EUR 2005-08-19 0 0 0 34.9673 0 0 EUR 2005-08-20 0 0 0 34.7722 0 0 EUR 2005-08-23 0 0 0 34.8168 0 0 EUR 2005-08-24 0 0 0 34.9074 0 0 EUR 2005-08-25 0 0 0 34.7929 0 0 EUR 2005-08-26 0 0 0 35.028 0 0 EUR 2005-08-27 0 0 0 35.051 0 0 EUR 2005-08-30 0 0 0 35.0654 0 0 EUR 2005-08-31 0 0 0 34.8763 0 0 EUR 2005-09-01 0 0 0 34.879 0 0 EUR 2005-09-02 0 0 0 35.1128 0 0 EUR 2005-09-03 0 0 0 35.3966 0 0 EUR 2005-09-06 0 0 0 35.3994 0 0 EUR 2005-09-07 0 0 0 35.2212 0 0 EUR 2005-09-08 0 0 0 35.2773 0 0 EUR 2005-09-09 0 0 0 35.1451 0 0 EUR 2005-09-10 0 0 0 35.1253 0 0 EUR 2005-09-13 0 0 0 34.9665 0 0 EUR 2005-09-14 0 0 0 34.8774 0 0 EUR 2005-09-15 0 0 0 34.7805 0 0 EUR 2005-09-16 0 0 0 34.648 0 0 EUR 2005-09-17 0 0 0 34.7782 0 0 EUR 2005-09-20 0 0 0 34.4913 0 0 EUR 2005-09-21 0 0 0 34.5565 0 0 EUR 2005-09-22 0 0 0 34.6222 0 0 EUR 2005-09-23 0 0 0 34.6449 0 0 EUR 2005-09-24 0 0 0 34.5022 0 0 EUR 2005-09-27 0 0 0 34.3412 0 0 EUR 2005-09-28 0 0 0 34.2985 0 0 EUR 2005-09-29 0 0 0 34.3381 0 0 EUR 2005-09-30 0 0 0 34.3811 0 0 EUR 2005-10-01 0 0 0 34.3074 0 0 EUR 2005-10-04 0 0 0 34.2185 0 0 EUR 2005-10-05 0 0 0 34.1339 0 0 EUR 2005-10-06 0 0 0 34.1843 0 0 EUR 2005-10-07 0 0 0 34.396 0 0 EUR 2005-10-08 0 0 0 34.6245 0 0 EUR 2005-10-11 0 0 0 34.5379 0 0 EUR 2005-10-12 0 0 0 34.3331 0 0 EUR 2005-10-13 0 0 0 34.2412 0 0 EUR 2005-10-14 0 0 0 34.2959 0 0 EUR 2005-10-15 0 0 0 34.3576 0 0 EUR 2005-10-18 0 0 0 34.4746 0 0 EUR 2005-10-19 0 0 0 34.3082 0 0 EUR 2005-10-20 0 0 0 34.1248 0 0 EUR 2005-10-21 0 0 0 34.2948 0 0 EUR 2005-10-22 0 0 0 34.4085 0 0 EUR 2005-10-25 0 0 0 34.2009 0 0 EUR 2005-10-26 0 0 0 34.1874 0 0 EUR 2005-10-27 0 0 0 34.4634 0 0 EUR 2005-10-28 0 0 0 34.4685 0 0 EUR 2005-10-29 0 0 0 34.53 0 0 EUR 2005-11-01 0 0 0 34.3946 0 0 EUR 2005-11-02 0 0 0 34.2743 0 0 EUR 2005-11-03 0 0 0 34.3795 0 0 EUR 2005-11-04 0 0 0 34.4338 0 0 EUR 2005-11-08 0 0 0 33.9417 0 0 EUR 2005-11-09 0 0 0 33.8194 0 0 EUR 2005-11-10 0 0 0 33.9306 0 0 EUR 2005-11-11 0 0 0 33.9077 0 0 EUR 2005-11-12 0 0 0 33.8 0 0 EUR 2005-11-15 0 0 0 33.8636 0 0 EUR 2005-11-16 0 0 0 33.7577 0 0 EUR 2005-11-17 0 0 0 33.7895 0 0 EUR 2005-11-18 0 0 0 33.681 0 0 EUR 2005-11-19 0 0 0 33.773 0 0 EUR 2005-11-22 0 0 0 33.8992 0 0 EUR 2005-11-23 0 0 0 33.8037 0 0 EUR 2005-11-24 0 0 0 33.9952 0 0 EUR 2005-11-25 0 0 0 33.9431 0 0 EUR 2005-11-26 0 0 0 33.8479 0 0 EUR 2005-11-29 0 0 0 33.7546 0 0 EUR 2005-11-30 0 0 0 33.989 0 0 EUR 2005-12-01 0 0 0 33.9393 0 0 EUR 2005-12-02 0 0 0 33.9395 0 0 EUR 2005-12-03 0 0 0 33.932 0 0 EUR 2005-12-06 0 0 0 33.9158 0 0 EUR 2005-12-07 0 0 0 34.0616 0 0 EUR 2005-12-08 0 0 0 33.9997 0 0 EUR 2005-12-09 0 0 0 34.0166 0 0 EUR 2005-12-10 0 0 0 34.1006 0 0 EUR 2005-12-13 0 0 0 34.1639 0 0 EUR 2005-12-14 0 0 0 34.3327 0 0 EUR 2005-12-15 0 0 0 34.4276 0 0 EUR 2005-12-16 0 0 0 34.427 0 0 EUR 2005-12-17 0 0 0 34.3512 0 0 EUR 2005-12-20 0 0 0 34.4138 0 0 EUR 2005-12-21 0 0 0 34.3491 0 0 EUR 2005-12-22 0 0 0 34.1962 0 0 EUR 2005-12-23 0 0 0 34.1148 0 0 EUR 2005-12-24 0 0 0 34.1733 0 0 EUR 2005-12-27 0 0 0 34.1379 0 0 EUR 2005-12-28 0 0 0 34.1288 0 0 EUR 2005-12-29 0 0 0 34.2379 0 0 EUR 2005-12-30 0 0 0 34.1737 0 0 EUR 2005-12-31 0 0 0 34.185 0 0 EUR 2006-01-11 0 0 0 34.3352 0 0 EUR 2006-01-12 0 0 0 34.3538 0 0 EUR 2006-01-13 0 0 0 34.4763 0 0 EUR 2006-01-14 0 0 0 34.3539 0 0 EUR 2006-01-17 0 0 0 34.3684 0 0 EUR 2006-01-18 0 0 0 34.294 0 0 EUR 2006-01-19 0 0 0 34.2769 0 0 EUR 2006-01-20 0 0 0 34.201 0 0 EUR 2006-01-21 0 0 0 34.1613 0 0 EUR 2006-01-24 0 0 0 34.3459 0 0 EUR 2006-01-25 0 0 0 34.3939 0 0 EUR 2006-01-26 0 0 0 34.3321 0 0 EUR 2006-01-27 0 0 0 34.2742 0 0 EUR 2006-01-28 0 0 0 34.1949 0 0 EUR 2006-01-31 0 0 0 34.0373 0 0 EUR 2006-02-01 0 0 0 34.0492 0 0 EUR 2006-02-02 0 0 0 34.1354 0 0 EUR 2006-02-03 0 0 0 33.9944 0 0 EUR 2006-02-04 0 0 0 34.0389 0 0 EUR 2006-02-07 0 0 0 33.9016 0 0 EUR 2006-02-08 0 0 0 33.8549 0 0 EUR 2006-02-09 0 0 0 33.8436 0 0 EUR 2006-02-10 0 0 0 33.8487 0 0 EUR 2006-02-11 0 0 0 33.8244 0 0 EUR 2006-02-14 0 0 0 33.6217 0 0 EUR 2006-02-15 0 0 0 33.5733 0 0 EUR 2006-02-16 0 0 0 33.5939 0 0 EUR 2006-02-17 0 0 0 33.5396 0 0 EUR 2006-02-18 0 0 0 33.526 0 0 EUR 2006-02-21 0 0 0 33.6531 0 0 EUR 2006-02-22 0 0 0 33.5837 0 0 EUR 2006-02-23 0 0 0 33.5741 0 0 EUR 2006-02-27 0 0 0 33.4397 0 0 EUR 2006-02-28 0 0 0 33.3305 0 0 EUR 2006-03-01 0 0 0 33.3291 0 0 EUR 2006-03-02 0 0 0 33.4472 0 0 EUR 2006-03-03 0 0 0 33.4373 0 0 EUR 2006-03-04 0 0 0 33.5753 0 0 EUR 2006-03-07 0 0 0 33.6552 0 0 EUR 2006-03-08 0 0 0 33.4786 0 0 EUR 2006-03-10 0 0 0 33.432 0 0 EUR 2006-03-11 0 0 0 33.3946 0 0 EUR 2006-03-14 0 0 0 33.4862 0 0 EUR 2006-03-15 0 0 0 33.5215 0 0 EUR 2006-03-16 0 0 0 33.4814 0 0 EUR 2006-03-17 0 0 0 33.5224 0 0 EUR 2006-03-18 0 0 0 33.6811 0 0 EUR 2006-03-21 0 0 0 33.6834 0 0 EUR 2006-03-22 0 0 0 33.6172 0 0 EUR 2006-03-23 0 0 0 33.5356 0 0 EUR 2006-03-24 0 0 0 33.5021 0 0 EUR 2006-03-25 0 0 0 33.3356 0 0 EUR 2006-03-28 0 0 0 33.4415 0 0 EUR 2006-03-29 0 0 0 33.3984 0 0 EUR 2006-03-30 0 0 0 33.393 0 0 EUR 2006-03-31 0 0 0 33.4734 0 0 EUR 2006-04-01 0 0 0 33.6273 0 0 EUR 2006-04-04 0 0 0 33.4618 0 0 EUR 2006-04-05 0 0 0 33.6127 0 0 EUR 2006-04-06 0 0 0 33.8191 0 0 EUR 2006-04-07 0 0 0 33.8466 0 0 EUR 2006-04-08 0 0 0 33.6814 0 0 EUR 2006-04-11 0 0 0 33.5356 0 0 EUR 2006-04-12 0 0 0 33.5782 0 0 EUR 2006-04-13 0 0 0 33.6072 0 0 EUR 2006-04-14 0 0 0 33.5595 0 0 EUR 2006-04-15 0 0 0 33.5449 0 0 EUR 2006-04-18 0 0 0 33.6577 0 0 EUR 2006-04-19 0 0 0 33.7702 0 0 EUR 2006-04-20 0 0 0 33.9303 0 0 EUR 2006-04-21 0 0 0 33.8993 0 0 EUR 2006-04-22 0 0 0 33.8136 0 0 EUR 2006-04-25 0 0 0 33.9485 0 0 EUR 2006-04-26 0 0 0 33.9596 0 0 EUR 2006-04-27 0 0 0 34.0073 0 0 EUR 2006-04-28 0 0 0 34.0631 0 0 EUR 2006-04-29 0 0 0 34.1906 0 0 EUR 2006-05-03 0 0 0 34.2546 0 0 EUR 2006-05-04 0 0 0 34.367 0 0 EUR 2006-05-05 0 0 0 34.2882 0 0 EUR 2006-05-06 0 0 0 34.4091 0 0 EUR 2006-05-07 0 0 0 34.4703 0 0 EUR 2006-05-11 0 0 0 34.5438 0 0 EUR 2006-05-12 0 0 0 34.4779 0 0 EUR 2006-05-13 0 0 0 34.6892 0 0 EUR 2006-05-16 0 0 0 34.7359 0 0 EUR 2006-05-17 0 0 0 34.6165 0 0 EUR 2006-05-18 0 0 0 34.7016 0 0 EUR 2006-05-19 0 0 0 34.5095 0 0 EUR 2006-05-20 0 0 0 34.5988 0 0 EUR 2006-05-23 0 0 0 34.4532 0 0 EUR 2006-05-24 0 0 0 34.6764 0 0 EUR 2006-05-25 0 0 0 34.5815 0 0 EUR 2006-05-26 0 0 0 34.5385 0 0 EUR 2006-05-27 0 0 0 34.5479 0 0 EUR 2006-05-30 0 0 0 34.4973 0 0 EUR 2006-05-31 0 0 0 34.6367 0 0 EUR 2006-06-01 0 0 0 34.7064 0 0 EUR 2006-06-02 0 0 0 34.5368 0 0 EUR 2006-06-03 0 0 0 34.4366 0 0 EUR 2006-06-06 0 0 0 34.58 0 0 EUR 2006-06-07 0 0 0 34.5392 0 0 EUR 2006-06-08 0 0 0 34.3704 0 0 EUR 2006-06-09 0 0 0 34.3366 0 0 EUR 2006-06-10 0 0 0 34.1407 0 0 EUR 2006-06-14 0 0 0 34.0576 0 0 EUR 2006-06-15 0 0 0 34.0705 0 0 EUR 2006-06-16 0 0 0 34.1206 0 0 EUR 2006-06-17 0 0 0 34.1465 0 0 EUR 2006-06-20 0 0 0 34.0623 0 0 EUR 2006-06-21 0 0 0 34.0307 0 0 EUR 2006-06-22 0 0 0 34.0919 0 0 EUR 2006-06-23 0 0 0 34.1596 0 0 EUR 2006-06-24 0 0 0 34.0251 0 0 EUR 2006-06-27 0 0 0 33.9508 0 0 EUR 2006-06-28 0 0 0 34.0486 0 0 EUR 2006-06-29 0 0 0 34.0077 0 0 EUR 2006-06-30 0 0 0 33.9759 0 0 EUR 2006-07-01 0 0 0 34.2383 0 0 EUR 2006-07-04 0 0 0 34.3578 0 0 EUR 2006-07-05 0 0 0 34.3978 0 0 EUR 2006-07-06 0 0 0 34.3648 0 0 EUR 2006-07-07 0 0 0 34.2821 0 0 EUR 2006-07-08 0 0 0 34.3421 0 0 EUR 2006-07-11 0 0 0 34.3647 0 0 EUR 2006-07-12 0 0 0 34.2354 0 0 EUR 2006-07-13 0 0 0 34.3011 0 0 EUR 2006-07-14 0 0 0 34.222 0 0 EUR 2006-07-15 0 0 0 34.1488 0 0 EUR 2006-07-18 0 0 0 34.0151 0 0 EUR 2006-07-19 0 0 0 33.8661 0 0 EUR 2006-07-20 0 0 0 33.8247 0 0 EUR 2006-07-21 0 0 0 33.9789 0 0 EUR 2006-07-22 0 0 0 34.0332 0 0 EUR 2006-07-25 0 0 0 34.0136 0 0 EUR 2006-07-26 0 0 0 34.0673 0 0 EUR 2006-07-27 0 0 0 33.9291 0 0 EUR 2006-07-28 0 0 0 34.1713 0 0 EUR 2006-07-29 0 0 0 34.1084 0 0 EUR 2006-08-01 0 0 0 34.2112 0 0 EUR 2006-08-02 0 0 0 34.172 0 0 EUR 2006-08-03 0 0 0 34.3016 0 0 EUR 2006-08-04 0 0 0 34.2126 0 0 EUR 2006-08-05 0 0 0 34.2508 0 0 EUR 2006-08-08 0 0 0 34.3633 0 0 EUR 2006-08-09 0 0 0 34.2954 0 0 EUR 2006-08-10 0 0 0 34.3009 0 0 EUR 2006-08-11 0 0 0 34.3852 0 0 EUR 2006-08-12 0 0 0 34.2039 0 0 EUR 2006-08-15 0 0 0 34.1887 0 0 EUR 2006-08-16 0 0 0 34.1486 0 0 EUR 2006-08-17 0 0 0 34.2495 0 0 EUR 2006-08-18 0 0 0 34.3625 0 0 EUR 2006-08-19 0 0 0 34.3162 0 0 EUR 2006-08-22 0 0 0 34.4014 0 0 EUR 2006-08-23 0 0 0 34.377 0 0 EUR 2006-08-24 0 0 0 34.2599 0 0 EUR 2006-08-25 0 0 0 34.2168 0 0 EUR 2006-08-26 0 0 0 34.2019 0 0 EUR 2006-08-29 0 0 0 34.254 0 0 EUR 2006-08-30 0 0 0 34.308 0 0 EUR 2006-08-31 0 0 0 34.3127 0 0 EUR 2006-09-01 0 0 0 34.318 0 0 EUR 2006-09-02 0 0 0 34.2668 0 0 EUR 2006-09-05 0 0 0 34.3434 0 0 EUR 2006-09-06 0 0 0 34.1932 0 0 EUR 2006-09-07 0 0 0 34.1927 0 0 EUR 2006-09-08 0 0 0 34.1893 0 0 EUR 2006-09-09 0 0 0 34.0339 0 0 EUR 2006-09-12 0 0 0 33.9887 0 0 EUR 2006-09-13 0 0 0 34.0435 0 0 EUR 2006-09-14 0 0 0 34.0147 0 0 EUR 2006-09-15 0 0 0 33.9977 0 0 EUR 2006-09-16 0 0 0 34.0446 0 0 EUR 2006-09-19 0 0 0 33.9724 0 0 EUR 2006-09-20 0 0 0 34.0052 0 0 EUR 2006-09-21 0 0 0 33.9577 0 0 EUR 2006-09-22 0 0 0 34.016 0 0 EUR 2006-09-23 0 0 0 34.1525 0 0 EUR 2006-09-26 0 0 0 34.1465 0 0 EUR 2006-09-27 0 0 0 34.06 0 0 EUR 2006-09-28 0 0 0 33.9726 0 0 EUR 2006-09-29 0 0 0 34.0284 0 0 EUR 2006-09-30 0 0 0 33.9783 0 0 EUR 2006-10-03 0 0 0 33.9651 0 0 EUR 2006-10-04 0 0 0 34.1013 0 0 EUR 2006-10-05 0 0 0 34.0745 0 0 EUR 2006-10-06 0 0 0 34.0458 0 0 EUR 2006-10-07 0 0 0 33.99 0 0 EUR 2006-10-10 0 0 0 33.8757 0 0 EUR 2006-10-11 0 0 0 33.8828 0 0 EUR 2006-10-12 0 0 0 33.7945 0 0 EUR 2006-10-13 0 0 0 33.7963 0 0 EUR 2006-10-14 0 0 0 33.8393 0 0 EUR 2006-10-17 0 0 0 33.7247 0 0 EUR 2006-10-18 0 0 0 33.7588 0 0 EUR 2006-10-19 0 0 0 33.7983 0 0 EUR 2006-10-20 0 0 0 33.782 0 0 EUR 2006-10-21 0 0 0 33.9048 0 0 EUR 2006-10-24 0 0 0 33.8532 0 0 EUR 2006-10-25 0 0 0 33.7603 0 0 EUR 2006-10-26 0 0 0 33.8003 0 0 EUR 2006-10-27 0 0 0 33.9272 0 0 EUR 2006-10-28 0 0 0 33.9677 0 0 EUR 2006-10-31 0 0 0 34.0284 0 0 EUR 2006-11-01 0 0 0 33.9852 0 0 EUR 2006-11-02 0 0 0 34.0842 0 0 EUR 2006-11-03 0 0 0 34.0778 0 0 EUR 2006-11-04 0 0 0 34.1075 0 0 EUR 2006-11-08 0 0 0 34.0917 0 0 EUR 2006-11-09 0 0 0 34.1015 0 0 EUR 2006-11-10 0 0 0 34.1096 0 0 EUR 2006-11-11 0 0 0 34.238 0 0 EUR 2006-11-14 0 0 0 34.2299 0 0 EUR 2006-11-15 0 0 0 34.1798 0 0 EUR 2006-11-16 0 0 0 34.1741 0 0 EUR 2006-11-17 0 0 0 34.1718 0 0 EUR 2006-11-18 0 0 0 34.1216 0 0 EUR 2006-11-21 0 0 0 34.19 0 0 EUR 2006-11-22 0 0 0 34.1741 0 0 EUR 2006-11-23 0 0 0 34.2499 0 0 EUR 2006-11-24 0 0 0 34.3555 0 0 EUR 2006-11-25 0 0 0 34.3937 0 0 EUR 2006-11-28 0 0 0 34.5983 0 0 EUR 2006-11-29 0 0 0 34.6296 0 0 EUR 2006-11-30 0 0 0 34.6775 0 0 EUR 2006-12-01 0 0 0 34.6899 0 0 EUR 2006-12-02 0 0 0 34.8186 0 0 EUR 2006-12-05 0 0 0 34.8718 0 0 EUR 2006-12-06 0 0 0 34.8797 0 0 EUR 2006-12-07 0 0 0 34.8671 0 0 EUR 2006-12-08 0 0 0 34.8847 0 0 EUR 2006-12-09 0 0 0 34.8356 0 0 EUR 2006-12-12 0 0 0 34.713 0 0 EUR 2006-12-13 0 0 0 34.7616 0 0 EUR 2006-12-14 0 0 0 34.8115 0 0 EUR 2006-12-15 0 0 0 34.7558 0 0 EUR 2006-12-16 0 0 0 34.6526 0 0 EUR 2006-12-19 0 0 0 34.5741 0 0 EUR 2006-12-20 0 0 0 34.5776 0 0 EUR 2006-12-21 0 0 0 34.7341 0 0 EUR 2006-12-22 0 0 0 34.7065 0 0 EUR 2006-12-23 0 0 0 34.7082 0 0 EUR 2006-12-26 0 0 0 34.6197 0 0 EUR 2006-12-27 0 0 0 34.6054 0 0 EUR 2006-12-28 0 0 0 34.6536 0 0 EUR 2006-12-29 0 0 0 34.6249 0 0 EUR 2006-12-30 0 0 0 34.6965 0 0 EUR 2007-01-10 0 0 0 34.4862 0 0 EUR 2007-01-11 0 0 0 34.4129 0 0 EUR 2007-01-12 0 0 0 34.3828 0 0 EUR 2007-01-13 0 0 0 34.3136 0 0 EUR 2007-01-16 0 0 0 34.3771 0 0 EUR 2007-01-17 0 0 0 34.4037 0 0 EUR 2007-01-18 0 0 0 34.3374 0 0 EUR 2007-01-19 0 0 0 34.3991 0 0 EUR 2007-01-20 0 0 0 34.4173 0 0 EUR 2007-01-23 0 0 0 34.4009 0 0 EUR 2007-01-24 0 0 0 34.4016 0 0 EUR 2007-01-25 0 0 0 34.4555 0 0 EUR 2007-01-26 0 0 0 34.4099 0 0 EUR 2007-01-27 0 0 0 34.3176 0 0 EUR 2007-01-30 0 0 0 34.3212 0 0 EUR 2007-01-31 0 0 0 34.3896 0 0 EUR 2007-02-01 0 0 0 34.3802 0 0 EUR 2007-02-02 0 0 0 34.4929 0 0 EUR 2007-02-03 0 0 0 34.469 0 0 EUR 2007-02-06 0 0 0 34.3601 0 0 EUR 2007-02-07 0 0 0 34.3214 0 0 EUR 2007-02-08 0 0 0 34.4128 0 0 EUR 2007-02-09 0 0 0 34.3419 0 0 EUR 2007-02-10 0 0 0 34.3015 0 0 EUR 2007-02-13 0 0 0 34.3097 0 0 EUR 2007-02-14 0 0 0 34.2649 0 0 EUR 2007-02-15 0 0 0 34.3688 0 0 EUR 2007-02-16 0 0 0 34.4602 0 0 EUR 2007-02-17 0 0 0 34.4555 0 0 EUR 2007-02-20 0 0 0 34.4676 0 0 EUR 2007-02-21 0 0 0 34.4823 0 0 EUR 2007-02-22 0 0 0 34.4591 0 0 EUR 2007-02-23 0 0 0 34.392 0 0 EUR 2007-02-27 0 0 0 34.4908 0 0 EUR 2007-02-28 0 0 0 34.518 0 0 EUR 2007-03-01 0 0 0 34.539 0 0 EUR 2007-03-02 0 0 0 34.55 0 0 EUR 2007-03-03 0 0 0 34.4816 0 0 EUR 2007-03-06 0 0 0 34.4618 0 0 EUR 2007-03-07 0 0 0 34.418 0 0 EUR 2007-03-08 0 0 0 34.4206 0 0 EUR 2007-03-10 0 0 0 34.4564 0 0 EUR 2007-03-13 0 0 0 34.4292 0 0 EUR 2007-03-14 0 0 0 34.4808 0 0 EUR 2007-03-15 0 0 0 34.509 0 0 EUR 2007-03-16 0 0 0 34.5308 0 0 EUR 2007-03-17 0 0 0 34.6563 0 0 EUR 2007-03-20 0 0 0 34.6435 0 0 EUR 2007-03-21 0 0 0 34.6429 0 0 EUR 2007-03-22 0 0 0 34.6558 0 0 EUR 2007-03-23 0 0 0 34.7309 0 0 EUR 2007-03-24 0 0 0 34.6751 0 0 EUR 2007-03-27 0 0 0 34.5937 0 0 EUR 2007-03-28 0 0 0 34.6768 0 0 EUR 2007-03-29 0 0 0 34.7015 0 0 EUR 2007-03-30 0 0 0 34.6644 0 0 EUR 2007-03-31 0 0 0 34.6861 0 0 EUR 2007-04-03 0 0 0 34.7107 0 0 EUR 2007-04-04 0 0 0 34.7301 0 0 EUR 2007-04-05 0 0 0 34.6887 0 0 EUR 2007-04-06 0 0 0 34.7214 0 0 EUR 2007-04-07 0 0 0 34.7812 0 0 EUR 2007-04-10 0 0 0 34.7102 0 0 EUR 2007-04-11 0 0 0 34.7886 0 0 EUR 2007-04-12 0 0 0 34.8028 0 0 EUR 2007-04-13 0 0 0 34.8423 0 0 EUR 2007-04-14 0 0 0 34.9177 0 0 EUR 2007-04-17 0 0 0 34.9518 0 0 EUR 2007-04-18 0 0 0 34.935 0 0 EUR 2007-04-19 0 0 0 35.0029 0 0 EUR 2007-04-20 0 0 0 34.9795 0 0 EUR 2007-04-21 0 0 0 35.0387 0 0 EUR 2007-04-24 0 0 0 34.9844 0 0 EUR 2007-04-25 0 0 0 34.9651 0 0 EUR 2007-04-26 0 0 0 35.058 0 0 EUR 2007-04-27 0 0 0 35.0586 0 0 EUR 2007-04-28 0 0 0 34.9972 0 0 EUR 2007-04-29 0 0 0 35.0653 0 0 EUR 2007-05-03 0 0 0 34.9823 0 0 EUR 2007-05-04 0 0 0 35.0195 0 0 EUR 2007-05-05 0 0 0 34.9609 0 0 EUR 2007-05-08 0 0 0 35.0178 0 0 EUR 2007-05-09 0 0 0 35.018 0 0 EUR 2007-05-11 0 0 0 34.9486 0 0 EUR 2007-05-12 0 0 0 34.8585 0 0 EUR 2007-05-15 0 0 0 34.9294 0 0 EUR 2007-05-16 0 0 0 34.9439 0 0 EUR 2007-05-17 0 0 0 35.0134 0 0 EUR 2007-05-18 0 0 0 34.92 0 0 EUR 2007-05-19 0 0 0 34.8706 0 0 EUR 2007-05-22 0 0 0 34.9082 0 0 EUR 2007-05-23 0 0 0 34.8619 0 0 EUR 2007-05-24 0 0 0 34.8358 0 0 EUR 2007-05-25 0 0 0 34.8358 0 0 EUR 2007-05-26 0 0 0 34.8041 0 0 EUR 2007-05-29 0 0 0 34.8354 0 0 EUR 2007-05-30 0 0 0 34.8187 0 0 EUR 2007-05-31 0 0 0 34.8164 0 0 EUR 2007-06-01 0 0 0 34.8128 0 0 EUR 2007-06-02 0 0 0 34.8177 0 0 EUR 2007-06-05 0 0 0 34.818 0 0 EUR 2007-06-06 0 0 0 34.894 0 0 EUR 2007-06-07 0 0 0 34.9369 0 0 EUR 2007-06-08 0 0 0 34.8929 0 0 EUR 2007-06-09 0 0 0 34.778 0 0 EUR 2007-06-10 0 0 0 34.7471 0 0 EUR 2007-06-14 0 0 0 34.6333 0 0 EUR 2007-06-15 0 0 0 34.6471 0 0 EUR 2007-06-16 0 0 0 34.6698 0 0 EUR 2007-06-19 0 0 0 34.7756 0 0 EUR 2007-06-20 0 0 0 34.8093 0 0 EUR 2007-06-21 0 0 0 34.8155 0 0 EUR 2007-06-22 0 0 0 34.7676 0 0 EUR 2007-06-23 0 0 0 34.79 0 0 EUR 2007-06-26 0 0 0 34.8472 0 0 EUR 2007-06-27 0 0 0 34.6819 0 0 EUR 2007-06-28 0 0 0 34.6993 0 0 EUR 2007-06-29 0 0 0 34.7324 0 0 EUR 2007-06-30 0 0 0 34.715 0 0 EUR 2007-07-03 0 0 0 34.8368 0 0 EUR 2007-07-04 0 0 0 34.9454 0 0 EUR 2007-07-05 0 0 0 34.9657 0 0 EUR 2007-07-06 0 0 0 34.958 0 0 EUR 2007-07-07 0 0 0 34.9575 0 0 EUR 2007-07-10 0 0 0 35.0081 0 0 EUR 2007-07-11 0 0 0 34.9342 0 0 EUR 2007-07-12 0 0 0 35.1099 0 0 EUR 2007-07-13 0 0 0 35.1263 0 0 EUR 2007-07-14 0 0 0 35.1072 0 0 EUR 2007-07-17 0 0 0 35.1066 0 0 EUR 2007-07-18 0 0 0 35.1068 0 0 EUR 2007-07-19 0 0 0 35.1379 0 0 EUR 2007-07-20 0 0 0 35.0869 0 0 EUR 2007-07-21 0 0 0 35.077 0 0 EUR 2007-07-24 0 0 0 35.1079 0 0 EUR 2007-07-25 0 0 0 35.0902 0 0 EUR 2007-07-26 0 0 0 35.0728 0 0 EUR 2007-07-27 0 0 0 34.9666 0 0 EUR 2007-07-28 0 0 0 34.9911 0 0 EUR 2007-07-31 0 0 0 34.9336 0 0 EUR 2007-08-01 0 0 0 35.0015 0 0 EUR 2007-08-02 0 0 0 34.9528 0 0 EUR 2007-08-03 0 0 0 34.9774 0 0 EUR 2007-08-04 0 0 0 35.0262 0 0 EUR 2007-08-07 0 0 0 35.195 0 0 EUR 2007-08-08 0 0 0 35.1489 0 0 EUR 2007-08-09 0 0 0 34.9968 0 0 EUR 2007-08-10 0 0 0 34.9499 0 0 EUR 2007-08-11 0 0 0 34.8808 0 0 EUR 2007-08-14 0 0 0 34.8325 0 0 EUR 2007-08-15 0 0 0 34.7413 0 0 EUR 2007-08-16 0 0 0 34.5813 0 0 EUR 2007-08-17 0 0 0 34.548 0 0 EUR 2007-08-18 0 0 0 34.5502 0 0 EUR 2007-08-21 0 0 0 34.7372 0 0 EUR 2007-08-22 0 0 0 34.8259 0 0 EUR 2007-08-23 0 0 0 34.8511 0 0 EUR 2007-08-24 0 0 0 34.8377 0 0 EUR 2007-08-25 0 0 0 34.9344 0 0 EUR 2007-08-28 0 0 0 35.0773 0 0 EUR 2007-08-29 0 0 0 35.0006 0 0 EUR 2007-08-30 0 0 0 35.0042 0 0 EUR 2007-08-31 0 0 0 35.0114 0 0 EUR 2007-09-01 0 0 0 35.0233 0 0 EUR 2007-09-04 0 0 0 34.9221 0 0 EUR 2007-09-05 0 0 0 34.8571 0 0 EUR 2007-09-06 0 0 0 34.8951 0 0 EUR 2007-09-07 0 0 0 35.021 0 0 EUR 2007-09-08 0 0 0 35.0848 0 0 EUR 2007-09-11 0 0 0 35.2366 0 0 EUR 2007-09-12 0 0 0 35.1857 0 0 EUR 2007-09-13 0 0 0 35.2223 0 0 EUR 2007-09-14 0 0 0 35.2309 0 0 EUR 2007-09-15 0 0 0 35.1674 0 0 EUR 2007-09-18 0 0 0 35.1358 0 0 EUR 2007-09-19 0 0 0 35.101 0 0 EUR 2007-09-20 0 0 0 35.2135 0 0 EUR 2007-09-21 0 0 0 35.2188 0 0 EUR 2007-09-22 0 0 0 35.3186 0 0 EUR 2007-09-25 0 0 0 35.3088 0 0 EUR 2007-09-26 0 0 0 35.2193 0 0 EUR 2007-09-27 0 0 0 35.2954 0 0 EUR 2007-09-28 0 0 0 35.3261 0 0 EUR 2007-09-29 0 0 0 35.3457 0 0 EUR 2007-10-02 0 0 0 35.4443 0 0 EUR 2007-10-03 0 0 0 35.3712 0 0 EUR 2007-10-04 0 0 0 35.3428 0 0 EUR 2007-10-05 0 0 0 35.2531 0 0 EUR 2007-10-06 0 0 0 35.2837 0 0 EUR 2007-10-09 0 0 0 35.2693 0 0 EUR 2007-10-10 0 0 0 35.1788 0 0 EUR 2007-10-11 0 0 0 35.2652 0 0 EUR 2007-10-12 0 0 0 35.3414 0 0 EUR 2007-10-13 0 0 0 35.3363 0 0 EUR 2007-10-16 0 0 0 35.3383 0 0 EUR 2007-10-17 0 0 0 35.3746 0 0 EUR 2007-10-18 0 0 0 35.3372 0 0 EUR 2007-10-19 0 0 0 35.4194 0 0 EUR 2007-10-20 0 0 0 35.5346 0 0 EUR 2007-10-23 0 0 0 35.533 0 0 EUR 2007-10-24 0 0 0 35.3999 0 0 EUR 2007-10-25 0 0 0 35.4003 0 0 EUR 2007-10-26 0 0 0 35.4497 0 0 EUR 2007-10-27 0 0 0 35.558 0 0 EUR 2007-10-30 0 0 0 35.6248 0 0 EUR 2007-10-31 0 0 0 35.5874 0 0 EUR 2007-11-01 0 0 0 35.6492 0 0 EUR 2007-11-02 0 0 0 35.6768 0 0 EUR 2007-11-03 0 0 0 35.6888 0 0 EUR 2007-11-07 0 0 0 35.7455 0 0 EUR 2007-11-08 0 0 0 35.8517 0 0 EUR 2007-11-09 0 0 0 35.8798 0 0 EUR 2007-11-10 0 0 0 35.9304 0 0 EUR 2007-11-13 0 0 0 35.8674 0 0 EUR 2007-11-14 0 0 0 35.8461 0 0 EUR 2007-11-15 0 0 0 35.8926 0 0 EUR 2007-11-16 0 0 0 35.9053 0 0 EUR 2007-11-17 0 0 0 35.8365 0 0 EUR 2007-11-20 0 0 0 35.8619 0 0 EUR 2007-11-21 0 0 0 35.9724 0 0 EUR 2007-11-22 0 0 0 36.0584 0 0 EUR 2007-11-23 0 0 0 36.0895 0 0 EUR 2007-11-24 0 0 0 36.1498 0 0 EUR 2007-11-27 0 0 0 36.0864 0 0 EUR 2007-11-28 0 0 0 36.0874 0 0 EUR 2007-11-29 0 0 0 36.0244 0 0 EUR 2007-11-30 0 0 0 36.0389 0 0 EUR 2007-12-01 0 0 0 36.0055 0 0 EUR 2007-12-04 0 0 0 35.9136 0 0 EUR 2007-12-05 0 0 0 35.8925 0 0 EUR 2007-12-06 0 0 0 35.9662 0 0 EUR 2007-12-07 0 0 0 35.7972 0 0 EUR 2007-12-08 0 0 0 35.8327 0 0 EUR 2007-12-11 0 0 0 35.8798 0 0 EUR 2007-12-12 0 0 0 35.9595 0 0 EUR 2007-12-13 0 0 0 35.9242 0 0 EUR 2007-12-14 0 0 0 35.9418 0 0 EUR 2007-12-15 0 0 0 35.8398 0 0 EUR 2007-12-18 0 0 0 35.6038 0 0 EUR 2007-12-19 0 0 0 35.5822 0 0 EUR 2007-12-20 0 0 0 35.5813 0 0 EUR 2007-12-21 0 0 0 35.5501 0 0 EUR 2007-12-22 0 0 0 35.5796 0 0 EUR 2007-12-25 0 0 0 35.5677 0 0 EUR 2007-12-26 0 0 0 35.5839 0 0 EUR 2007-12-27 0 0 0 35.6152 0 0 EUR 2007-12-28 0 0 0 35.7261 0 0 EUR 2007-12-29 0 0 0 35.941 0 0 EUR 2007-12-30 0 0 0 35.9332 0 0 EUR 2008-01-10 0 0 0 35.9762 0 0 EUR 2008-01-11 0 0 0 35.9214 0 0 EUR 2008-01-12 0 0 0 36.0389 0 0 EUR 2008-01-15 0 0 0 36.1212 0 0 EUR 2008-01-16 0 0 0 36.113 0 0 EUR 2008-01-17 0 0 0 36.0646 0 0 EUR 2008-01-18 0 0 0 35.862 0 0 EUR 2008-01-19 0 0 0 35.8669 0 0 EUR 2008-01-22 0 0 0 35.8298 0 0 EUR 2008-01-23 0 0 0 35.849 0 0 EUR 2008-01-24 0 0 0 35.9832 0 0 EUR 2008-01-25 0 0 0 35.9891 0 0 EUR 2008-01-26 0 0 0 36.0714 0 0 EUR 2008-01-29 0 0 0 36.1033 0 0 EUR 2008-01-30 0 0 0 36.1398 0 0 EUR 2008-01-31 0 0 0 36.1688 0 0 EUR 2008-02-01 0 0 0 36.29 0 0 EUR 2008-02-02 0 0 0 36.3225 0 0 EUR 2008-02-05 0 0 0 36.2731 0 0 EUR 2008-02-06 0 0 0 36.3059 0 0 EUR 2008-02-07 0 0 0 36.098 0 0 EUR 2008-02-08 0 0 0 36.0259 0 0 EUR 2008-02-09 0 0 0 35.8585 0 0 EUR 2008-02-12 0 0 0 35.9316 0 0 EUR 2008-02-13 0 0 0 35.8317 0 0 EUR 2008-02-14 0 0 0 35.9006 0 0 EUR 2008-02-15 0 0 0 35.9732 0 0 EUR 2008-02-16 0 0 0 36.0309 0 0 EUR 2008-02-19 0 0 0 36.0663 0 0 EUR 2008-02-20 0 0 0 36.0992 0 0 EUR 2008-02-21 0 0 0 36.1036 0 0 EUR 2008-02-22 0 0 0 36.1399 0 0 EUR 2008-02-23 0 0 0 36.2248 0 0 EUR 2008-02-27 0 0 0 36.1921 0 0 EUR 2008-02-28 0 0 0 36.3893 0 0 EUR 2008-02-29 0 0 0 36.4054 0 0 EUR 2008-03-01 0 0 0 36.5099 0 0 EUR 2008-03-04 0 0 0 36.5125 0 0 EUR 2008-03-05 0 0 0 36.5169 0 0 EUR 2008-03-06 0 0 0 36.4918 0 0 EUR 2008-03-07 0 0 0 36.6204 0 0 EUR 2008-03-08 0 0 0 36.6921 0 0 EUR 2008-03-12 0 0 0 36.6446 0 0 EUR 2008-03-13 0 0 0 36.6538 0 0 EUR 2008-03-14 0 0 0 36.8701 0 0 EUR 2008-03-15 0 0 0 36.8995 0 0 EUR 2008-03-18 0 0 0 37.1123 0 0 EUR 2008-03-19 0 0 0 37.0825 0 0 EUR 2008-03-20 0 0 0 37.0216 0 0 EUR 2008-03-21 0 0 0 36.8739 0 0 EUR 2008-03-22 0 0 0 36.7526 0 0 EUR 2008-03-25 0 0 0 36.6632 0 0 EUR 2008-03-26 0 0 0 36.8527 0 0 EUR 2008-03-27 0 0 0 36.9103 0 0 EUR 2008-03-28 0 0 0 37.0794 0 0 EUR 2008-03-29 0 0 0 37.0676 0 0 EUR 2008-04-01 0 0 0 37.0873 0 0 EUR 2008-04-02 0 0 0 36.9851 0 0 EUR 2008-04-03 0 0 0 36.8693 0 0 EUR 2008-04-04 0 0 0 36.9414 0 0 EUR 2008-04-05 0 0 0 36.976 0 0 EUR 2008-04-08 0 0 0 36.9714 0 0 EUR 2008-04-09 0 0 0 37.0433 0 0 EUR 2008-04-10 0 0 0 37.0295 0 0 EUR 2008-04-11 0 0 0 37.1299 0 0 EUR 2008-04-12 0 0 0 37.107 0 0 EUR 2008-04-15 0 0 0 37.0603 0 0 EUR 2008-04-16 0 0 0 37.1291 0 0 EUR 2008-04-17 37.1396 EUR 2008-04-18 37.2336 EUR 2008-04-19 37.2348 EUR 2008-04-22 37.1137 EUR 2008-04-23 37.1598 EUR 2008-04-24 37.2606 EUR 2008-04-25 37.1463 EUR 2008-04-26 36.9422 EUR 2008-04-29 36.9469 EUR 2008-04-30 36.8895 EUR 2008-05-01 36.8959 EUR 2008-05-05 36.6997 EUR 2008-05-06 36.7666 EUR 2008-05-07 36.7701 EUR 2008-05-08 36.7757 EUR 2008-05-09 36.6035 EUR 2008-05-13 36.6715 EUR 2008-05-14 36.8346 EUR 2008-05-15 36.873 EUR 2008-05-16 37.0339 EUR 2008-05-17 36.9053 EUR 2008-05-20 36.9474 EUR 2008-05-21 36.9705 EUR 2008-05-22 37.0731 EUR 2008-05-23 37.2238 EUR 2008-05-24 37.0932 EUR 2008-05-27 37.1357 EUR 2008-05-28 37.1239 EUR 2008-05-29 37.0987 EUR 2008-05-30 36.8904 EUR 2008-05-31 36.7827 EUR 2008-06-03 36.8701 EUR 2008-06-04 36.8699 EUR 2008-06-05 36.7382 EUR 2008-06-06 36.7699 EUR 2008-06-07 36.9233 EUR 2008-06-08 37.181 EUR 2008-06-10 37.142 EUR 2008-06-11 36.807 EUR 2008-06-12 36.6841 EUR 2008-06-17 36.5681 EUR 2008-06-18 36.6943 EUR 2008-06-19 36.6827 EUR 2008-06-20 36.7325 EUR 2008-06-21 36.7003 EUR 2008-06-24 36.7427 EUR 2008-06-25 36.7138 EUR 2008-06-26 36.7203 EUR 2008-06-27 36.8276 EUR 2008-06-28 36.9077 EUR 2008-07-01 36.971 EUR 2008-07-02 36.9823 EUR 2008-07-03 37.0561 EUR 2008-07-04 37.1069 EUR 2008-07-05 36.9381 EUR 2008-07-08 36.8131 EUR 2008-07-09 36.8823 EUR 2008-07-10 36.7822 EUR 2008-07-11 36.8747 EUR 2008-07-12 36.8774 EUR 2008-07-15 36.9009 EUR 2008-07-16 36.8759 EUR 2008-07-17 36.8559 EUR 2008-07-18 36.8093 EUR 2008-07-19 36.7991 EUR 2008-07-22 36.8142 EUR 2008-07-23 36.9419 EUR 2008-07-24 36.7695 EUR 2008-07-25 36.6664 EUR 2008-07-26 36.7128 EUR 2008-07-29 36.6768 EUR 2008-07-30 36.7203 EUR 2008-07-31 36.5329 EUR 2008-08-01 36.5752 EUR 2008-08-02 36.5353 EUR 2008-08-05 36.4586 EUR 2008-08-06 36.3999 EUR 2008-08-07 36.4564 EUR 2008-08-08 36.4737 EUR 2008-08-09 36.2996 EUR 2008-08-12 36.7808 EUR 2008-08-13 36.185 EUR 2008-08-14 36.1034 EUR 2008-08-15 36.1922 EUR 2008-08-16 36.1406 EUR 2008-08-19 36.12 EUR 2008-08-20 35.9832 EUR 2008-08-21 36.0439 EUR 2008-08-22 35.9975 EUR 2008-08-23 36.1257 EUR 2008-08-26 36.0083 EUR 2008-08-27 36.0888 EUR 2008-08-28 36.1574 EUR 2008-08-29 36.2884 EUR 2008-08-30 36.2264 EUR 2008-09-02 36.1248 EUR 2008-09-03 35.9455 EUR 2008-09-04 35.9279 EUR 2008-09-05 36.5937 EUR 2008-09-06 36.3908 EUR 2008-09-09 36.267 EUR 2008-09-10 36.0877 EUR 2008-09-11 36.1851 EUR 2008-09-12 35.9922 EUR 2008-09-13 36.0821 EUR 2008-09-16 36.4299 EUR 2008-09-17 36.3415 EUR 2008-09-18 36.2958 EUR 2008-09-19 36.4066 EUR 2008-09-20 36.2568 EUR 2008-09-23 36.6274 EUR 2008-09-24 36.8974 EUR 2008-09-25 36.7957 EUR 2008-09-26 36.7099 EUR 2008-09-27 36.5948 EUR 2008-09-30 36.37 EUR 2008-10-01 36.4999 EUR 2008-10-02 36.153 EUR 2008-10-03 35.9458 EUR 2008-10-04 35.8757 EUR 2008-10-07 35.5476 EUR 2008-10-08 35.5512 EUR 2008-10-09 35.5632 EUR 2008-10-10 35.6839 EUR 2008-10-11 35.5171 EUR 2008-10-14 35.6051 EUR 2008-10-15 35.6063 EUR 2008-10-16 35.5798 EUR 2008-10-17 35.3188 EUR 2008-10-18 35.3988 EUR 2008-10-21 35.1731 EUR 2008-10-22 35.0881 EUR 2008-10-23 34.6345 EUR 2008-10-24 34.5767 EUR 2008-10-25 34.4144 EUR 2008-10-28 34.0844 EUR 2008-10-29 34.1627 EUR 2008-10-30 34.4306 EUR 2008-10-31 35.0447 EUR 2008-11-01 34.4092 EUR 2008-11-02 34.4828 EUR 2008-11-06 34.5449 EUR 2008-11-07 34.6484 EUR 2008-11-08 34.5112 EUR 2008-11-11 34.5677 EUR 2008-11-12 34.8064 EUR 2008-11-13 34.6319 EUR 2008-11-14 34.3777 EUR 2008-11-15 34.7938 EUR 2008-11-18 34.5766 EUR 2008-11-19 34.625 EUR 2008-11-20 34.6693 EUR 2008-11-21 34.4975 EUR 2008-11-22 34.5215 EUR 2008-11-25 34.9141 EUR 2008-11-26 35.2416 EUR 2008-11-27 35.4565 EUR 2008-11-28 35.3629 EUR 2008-11-29 35.7166 EUR 2008-12-02 35.4095 EUR 2008-12-03 35.3037 EUR 2008-12-04 35.4404 EUR 2008-12-05 35.3887 EUR 2008-12-06 35.8786 EUR 2008-12-09 36.0107 EUR 2008-12-10 36.0061 EUR 2008-12-11 36.1715 EUR 2008-12-12 36.6678 EUR 2008-12-13 36.9008 EUR 2008-12-16 37.4292 EUR 2008-12-17 37.8188 EUR 2008-12-18 38.704 EUR 2008-12-19 39.7798 EUR 2008-12-20 39.5475 EUR 2008-12-23 39.7253 EUR 2008-12-24 39.6674 EUR 2008-12-25 39.9565 EUR 2008-12-26 40.1859 EUR 2008-12-27 40.788 EUR 2008-12-30 41.6294 EUR 2008-12-31 41.4411 EUR 2009-01-01 41.4275 EUR 2009-01-12 41.1311 EUR 2009-01-13 41.5282 EUR 2009-01-14 41.4105 EUR 2009-01-15 41.9706 EUR 2009-01-16 42.3833 EUR 2009-01-17 43.08 EUR 2009-01-20 43.7815 EUR 2009-01-21 43.3331 EUR 2009-01-22 42.1454 EUR 2009-01-23 42.6454 EUR 2009-01-24 42.3986 EUR 2009-01-27 42.4861 EUR 2009-01-28 43.7123 EUR 2009-01-29 44.0305 EUR 2009-01-30 45.3398 EUR 2009-01-31 45.6636 EUR 2009-02-03 46.0457 EUR 2009-02-04 46.3896 EUR 2009-02-05 46.8392 EUR 2009-02-06 46.5924 EUR 2009-02-07 46.4788 EUR 2009-02-10 46.5951 EUR 2009-02-11 46.3621 EUR 2009-02-12 46.3312 EUR 2009-02-13 44.9655 EUR 2009-02-14 44.6107 EUR 2009-02-17 44.3476 EUR 2009-02-18 44.9957 EUR 2009-02-19 45.9741 EUR 2009-02-20 45.4422 EUR 2009-02-21 45.4089 EUR 2009-02-25 45.9108 EUR 2009-02-26 45.967 EUR 2009-02-27 45.428 EUR 2009-02-28 45.3543 EUR 2009-03-03 45.5201 EUR 2009-03-04 45.8071 EUR 2009-03-05 45.3543 EUR 2009-03-06 45.2572 EUR 2009-03-07 45.3686 EUR 2009-03-11 45.0365 EUR 2009-03-12 44.4258 EUR 2009-03-13 45.0674 EUR 2009-03-14 44.9258 EUR 2009-03-17 45.1894 EUR 2009-03-18 44.8603 EUR 2009-03-19 44.8083 EUR 2009-03-20 45.5416 EUR 2009-03-21 45.7695 EUR 2009-03-24 45.6323 EUR 2009-03-25 45.2674 EUR 2009-03-26 45.3963 EUR 2009-03-27 45.4446 EUR 2009-03-28 45.3151 EUR 2009-03-31 44.9419 EUR 2009-04-01 44.8946 EUR 2009-04-02 44.7912 EUR 2009-04-03 44.8684 EUR 2009-04-04 44.8523 EUR 2009-04-07 44.9412 EUR 2009-04-08 44.6578 EUR 2009-04-09 44.4993 EUR 2009-04-10 44.586 EUR 2009-04-11 44.1607 EUR 2009-04-14 44.1986 EUR 2009-04-15 44.447 EUR 2009-04-16 44.2653 EUR 2009-04-17 44.0555 EUR 2009-04-18 43.8226 EUR 2009-04-21 43.5613 EUR 2009-04-22 44.0764 EUR 2009-04-23 44.0392 EUR 2009-04-24 44.0216 EUR 2009-04-25 44.0392 EUR 2009-04-28 43.8783 EUR 2009-04-29 43.6596 EUR 2009-04-30 43.8389 EUR 2009-05-01 43.9939 EUR 2009-05-05 43.8727 EUR 2009-05-06 43.8501 EUR 2009-05-07 43.725 EUR 2009-05-08 43.5406 EUR 2009-05-09 43.6574 EUR 2009-05-13 43.9709 EUR 2009-05-14 43.7798 EUR 2009-05-15 43.6258 EUR 2009-05-16 43.6124 EUR 2009-05-19 43.4714 EUR 2009-05-20 43.3303 EUR 2009-05-21 43.246 EUR 2009-05-22 43.3562 EUR 2009-05-23 43.4644 EUR 2009-05-26 43.4909 EUR 2009-05-27 43.4712 EUR 2009-05-28 43.4963 EUR 2009-05-29 43.3269 EUR 2009-05-30 43.378 EUR 2009-06-02 43.4875 EUR 2009-06-03 43.4152 EUR 2009-06-04 43.649 EUR 2009-06-05 43.8542 EUR 2009-06-06 43.6009 EUR 2009-06-09 43.328 EUR 2009-06-10 43.4909 EUR 2009-06-11 43.5895 EUR 2009-06-12 43.3546 EUR 2009-06-16 43.2958 EUR 2009-06-17 43.3511 EUR 2009-06-18 43.2796 EUR 2009-06-19 43.434 EUR 2009-06-20 43.3914 EUR 2009-06-23 43.3216 EUR 2009-06-24 43.7556 EUR 2009-06-25 43.9274 EUR 2009-06-26 43.5728 EUR 2009-06-27 43.6965 EUR 2009-06-30 43.8191 EUR 2009-07-01 43.8512 EUR 2009-07-02 43.8069 EUR 2009-07-03 43.9052 EUR 2009-07-04 43.7942 EUR 2009-07-07 43.8481 EUR 2009-07-08 43.8559 EUR 2009-07-09 44.1387 EUR 2009-07-10 44.407 EUR 2009-07-11 44.6732 EUR 2009-07-14 46.0059 EUR 2009-07-15 45.4873 EUR 2009-07-16 44.994 EUR 2009-07-17 44.6066 EUR 2009-07-18 44.8023 EUR 2009-07-21 44.4466 EUR 2009-07-22 44.2743 EUR 2009-07-23 44.1159 EUR 2009-07-24 44.2771 EUR 2009-07-25 44.1712 EUR 2009-07-28 43.8249 EUR 2009-07-29 43.7675 EUR 2009-07-30 44.4351 EUR 2009-07-31 44.6927 EUR 2009-08-01 43.9978 EUR 2009-08-04 44.4642 EUR 2009-08-05 44.7097 EUR 2009-08-06 44.778 EUR 2009-08-07 44.9168 EUR 2009-08-08 45.2893 EUR 2009-08-11 44.9498 EUR 2009-08-12 44.9389 EUR 2009-08-13 46.1718 EUR 2009-08-14 45.8108 EUR 2009-08-15 45.2618 EUR 2009-08-18 45.635 EUR 2009-08-19 45.0884 EUR 2009-08-20 45.0123 EUR 2009-08-21 44.9842 EUR 2009-08-22 45.4663 EUR 2009-08-25 45.1512 EUR 2009-08-26 45.0476 EUR 2009-08-27 44.9407 EUR 2009-08-28 45.0782 EUR 2009-08-29 45.3011 EUR 2009-09-01 45.4321 EUR 2009-09-02 45.6501 EUR 2009-09-03 45.488 EUR 2009-09-04 45.3932 EUR 2009-09-05 45.1084 EUR 2009-09-08 45.0672 EUR 2009-09-09 45.1084 EUR 2009-09-10 45.1512 EUR 2009-09-11 45.0212 EUR 2009-09-12 44.8886 EUR 2009-09-15 44.8575 EUR 2009-09-16 45.3036 EUR 2009-09-17 44.9612 EUR 2009-09-18 44.8133 EUR 2009-09-19 44.6807 EUR 2009-09-22 44.5271 EUR 2009-09-23 44.5625 EUR 2009-09-24 44.3946 EUR 2009-09-25 44.362 EUR 2009-09-26 44.2562 EUR 2009-09-29 44.1291 EUR 2009-09-30 44.0068 EUR 2009-10-01 43.8877 EUR 2009-10-02 43.8245 EUR 2009-10-03 43.8154 EUR 2009-10-06 44.0259 EUR 2009-10-07 43.9667 EUR 2009-10-08 43.8211 EUR 2009-10-09 43.751 EUR 2009-10-10 43.6052 EUR 2009-10-13 43.5069 EUR 2009-10-14 43.6133 EUR 2009-10-15 43.8647 EUR 2009-10-16 43.846 EUR 2009-10-17 43.7429 EUR 2009-10-20 43.7453 EUR 2009-10-21 43.7166 EUR 2009-10-22 43.6003 EUR 2009-10-23 43.5705 EUR 2009-10-24 43.5353 EUR 2009-10-27 43.5002 EUR 2009-10-28 43.2606 EUR 2009-10-29 43.2489 EUR 2009-10-30 43.218 EUR 2009-10-31 43.0678 EUR 2009-11-03 43.0588 EUR 2009-11-04 43.1606 EUR 2009-11-06 43.1897 EUR 2009-11-07 43.1578 EUR 2009-11-10 43.1476 EUR 2009-11-11 43.0742 EUR 2009-11-12 43.0424 EUR 2009-11-13 42.9134 EUR 2009-11-14 42.8971 EUR 2009-11-17 42.9541 EUR 2009-11-18 42.8948 EUR 2009-11-19 42.7844 EUR 2009-11-20 42.7998 EUR 2009-11-21 43.0407 EUR 2009-11-24 43.0856 EUR 2009-11-25 42.9981 EUR 2009-11-26 43.1921 EUR 2009-11-27 43.5523 EUR 2009-11-28 44.3571 EUR 2009-12-01 43.7658 EUR 2009-12-02 43.8736 EUR 2009-12-03 43.8252 EUR 2009-12-04 44.1945 EUR 2009-12-05 44.0275 EUR 2009-12-08 43.8905 EUR 2009-12-09 44.7174 EUR 2009-12-10 45.2608 EUR 2009-12-11 45.0735 EUR 2009-12-12 44.4913 EUR 2009-12-15 44.0806 EUR 2009-12-16 43.9441 EUR 2009-12-17 43.9016 EUR 2009-12-18 43.8568 EUR 2009-12-19 44.1766 EUR 2009-12-22 43.7854 EUR 2009-12-23 43.5744 EUR 2009-12-24 43.4848 EUR 2009-12-25 42.9903 EUR 2009-12-26 42.3566 EUR 2009-12-29 42.5638 EUR 2009-12-30 43.0096 EUR 2009-12-31 43.3883 EUR 2010-01-01 43.4605 EUR 2010-01-12 42.6681 EUR 2010-01-13 42.6149 EUR 2010-01-14 42.9497 EUR 2010-01-15 42.7764 EUR 2010-01-16 42.5905 EUR 2010-01-19 42.5654 EUR 2010-01-20 42.5094 EUR 2010-01-21 42.1478 EUR 2010-01-22 41.9485 EUR 2010-01-23 42.0576 EUR 2010-01-26 42.5808 EUR 2010-01-27 42.7058 EUR 2010-01-28 42.5574 EUR 2010-01-29 42.5842 EUR 2010-01-30 42.4637 EUR 2010-02-02 42.219 EUR 2010-02-03 42.051 EUR 2010-02-04 41.7633 EUR 2010-02-05 41.6115 EUR 2010-02-06 41.7179 EUR 2010-02-09 41.6937 EUR 2010-02-10 41.6998 EUR 2010-02-11 41.6551 EUR 2010-02-12 41.5085 EUR 2010-02-13 41.1737 EUR 2010-02-16 41.1092 EUR 2010-02-17 41.1467 EUR 2010-02-18 41.2561 EUR 2010-02-19 40.8825 EUR 2010-02-20 40.6285 EUR 2010-02-25 40.6498 EUR 2010-02-26 40.5012 EUR 2010-02-27 40.7566 EUR 2010-02-28 40.8047 EUR 2010-03-02 40.7377 EUR 2010-03-03 40.5271 EUR 2010-03-04 40.6007 EUR 2010-03-05 40.7215 EUR 2010-03-06 40.5211 EUR 2010-03-10 40.4866 EUR 2010-03-11 40.3367 EUR 2010-03-12 40.2469 EUR 2010-03-13 40.261 EUR 2010-03-16 40.3272 EUR 2010-03-17 40.2347 EUR 2010-03-18 40.283 EUR 2010-03-19 39.9586 EUR 2010-03-20 39.8357 EUR 2010-03-23 39.6339 EUR 2010-03-24 39.8238 EUR 2010-03-25 39.7152 EUR 2010-03-26 39.5301 EUR 2010-03-27 39.3808 EUR 2010-03-30 39.8654 EUR 2010-03-31 39.7028 EUR 2010-04-01 39.5713 EUR 2010-04-02 39.7255 EUR 2010-04-03 39.6303 EUR 2010-04-06 39.3922 EUR 2010-04-07 39.2568 EUR 2010-04-08 39.1866 EUR 2010-04-09 39.1524 EUR 2010-04-10 39.2286 EUR 2010-04-13 39.4982 EUR 2010-04-14 39.4829 EUR 2010-04-15 39.6253 EUR 2010-04-16 39.4387 EUR 2010-04-17 39.2723 EUR 2010-04-20 39.2873 EUR 2010-04-21 39.2199 EUR 2010-04-22 39.0919 EUR 2010-04-23 39.0413 EUR 2010-04-24 38.7445 EUR 2010-04-27 38.8706 EUR 2010-04-28 38.8534 EUR 2010-04-29 38.7817 EUR 2010-04-30 38.702 EUR 2010-05-01 38.6986 EUR 2010-05-05 38.6004 EUR 2010-05-06 38.5143 EUR 2010-05-07 38.6833 EUR 2010-05-08 38.949 EUR 2010-05-12 38.5948 EUR 2010-05-13 38.194 EUR 2010-05-14 37.8412 EUR 2010-05-15 37.7282 EUR 2010-05-18 37.7562 EUR 2010-05-19 37.6224 EUR 2010-05-20 37.4206 EUR 2010-05-21 38.0406 EUR 2010-05-22 39.0115 EUR 2010-05-25 38.6159 EUR 2010-05-26 38.6046 EUR 2010-05-27 38.5119 EUR 2010-05-28 37.9869 EUR 2010-05-29 37.6316 EUR 2010-06-01 37.8133 EUR 2010-06-02 38.033 EUR 2010-06-03 38.1111 EUR 2010-06-04 38.0117 EUR 2010-06-05 37.8476 EUR 2010-06-08 37.9165 EUR 2010-06-09 37.8333 EUR 2010-06-10 37.943 EUR 2010-06-11 38.0217 EUR 2010-06-12 38.0982 EUR 2010-06-16 38.3303 EUR 2010-06-17 38.4192 EUR 2010-06-18 38.2614 EUR 2010-06-19 38.256 EUR 2010-06-22 38.267 EUR 2010-06-23 38.033 EUR 2010-06-24 38.0242 EUR 2010-06-25 38.2352 EUR 2010-06-26 38.3324 EUR 2010-06-29 38.3139 EUR 2010-06-30 38.1863 EUR 2010-07-01 38.2097 EUR 2010-07-02 38.3031 EUR 2010-07-03 38.9928 EUR 2010-07-06 39.0305 EUR 2010-07-07 39.1021 EUR 2010-07-08 39.1326 EUR 2010-07-09 39.1615 EUR 2010-07-10 39.1285 EUR 2010-07-13 38.8716 EUR 2010-07-14 38.7345 EUR 2010-07-15 38.809 EUR 2010-07-16 38.9053 EUR 2010-07-17 39.3258 EUR 2010-07-20 39.4373 EUR 2010-07-21 39.5306 EUR 2010-07-22 39.2145 EUR 2010-07-23 38.9503 EUR 2010-07-24 39.1253 EUR 2010-07-27 39.1999 EUR 2010-07-28 39.3139 EUR 2010-07-29 39.335 EUR 2010-07-30 39.3671 EUR 2010-07-31 39.4694 EUR 2010-08-03 39.4653 EUR 2010-08-04 39.45 EUR 2010-08-05 39.3781 EUR 2010-08-06 39.2404 EUR 2010-08-07 39.3593 EUR 2010-08-10 39.611 EUR 2010-08-11 39.5235 EUR 2010-08-12 39.4417 EUR 2010-08-13 39.3009 EUR 2010-08-14 39.2173 EUR 2010-08-17 39.0868 EUR 2010-08-18 39.1148 EUR 2010-08-19 39.0514 EUR 2010-08-20 39.03 EUR 2010-08-21 39.0923 EUR 2010-08-24 38.9131 EUR 2010-08-25 38.8662 EUR 2010-08-26 39.0894 EUR 2010-08-27 39.1911 EUR 2010-08-28 39.0311 EUR 2010-08-31 39.0291 EUR 2010-09-01 39.0127 EUR 2010-09-02 39.1654 EUR 2010-09-03 39.2901 EUR 2010-09-04 39.3505 EUR 2010-09-07 39.472 EUR 2010-09-08 39.3215 EUR 2010-09-09 39.2948 EUR 2010-09-10 39.1868 EUR 2010-09-11 39.1917 EUR 2010-09-14 39.3235 EUR 2010-09-15 39.5264 EUR 2010-09-16 39.9107 EUR 2010-09-17 40.3166 EUR 2010-09-18 40.8115 EUR 2010-09-21 40.5416 EUR 2010-09-22 40.6483 EUR 2010-09-23 41.2254 EUR 2010-09-24 41.538 EUR 2010-09-25 41.2599 EUR 2010-09-28 41.222 EUR 2010-09-29 41.0884 EUR 2010-09-30 41.3481 EUR 2010-10-01 41.4392 EUR 2010-10-02 41.6606 EUR 2010-10-05 41.9747 EUR 2010-10-06 41.7156 EUR 2010-10-07 41.4017 EUR 2010-10-08 41.3564 EUR 2010-10-09 41.6717 EUR 2010-10-12 41.66 EUR 2010-10-13 41.5895 EUR 2010-10-14 42.0451 EUR 2010-10-15 42.1585 EUR 2010-10-16 42.3939 EUR 2010-10-19 42.3577 EUR 2010-10-20 42.2983 EUR 2010-10-21 42.4411 EUR 2010-10-22 42.8781 EUR 2010-10-23 42.5351 EUR 2010-10-26 42.4975 EUR 2010-10-27 42.4658 EUR 2010-10-28 42.1841 EUR 2010-10-29 42.4316 EUR 2010-10-30 42.7256 EUR 2010-11-02 42.9848 EUR 2010-11-03 42.9147 EUR 2010-11-04 43.1654 EUR 2010-11-09 42.9854 EUR 2010-11-10 42.7798 EUR 2010-11-11 42.3004 EUR 2010-11-12 42.059 EUR 2010-11-13 41.8779 EUR 2010-11-14 42.2311 EUR 2010-11-16 42.1715 EUR 2010-11-17 42.2175 EUR 2010-11-18 42.2863 EUR 2010-11-19 42.4069 EUR 2010-11-20 42.3568 EUR 2010-11-23 42.6367 EUR 2010-11-24 42.4036 EUR 2010-11-25 41.9168 EUR 2010-11-26 41.6956 EUR 2010-11-27 41.6192 EUR 2010-11-30 41.5682 EUR 2010-12-01 41.0814 EUR 2010-12-02 41.062 EUR 2010-12-03 41.2276 EUR 2010-12-04 41.3374 EUR 2010-12-07 41.7677 EUR 2010-12-08 41.6525 EUR 2010-12-09 41.272 EUR 2010-12-10 41.2106 EUR 2010-12-11 40.9394 EUR 2010-12-14 40.8042 EUR 2010-12-15 41.2932 EUR 2010-12-16 40.8851 EUR 2010-12-17 40.6798 EUR 2010-12-18 40.7979 EUR 2010-12-21 40.5055 EUR 2010-12-22 40.472 EUR 2010-12-23 40.3582 EUR 2010-12-24 40.1706 EUR 2010-12-25 40.1548 EUR 2010-12-28 40.0594 EUR 2010-12-29 40.0226 EUR 2010-12-30 39.9011 EUR 2010-12-31 40.3331 EUR 2011-01-01 40.4876