btc 2014-12-03 00:00:00	379.52	383	374.01	375.33	8457.23	3204081.61	378.86
btc 2014-12-04 00:00:00	376.61	378.99	360	369.16	12332.87	4546438.85	368.64
btc 2014-12-05 00:00:00	369.89	377.89	365.61	376	8600.51	3203112.92	372.43
btc 2014-12-06 00:00:00	376	376.99	371.31	374.38	2386.13	894008.23	374.67
btc 2014-12-07 00:00:00	375.05	377.5	373.16	377.26	2490.67	936741.11	376.10
btc 2014-12-08 00:00:00	376.03	377.26	359.01	361.3	12336.73	4528582.67	367.08
btc 2014-12-09 00:00:00	362.74	364.59	343.97	352.03	19034.12	6685314.68	351.23
btc 2014-12-10 00:00:00	352.02	353.74	345	345.21	6964.19	2437132.72	349.95
btc 2014-12-11 00:00:00	345.22	364.43	339.8	348.9	16159.75	5712842.58	353.52
btc 2014-12-12 00:00:00	348.88	358.59	348	352.24	8079.63	2860769.86	354.07
btc 2014-12-13 00:00:00	353.33	354.41	347.03	351.67	3845.24	1346557.26	350.19
btc 2014-12-14 00:00:00	351.67	359.3	347.44	356.52	6538.89	2314586.50	353.97
btc 2014-12-15 00:00:00	357.3	357.3	346.21	349	8092.84	2839870.56	350.91
btc 2014-12-16 00:00:00	348.85	349.35	327.34	329.05	18183.37	6139498.87	337.64
btc 2014-12-17 00:00:00	329.05	335.99	315.23	322	22891.99	7391844.78	322.90
btc 2014-12-18 00:00:00	321.96	325.61	304.99	312.67	21603.61	6776835.33	313.69
btc 2014-12-19 00:00:00	312.65	320	307.11	318.33	15995.62	5011565.29	313.31
btc 2014-12-20 00:00:00	318.58	333	316.52	331.79	11378.89	3695215.83	324.74
btc 2014-12-21 00:00:00	331.77	332.31	318.78	320.01	6358.08	2062985.82	324.47
btc 2014-12-22 00:00:00	320.88	333.99	319.9	331.56	11812.77	3877621.72	328.26
btc 2014-12-23 00:00:00	332.52	338.99	327.49	336.92	7679.77	2563296.10	333.77
btc 2014-12-24 00:00:00	336.9	336.9	320.92	323.06	5884.88	1936038.28	328.99
btc 2014-12-25 00:00:00	323.03	323.72	316.63	319.86	3888.25	1242750.87	319.62
btc 2014-12-26 00:00:00	319.85	332	316.64	328.27	6406.26	2086629.69	325.72
btc 2014-12-27 00:00:00	329.31	329.31	311.63	316.47	8687.54	2761873.31	317.91
btc 2014-12-28 00:00:00	316.48	319.56	311.22	317.64	4121.08	1299017.98	315.21
btc 2014-12-29 00:00:00	317.64	320.14	310.26	313.01	6929.63	2179989.77	314.59
btc 2014-12-30 00:00:00	313.36	316.77	310	311.07	8885.66	2777323.39	312.56
btc 2014-12-31 00:00:00	311.1	321	310.69	321	6338.20	2002286.39	315.91
btc 2015-01-01 00:00:00	321	321	312.6	313.81	3087.44	974509.58	315.64
btc 2015-01-02 00:00:00	313.82	317.01	311.96	315.42	3468.28	1092445.68	314.98
btc 2015-01-03 00:00:00	315.42	316.58	280	282	21752.72	6475951.87	297.71
btc 2015-01-04 00:00:00	280	289.39	255	264	41441.28	11266762.63	271.87
btc 2015-01-05 00:00:00	264.55	280	264.07	276.8	9528.27	2596897.87	272.55
btc 2015-01-09 00:00:00	272.45	305	272.45	293.97	9914.25	2898085.39	292.32
btc 2015-01-10 00:00:00	293.89	295	271.03	275.59	29448.78	8367179.26	284.13
btc 2015-01-11 00:00:00	275.6	280.94	262.08	266.39	12758.95	3480736.98	272.81
btc 2015-01-12 00:00:00	266.34	272.43	263.54	267.42	10478.25	2823903.11	269.50
btc 2015-01-13 00:00:00	267.1	268.15	216	227	60556.16	14289366.81	235.97
btc 2015-01-14 00:00:00	227.01	230.89	152.4	171.41	124188.89	23576265.19	189.84
btc 2015-01-15 00:00:00	172	233.9	168.5	210.98	83488.42	17311108.42	207.35
btc 2015-01-16 00:00:00	210.69	223.15	198.04	208.03	34723.35	7316818.68	210.72
btc 2015-01-17 00:00:00	208.02	212.84	192.17	199.69	19121.89	3838117.35	200.72
btc 2015-01-18 00:00:00	199.69	222	195.02	211.85	18205.18	3818886.28	209.77
btc 2015-01-19 00:00:00	211.8	220.94	207.7	216.34	13037.40	2781606.66	213.36
btc 2015-01-20 00:00:00	216.01	216.81	201.98	210.65	14129.24	2974516.46	210.52
btc 2015-01-21 00:00:00	211.94	228.9	205	227.16	23160.66	5023355.43	216.89
btc 2015-01-22 00:00:00	227.75	239	226.01	234.08	25405.33	5911624.90	232.69
btc 2015-01-23 00:00:00	234.08	240	225.55	233.64	15268.27	3544720.28	232.16
btc 2015-01-24 00:00:00	233.42	249.99	230.03	249.19	13793.78	3338886.07	242.06
btc 2015-01-25 00:00:00	249.33	257	241.33	255.31	28760.93	7179902.22	249.64
btc 2015-01-26 00:00:00	254.67	309.9	254.67	274.8	55829.61	15755918.68	282.21
btc 2015-01-27 00:00:00	274.76	278.51	243.1	263.98	21159.83	5464232.28	258.24
btc 2015-01-28 00:00:00	263.97	266.45	225.91	236.07	28092.33	6890538.54	245.28
btc 2015-01-29 00:00:00	236.07	242.18	220	235.79	26012.17	6035005.43	232.01
btc 2015-01-30 00:00:00	235.12	244.98	225.52	228.98	20614.84	4831205.30	234.36
btc 2015-01-31 00:00:00	228.96	234.8	215.75	216.9	19208.28	4374363.51	227.73
btc 2015-02-01 00:00:00	218.04	233	208.48	226.93	18408.25	4078716.74	221.57
btc 2015-02-02 00:00:00	226.93	241.98	221.79	238.47	15612.79	3578794.01	229.22
btc 2015-02-03 00:00:00	238.38	244.39	223.79	227.99	17499.53	4116764.15	235.25
btc 2015-02-04 00:00:00	227.94	231	220.02	227	14983.46	3372160.12	225.06
btc 2015-02-05 00:00:00	226.93	229	210.43	216.81	12982.79	2852443.59	219.71
btc 2015-02-06 00:00:00	216.46	225.86	210.59	223.37	10951.79	2404228.18	219.53
btc 2015-02-07 00:00:00	223.44	231.14	221.77	228.3	9663.67	2194651.36	227.10
btc 2015-02-08 00:00:00	228.78	232.89	217.28	223.88	13775.01	3096894.55	224.82
btc 2015-02-09 00:00:00	223.92	225.99	215	220.9	19473.96	4275773.11	219.56
btc 2015-02-10 00:00:00	220.91	222	215	220.42	6882.65	1504640.64	218.61
btc 2015-02-11 00:00:00	220.42	223.43	217.99	219.55	10676.29	2361490.25	221.19
btc 2015-02-12 00:00:00	219.57	223.09	218.01	223	6964.61	1540080.48	221.13
btc 2015-02-13 00:00:00	223.02	242.35	221.37	237	21412.46	5014286.35	234.18
btc 2015-02-14 00:00:00	237	259.31	236.9	256.99	19824.75	4942602.43	249.31
btc 2015-02-15 00:00:00	256.81	267.92	227.75	235.63	29173.27	7227263.01	247.74
btc 2015-02-16 00:00:00	235.61	241.23	229.2	234.7	12394.83	2925051.29	235.99
btc 2015-02-17 00:00:00	234.69	248.78	232.01	244.7	13121.54	3166380.86	241.31
btc 2015-02-18 00:00:00	244.6	247	232.01	237.37	12821.91	3064757.58	239.03
btc 2015-02-19 00:00:00	237.37	245.01	235.59	240.59	8704.34	2090012.92	240.11
btc 2015-02-20 00:00:00	240.61	249.32	239.41	245.48	9342.69	2290057.56	245.12
btc 2015-02-21 00:00:00	245	247.8	244	245.41	2982.21	732440.43	245.60
btc 2015-02-22 00:00:00	245.84	247.42	232.48	236.5	7751.75	1843120.12	237.77
btc 2015-02-23 00:00:00	236.46	241	232.05	239.65	6327.73	1496364.77	236.48
btc 2015-02-24 00:00:00	239.63	240.97	236.07	239.55	5144.11	1229421.65	239.00
btc 2015-02-25 00:00:00	239.53	240.98	236	237.97	3810.54	907834.23	238.24
btc 2015-02-26 00:00:00	237.99	238.55	234.01	236.84	5492.01	1298613.31	236.46
btc 2015-02-27 00:00:00	236.83	256.15	236.16	252.78	22012.00	5507409.53	250.20
btc 2015-02-28 00:00:00	252.29	254.56	245.2	253.47	5626.63	1412930.80	251.12
btc 2015-03-01 00:00:00	253.45	260.25	245	258.34	9678.18	2449261.44	253.07
btc 2015-03-02 00:00:00	257.95	277	255.61	274.93	18015.26	4790016.83	265.89
btc 2015-03-03 00:00:00	275.95	284.95	265.89	281	20977.32	5763892.95	274.77
btc 2015-03-04 00:00:00	281.03	283.88	264.94	270.78	14313.17	3941761.02	275.39
btc 2015-03-05 00:00:00	270.72	280.5	262.2	273.09	11428.34	3088968.38	270.29
btc 2015-03-06 00:00:00	273.46	276.46	269	272.68	6853.28	1868631.26	272.66
btc 2015-03-07 00:00:00	272.61	279.48	270	276.71	5716.65	1571766.98	274.95
btc 2015-03-08 00:00:00	276.71	277.57	271.12	275	4430.69	1216001.25	274.45
btc 2015-03-09 00:00:00	275	289	274.17	287.12	11996.32	3393640.02	282.89
btc 2015-03-10 00:00:00	287.12	296.8	283.96	290	13129.06	3822987.80	291.19
btc 2015-03-11 00:00:00	290	296.79	285.83	296.54	6737.50	1968122.22	292.11
btc 2015-03-12 00:00:00	296.29	297.95	289	295.31	7880.67	2320925.65	294.51
btc 2015-03-13 00:00:00	295.66	295.66	282.99	283.25	9610.55	2778237.52	289.08
btc 2015-03-14 00:00:00	283.25	287.69	280.46	282.01	5375.80	1526532.94	283.96
btc 2015-03-15 00:00:00	282.36	287.75	281.42	286.75	2430.05	693038.73	285.20
btc 2015-03-16 00:00:00	286.79	294.26	285.78	289.27	6499.92	1890019.15	290.78
btc 2015-03-17 00:00:00	289.27	292.99	281.9	282.8	6447.42	1857832.07	288.15
btc 2015-03-18 00:00:00	282.8	284	249.02	256.45	21654.68	5786009.63	267.19
btc 2015-03-19 00:00:00	256.59	265.95	249	261.81	15017.74	3882043.19	258.50
btc 2015-03-20 00:00:00	261.97	265.27	257	261.96	5678.38	1481038.51	260.82
btc 2015-03-21 00:00:00	261.92	262.49	256.25	260	4623.89	1199545.59	259.42
btc 2015-03-22 00:00:00	260	272	259.24	267.74	5976.84	1583898.51	265.01
btc 2015-03-23 00:00:00	268.28	270.07	259.5	265.94	8658.47	2302945.49	265.98
btc 2015-03-24 00:00:00	265.98	266.52	241.84	245	19052.73	4762656.86	249.97
btc 2015-03-25 00:00:00	245.29	250	236.4	246.94	12881.63	3137193.38	243.54
btc 2015-03-26 00:00:00	246.99	253.75	244.91	249.23	8385.94	2101550.48	250.60
btc 2015-03-27 00:00:00	249.23	250.52	245.12	247.94	6089.85	1509888.95	247.94
btc 2015-03-28 00:00:00	247.93	253.83	247.25	252.87	5685.64	1428455.71	251.24
btc 2015-03-29 00:00:00	252.91	252.96	239.96	242	6690.23	1632793.77	244.06
btc 2015-03-30 00:00:00	242.41	248.86	236.52	247.95	7951.75	1947589.08	244.93
btc 2015-03-31 00:00:00	247.95	248.59	238.55	244.24	8114.09	1977179.96	243.67
btc 2015-04-01 00:00:00	243.93	246.83	239.32	246.69	6226.02	1513600.95	243.11
btc 2015-04-02 00:00:00	246.68	256.96	244.52	253.28	9806.82	2453663.53	250.20
btc 2015-04-03 00:00:00	253.22	256.67	251.23	254.19	5048.58	1283171.17	254.16
btc 2015-04-04 00:00:00	254.19	255.85	250.76	253.7	2769.28	700284.51	252.88
btc 2015-04-05 00:00:00	253.6	261	251.65	260.54	5759.36	1479483.36	256.88
btc 2015-04-06 00:00:00	260.57	262.98	254	255.58	5960.68	1535495.47	257.60
btc 2015-04-07 00:00:00	255.54	256.62	251.5	253.72	6010.27	1528033.96	254.24
btc 2015-04-08 00:00:00	253.71	254.96	243.06	244.58	11663.66	2878711.72	246.81
btc 2015-04-09 00:00:00	244.84	246.3	238.47	243.43	7943.71	1932557.64	243.28
btc 2015-04-10 00:00:00	243.75	243.94	231	235.99	11549.63	2728444.29	236.24
btc 2015-04-11 00:00:00	235.99	239.42	233	236.15	4108.50	970132.10	236.13
btc 2015-04-12 00:00:00	236.09	237.5	233.42	236.5	3173.33	749346.73	236.14
btc 2015-04-13 00:00:00	236.42	236.9	219.64	223.15	13924.23	3188473.50	228.99
btc 2015-04-14 00:00:00	222.97	224.79	210	215.8	18582.19	4046514.40	217.76
btc 2015-04-15 00:00:00	215.78	222.88	214.05	222.88	9949.32	2188510.28	219.97
btc 2015-04-16 00:00:00	222.83	229.67	222.44	227.5	10834.87	2456157.83	226.69
btc 2015-04-17 00:00:00	227.36	228.29	220	222.6	7928.40	1772380.48	223.55
btc 2015-04-18 00:00:00	222.6	224.72	220.32	223.4	4620.32	1028922.57	222.70
btc 2015-04-19 00:00:00	223.35	227.35	221.91	222.54	5901.50	1326434.67	224.76
btc 2015-04-20 00:00:00	222.54	226.51	221.43	224.3	5966.86	1338160.68	224.27
btc 2015-04-21 00:00:00	224.3	236	223.91	235.74	9923.68	2272979.67	229.05
btc 2015-04-22 00:00:00	235.71	238.64	229.1	233.45	10710.50	2519188.93	235.21
btc 2015-04-23 00:00:00	233.25	236.22	232.01	235.98	8352.86	1958492.84	234.47
btc 2015-04-24 00:00:00	235.61	236	228	230.24	8543.67	1975149.01	231.18
btc 2015-04-25 00:00:00	231.04	232.29	225.7	226.12	5286.10	1206594.84	228.26
btc 2015-04-26 00:00:00	226.12	227.26	214.98	219.52	11238.36	2465554.22	219.39
btc 2015-04-27 00:00:00	219.52	229.93	217.52	227.23	13816.49	3078036.49	222.78
btc 2015-04-28 00:00:00	227.17	227.56	221.45	225.16	9345.78	2100833.73	224.79
btc 2015-04-29 00:00:00	225.18	226.99	221.81	225.48	8668.36	1948799.38	224.82
btc 2015-04-30 00:00:00	225.5	240	224.6	236.2	12490.20	2913475.41	233.26
btc 2015-05-01 00:00:00	236.47	239.23	230.51	231	6687.12	1569832.93	234.75
btc 2015-05-02 00:00:00	231.05	234.9	229.87	233.83	4350.06	1011094.68	232.43
btc 2015-05-03 00:00:00	233.83	242.25	232.31	239	4407.81	1053978.39	239.12
btc 2015-05-04 00:00:00	239.73	242.2	236.07	238.34	7504.69	1790508.83	238.59
btc 2015-05-05 00:00:00	238.22	238.78	229.66	235.12	8621.55	2014039.53	233.61
btc 2015-05-06 00:00:00	235.18	235.94	227.01	228.49	8623.83	2008359.40	232.88
btc 2015-05-07 00:00:00	228.34	240	227.35	236.87	11062.65	2580889.83	233.30
btc 2015-05-08 00:00:00	236.92	246.57	235.29	243.2	9486.75	2289574.77	241.34
btc 2015-05-09 00:00:00	243.22	247.01	238.62	241.96	5499.61	1331707.24	242.15
btc 2015-05-10 00:00:00	241.83	244.99	238.02	239.13	3520.24	847791.57	240.83
btc 2015-05-11 00:00:00	239.13	244.51	237.99	241.3	9690.64	2333507.17	240.80
btc 2015-05-12 00:00:00	241.3	242	237.54	241.03	8418.72	2022709.59	240.26
btc 2015-05-13 00:00:00	241.03	244.14	235.06	235.97	9332.47	2246344.49	240.70
btc 2015-05-14 00:00:00	235.97	239.7	232.22	237.13	7530.50	1782947.51	236.76
btc 2015-05-15 00:00:00	237.12	239.28	235.12	237.37	4536.93	1076186.77	237.21
btc 2015-05-16 00:00:00	237.39	237.4	234	235.66	3116.79	735534.15	235.99
btc 2015-05-17 00:00:00	235.43	237	234.15	235.97	2645.16	624187.82	235.97
btc 2015-05-18 00:00:00	235.69	236.94	231.44	232.87	7443.22	1749933.81	235.10
btc 2015-05-19 00:00:00	233.03	234.24	230.86	231.4	5568.28	1295513.42	232.66
btc 2015-05-20 00:00:00	231.4	234.86	231	234.43	7823.36	1827504.32	233.60
btc 2015-05-21 00:00:00	234.4	236.52	233.75	235	4609.28	1084562.78	235.30
btc 2015-05-22 00:00:00	235	240.9	232.92	238.99	10451.80	2474671.24	236.77
btc 2015-05-23 00:00:00	238.8	240.67	237.4	237.76	3216.28	769659.70	239.30
btc 2015-05-24 00:00:00	237.87	241.64	237.66	239.22	2921.55	700689.78	239.84
btc 2015-05-25 00:00:00	239.69	240.1	233.1	235.59	5625.09	1329127.79	236.29
btc 2015-05-26 00:00:00	235.72	237.96	234	235.71	8590.08	2027436.08	236.02
btc 2015-05-27 00:00:00	235.71	237.35	234	235.17	8572.87	2020077.91	235.64
btc 2015-05-28 00:00:00	235.32	236.8	234.87	236.46	5005.98	1181332.16	235.98
btc 2015-05-29 00:00:00	236.46	236.52	234	236.03	6165.89	1451969.31	235.48
btc 2015-05-30 00:00:00	236.03	236.03	231	232.11	4245.94	989461.16	233.04
btc 2015-05-31 00:00:00	232.11	232.51	228	228.91	4372.21	1009782.37	230.95
btc 2015-06-01 00:00:00	228.91	231.2	220.65	223.51	12184.96	2745533.83	225.32
btc 2015-06-02 00:00:00	223.5	226.38	221.34	225.18	7744.88	1732996.27	223.76
btc 2015-06-03 00:00:00	225.17	226.99	222.57	224.27	5815.57	1308939.39	225.07
btc 2015-06-04 00:00:00	224.8	225.98	222	222.99	4822.41	1082749.64	224.52
btc 2015-06-05 00:00:00	222.99	225.9	219.03	224.4	8396.71	1874523.31	223.24
btc 2015-06-06 00:00:00	224.4	225.26	223.07	224.99	2772.33	622174.42	224.42
btc 2015-06-07 00:00:00	224.95	225.48	221.86	222.7	3324.38	744455.84	223.94
btc 2015-06-08 00:00:00	222.65	229.4	222.31	228.17	8986.87	2030845.81	225.98
btc 2015-06-09 00:00:00	228.05	230.79	226.67	228.7	9129.71	2092426.03	229.19
btc 2015-06-10 00:00:00	228.7	229.75	226.83	227.8	6284.74	1434862.91	228.31
btc 2015-06-11 00:00:00	227.88	229.57	227.25	229.03	4727.31	1081972.66	228.88
btc 2015-06-12 00:00:00	229.14	230.7	228.29	229.4	5887.15	1352496.72	229.74
btc 2015-06-13 00:00:00	229.3	232.04	228.06	231.64	4009.80	924578.60	230.58
btc 2015-06-14 00:00:00	231.64	234	230.94	232.09	3586.28	832952.91	232.26
btc 2015-06-15 00:00:00	232.08	237.09	231.55	235.92	10505.58	2463163.92	234.46
btc 2015-06-16 00:00:00	236	252.05	234.35	250.09	17954.59	4361600.09	242.92
btc 2015-06-17 00:00:00	250.02	257.39	243.2	247.76	16951.14	4243214.10	250.32
btc 2015-06-18 00:00:00	247.76	251.58	240	248.4	11145.13	2746848.96	246.46
btc 2015-06-19 00:00:00	248.45	249.93	242.14	243.7	6783.07	1670444.75	246.27
btc 2015-06-20 00:00:00	243.75	245.56	239.93	244.76	4434.69	1075370.59	242.49
btc 2015-06-21 00:00:00	244.65	245	241.06	243.64	1946.29	473260.91	243.16
btc 2015-06-22 00:00:00	243.6	247.99	242.64	246	5149.76	1263921.54	245.43
btc 2015-06-23 00:00:00	245.99	247.25	242.14	243.74	4953.90	1210524.77	244.36
btc 2015-06-24 00:00:00	243.85	243.99	238.2	240.19	6723.31	1621933.96	241.24
btc 2015-06-25 00:00:00	240.19	242.9	239.18	241.98	5002.93	1207599.94	241.38
btc 2015-06-26 00:00:00	242.08	243.44	240	242.98	5271.85	1274423.23	241.74
btc 2015-06-27 00:00:00	242.98	252	242.36	251.21	7101.10	1756891.09	247.41
btc 2015-06-28 00:00:00	251.28	251.28	247.04	248.62	6104.31	1521893.45	249.31
btc 2015-06-29 00:00:00	248.63	256.94	248.3	256.04	15393.10	3906641.81	253.79
btc 2015-06-30 00:00:00	256.04	268	255	262.5	19902.44	5222157.27	262.39
btc 2015-07-01 00:00:00	262.58	265.25	253.81	257.62	13395.15	3453025.86	257.78
btc 2015-07-02 00:00:00	257.62	260.77	253.19	254.54	9826.99	2515778.51	256.01
btc 2015-07-03 00:00:00	254.49	256.44	252.4	255.92	9153.85	2331332.00	254.68
btc 2015-07-04 00:00:00	256.06	261.28	254.05	260.2	7909.86	2037201.25	257.55
btc 2015-07-05 00:00:00	260.16	274.74	258.75	271.5	21362.61	5689203.06	266.32
btc 2015-07-06 00:00:00	271.39	278.54	267.13	268.51	20027.86	5473288.27	273.28
btc 2015-07-07 00:00:00	268.53	271.69	264.01	265.51	13755.63	3670683.41	266.85
btc 2015-07-08 00:00:00	265.67	273.24	263.01	270.63	16042.27	4305219.36	268.37
btc 2015-07-09 00:00:00	270.41	271.98	265.92	268.92	13906.64	3744064.73	269.23
btc 2015-07-10 00:00:00	268.98	294.71	268.63	285.23	29151.31	8292731.40	284.47
btc 2015-07-11 00:00:00	284.63	298.05	283.88	291.64	11693.22	3420769.32	292.54
btc 2015-07-12 00:00:00	291.65	317.99	291.65	310.55	22497.47	6901059.79	306.75
btc 2015-07-13 00:00:00	310.55	310.73	281	292.68	29775.98	8680289.61	291.52
btc 2015-07-14 00:00:00	292.54	297.13	286.02	287.55	10361.08	3016087.55	291.10
btc 2015-07-15 00:00:00	287.49	293.7	284.29	285.67	9798.38	2842900.81	290.14
btc 2015-07-16 00:00:00	285.67	292.4	274.92	277.89	21103.34	5937851.73	281.37
btc 2015-07-17 00:00:00	277.74	280.73	272.31	279.43	11477.06	3175870.23	276.71
btc 2015-07-18 00:00:00	279.15	283	276.73	276.79	9362.08	2609994.79	278.78
btc 2015-07-19 00:00:00	276.74	278.1	275.01	275.47	5289.04	1460235.91	276.09
btc 2015-07-20 00:00:00	275.08	279.35	274.62	278.96	8818.53	2446038.23	277.37
btc 2015-07-21 00:00:00	278.95	281.07	276.28	276.76	9000.55	2511729.88	279.06
btc 2015-07-22 00:00:00	276.49	277.97	275	277.68	8318.46	2300120.88	276.51
btc 2015-07-23 00:00:00	277.5	278.55	275.79	276.61	6439.61	1784595.61	277.13
btc 2015-07-24 00:00:00	276.61	290.53	275.9	289.01	15854.10	4513273.28	284.68
btc 2015-07-25 00:00:00	289	292	286.5	288.78	7545.89	2181492.67	289.10
btc 2015-07-26 00:00:00	288.97	294	287.41	293.19	5298.47	1545190.05	291.63
btc 2015-07-27 00:00:00	292.85	297.44	286.43	294.29	14650.73	4276819.04	291.92
btc 2015-07-28 00:00:00	294.03	297	292.19	294.01	8799.04	2592630.37	294.65
btc 2015-07-29 00:00:00	294.01	294.57	287.27	289.85	10236.16	2975568.87	290.69
btc 2015-07-30 00:00:00	289.85	290.08	284.53	288.01	8108.62	2333060.22	287.73
btc 2015-07-31 00:00:00	288.29	289	281.8	284.33	7902.77	2245587.53	284.15
btc 2015-08-01 00:00:00	284.69	285.16	276.66	280.19	7104.07	1992192.81	280.43
btc 2015-08-02 00:00:00	280.19	282.9	276.57	282.32	4530.18	1265880.68	279.43
btc 2015-08-03 00:00:00	282.53	285.8	279.52	280.43	6310.61	1786928.27	283.16
btc 2015-08-04 00:00:00	280.43	285.88	280.43	285	6206.12	1760746.60	283.71
btc 2015-08-05 00:00:00	284.91	285.86	280.63	281.13	6549.55	1850415.94	282.53
btc 2015-08-06 00:00:00	281.13	281.65	276.6	277.48	7123.81	1985840.19	278.76
btc 2015-08-07 00:00:00	277.48	280.43	274.19	279.63	8664.81	2403686.81	277.41
btc 2015-08-08 00:00:00	279.94	279.97	260.41	262.19	10269.87	2777400.01	270.44
btc 2015-08-09 00:00:00	262.19	268.95	261.01	265.05	8870.58	2343259.51	264.16
btc 2015-08-10 00:00:00	265.05	266.79	261.6	264.33	9697.42	2562673.47	264.26
btc 2015-08-11 00:00:00	264.11	271.5	264.07	271.15	8394.12	2235123.97	266.27
btc 2015-08-12 00:00:00	271.15	271.16	265.71	267.73	9520.31	2552596.78	268.12
btc 2015-08-13 00:00:00	267.53	267.88	262.32	264.48	10710.97	2839488.04	265.10
btc 2015-08-14 00:00:00	264.74	266.99	262	265.4	8012.60	2121755.48	264.80
btc 2015-08-15 00:00:00	265.57	266.5	260.45	261.46	5485.63	1450606.74	264.44
btc 2015-08-16 00:00:00	261.46	262.2	254.01	256.11	9633.28	2480559.46	257.50
btc 2015-08-17 00:00:00	256.11	259.12	254.63	256.47	8655.19	2224063.10	256.96
btc 2015-08-18 00:00:00	256.66	256.99	221.11	224.8	16141.82	3992017.85	247.31
btc 2015-08-19 00:00:00	224	237.66	222.01	226.92	24295.07	5617682.67	231.23
btc 2015-08-20 00:00:00	226.4	236.66	226.4	235.54	15812.33	3691074.43	233.43
btc 2015-08-21 00:00:00	235.15	236.66	231.77	233.49	10296.32	2406953.01	233.77
btc 2015-08-22 00:00:00	233.5	235.2	223.01	231	15856.25	3633435.05	229.15
btc 2015-08-23 00:00:00	231	234.03	225.85	228.89	12842.47	2948508.07	229.59
btc 2015-08-24 00:00:00	228.35	228.99	207.73	209.72	37523.08	8154700.20	217.32
btc 2015-08-25 00:00:00	209.76	228.04	198.12	222.38	42308.01	9091324.50	214.88
btc 2015-08-26 00:00:00	222.38	231.09	219.77	225.8	24007.60	5434957.38	226.38
btc 2015-08-27 00:00:00	225.8	228.89	223.17	225.09	14366.26	3249912.03	226.22
btc 2015-08-28 00:00:00	225.09	235.93	220.29	231.65	22900.19	5241943.61	228.90
btc 2015-08-29 00:00:00	231.76	233.9	226.67	230.54	15490.56	3565617.59	230.18
btc 2015-08-30 00:00:00	230.41	232.75	225.04	229	15486.36	3532995.30	228.14
btc 2015-08-31 00:00:00	229.04	232.49	224.39	229.86	15803.52	3616802.14	228.86
btc 2015-09-01 00:00:00	230.25	231.67	226.17	227.96	23925.19	5460038.14	228.21
btc 2015-09-02 00:00:00	227.97	230.77	226	229.18	21470.77	4909260.74	228.65
btc 2015-09-03 00:00:00	228.95	229.96	226.5	227.28	19739.63	4494648.76	227.70
btc 2015-09-04 00:00:00	227.24	231.4	226.33	230.52	20870.02	4786524.88	229.35
btc 2015-09-05 00:00:00	230.72	237.22	229.23	235.6	20103.04	4692704.30	233.43
btc 2015-09-06 00:00:00	235.39	244.2	235.02	240.28	25758.89	6192929.55	240.42
btc 2015-09-07 00:00:00	240.28	242.91	238.44	240.19	23152.03	5567107.97	240.46
btc 2015-09-08 00:00:00	240.07	246.24	239.98	244.21	24023.88	5854496.86	243.69
btc 2015-09-09 00:00:00	244.04	244.22	237.01	238.35	23251.87	5579259.42	239.95
btc 2015-09-10 00:00:00	238.35	241.65	234.78	238.66	20694.92	4949167.98	239.15
btc 2015-09-11 00:00:00	238.57	240.94	237.5	240	13805.18	3309006.87	239.69
btc 2015-09-12 00:00:00	239.92	240	233.02	234.79	17449.12	4143757.66	237.48
btc 2015-09-13 00:00:00	234.79	236.09	228	229.66	19655.12	4546007.73	231.29
btc 2015-09-14 00:00:00	229.66	232.92	223.99	229.71	16674.86	3827895.68	229.56
btc 2015-09-15 00:00:00	229.84	231.21	226.5	230.03	17298.61	3976679.57	229.88
btc 2015-09-16 00:00:00	229.99	230.5	223	228.34	18169.46	4135855.71	227.63
btc 2015-09-17 00:00:00	228.34	235	227	232.17	14645.74	3380034.36	230.79
btc 2015-09-18 00:00:00	232.2	234.4	230.83	233.12	19458.90	4535082.43	233.06
btc 2015-09-19 00:00:00	233.24	233.76	229.89	230	11230.76	2601612.80	231.65
btc 2015-09-20 00:00:00	230	231.7	229	230.16	13401.14	3087488.55	230.39
btc 2015-09-21 00:00:00	230.1	230.15	225	226.15	14081.31	3196957.23	227.04
btc 2015-09-22 00:00:00	226.15	231.96	223.12	230.42	19332.88	4412739.07	228.25
btc 2015-09-23 00:00:00	230.08	231.5	228	229.42	13586.09	3126033.69	230.09
btc 2015-09-24 00:00:00	229.42	235.52	228.89	233.86	24202.74	5608546.02	231.73
btc 2015-09-25 00:00:00	233.88	237.25	232.56	235.22	22555.45	5304812.21	235.19
btc 2015-09-26 00:00:00	235.14	235.67	233	233.81	15109.42	3540710.51	234.34
btc 2015-09-27 00:00:00	233.81	234.61	231.16	232.41	17506.45	4071220.18	232.56
btc 2015-09-28 00:00:00	232.4	239.68	231.69	239.14	17566.83	4169714.96	237.36
btc 2015-09-29 00:00:00	239.14	240.56	235.09	236.94	19877.45	4723484.69	237.63
btc 2015-09-30 00:00:00	236.78	238.27	234.67	236.2	20934.85	4947383.30	236.32
btc 2015-10-01 00:00:00	235.87	239.44	235.01	237.15	20341.01	4823180.20	237.12
btc 2015-10-02 00:00:00	238	239.06	235	237.77	16908.03	4015993.34	237.52
btc 2015-10-03 00:00:00	237.77	239.86	236.3	238.95	17825.62	4247863.44	238.30
btc 2015-10-04 00:00:00	239.06	239.98	237.62	238.6	15015.07	3587379.78	238.92
btc 2015-10-05 00:00:00	238.6	240.85	236.1	240.84	20316.50	4840156.01	238.24
btc 2015-10-06 00:00:00	240.85	248.19	239.52	246.57	26684.25	6485292.24	243.04
btc 2015-10-07 00:00:00	246.79	247.65	242.3	243.2	23768.20	5823652.61	245.02
btc 2015-10-08 00:00:00	243.47	244.76	242.06	242.9	13983.75	3407661.33	243.69
btc 2015-10-09 00:00:00	243.29	244.95	242.16	244.48	14099.92	3433311.67	243.50
btc 2015-10-10 00:00:00	244.49	246.43	243	245.71	17313.14	4239440.73	244.87
btc 2015-10-11 00:00:00	245.71	248.5	244.53	248.05	19140.36	4731236.29	247.19
btc 2015-10-12 00:00:00	248.05	248.47	245.01	245.81	10671.70	2633713.48	246.79
btc 2015-10-13 00:00:00	245.81	250.89	242.82	249.73	25901.60	6380494.84	246.34
btc 2015-10-14 00:00:00	249.97	255.93	248.06	252.47	26942.87	6753537.33	250.66
btc 2015-10-15 00:00:00	252.47	256.5	250.3	254.49	22037.63	5614843.82	254.78
btc 2015-10-16 00:00:00	254.49	267	253.69	263.09	34816.74	9087466.92	261.01
btc 2015-10-17 00:00:00	263.09	273	260.8	270.07	25328.15	6801861.48	268.55
btc 2015-10-18 00:00:00	270.04	271.17	260	261.05	10003.13	2644951.59	264.41
btc 2015-10-19 00:00:00	260.99	266.01	259.82	263.66	16704.70	4381700.26	262.30
btc 2015-10-20 00:00:00	264.28	272.95	262.67	270.64	28967.44	7721192.76	266.55
btc 2015-10-21 00:00:00	270.3	272.69	264	267.89	20396.78	5479672.38	268.65
btc 2015-10-22 00:00:00	267.9	280.04	267.39	275.21	30166.43	8260174.53	273.82
btc 2015-10-23 00:00:00	275.21	280.19	273.46	278.6	21572.27	5984624.45	277.42
btc 2015-10-24 00:00:00	278.6	284	278.22	282.84	20586.34	5767325.87	280.15
btc 2015-10-25 00:00:00	283.03	296	282.2	283.96	30003.59	8680118.09	289.30
btc 2015-10-26 00:00:00	283.96	286.99	279.25	286.9	21266.47	6035103.10	283.78
btc 2015-10-27 00:00:00	286.9	300	286.15	295.54	34002.15	9964151.03	293.04
btc 2015-10-28 00:00:00	295.8	308.48	294.4	305.67	31263.17	9436170.14	301.83
btc 2015-10-29 00:00:00	305.67	319.6	301.7	314.82	32258.31	10020832.76	310.64
btc 2015-10-30 00:00:00	314.95	334.05	313.5	328.65	39364.03	12770329.06	324.42
btc 2015-10-31 00:00:00	328.28	334.67	302.99	310.18	28765.18	9150844.32	318.12
btc 2015-11-01 00:00:00	310.9	329.85	303.01	325.78	14281.55	4520744.07	316.54
btc 2015-11-02 00:00:00	325.78	369.02	320	361.26	45146.50	15705858.69	347.89
btc 2015-11-03 00:00:00	361.73	420.77	360.4	404.06	77212.78	30053087.83	389.22
btc 2015-11-04 00:00:00	404.55	502	368.11	408	105959.26	47199586.92	445.45
btc 2015-11-05 00:00:00	407.99	448.79	364.37	385.5	60174.71	24185444.13	401.92
btc 2015-11-06 00:00:00	387.77	396.67	353.26	374.47	46952.54	17530874.22	373.37
btc 2015-11-07 00:00:00	374.41	392.82	371.07	383.53	26348.60	10103834.21	383.47
btc 2015-11-08 00:00:00	383.62	390.47	366.18	372.65	27445.02	10459784.00	381.12
btc 2015-11-09 00:00:00	372.86	386.79	360.54	377.9	25934.97	9765480.26	376.54
btc 2015-11-10 00:00:00	378.02	381.44	323.63	336.8	48890.60	17451749.00	356.96
btc 2015-11-11 00:00:00	335.02	341.41	294	309.91	51510.31	16138605.49	313.31
btc 2015-11-12 00:00:00	309.95	344.78	308.42	337.17	37744.45	12327089.43	326.59
btc 2015-11-13 00:00:00	337	342	325	336.99	24663.47	8239048.11	334.06
btc 2015-11-14 00:00:00	336.98	356.1	325.45	333	25628.38	8596759.49	335.44
btc 2015-11-15 00:00:00	332.95	334.99	314.6	319.28	27643.56	8952296.30	323.85
btc 2015-11-16 00:00:00	319.29	332.25	315	330.83	22243.82	7220301.63	324.60
btc 2015-11-17 00:00:00	330.82	350.44	329	336.08	27718.68	9324687.16	336.40
btc 2015-11-18 00:00:00	336	337.89	330.28	335.65	27252.10	9115915.94	334.50
btc 2015-11-19 00:00:00	335.68	336.48	324.92	326.02	26919.52	8937135.62	331.99
btc 2015-11-20 00:00:00	326.51	327.73	310	322.04	21303.64	6794004.85	318.91
btc 2015-11-21 00:00:00	322.04	328.94	318.52	326.5	5129.35	1666609.82	324.92
btc 2015-11-22 00:00:00	326.5	326.6	320.13	324.2	4062.21	1312398.60	323.07
btc 2015-11-23 00:00:00	324.2	326.09	320.39	323.48	5101.56	1649850.44	323.40
btc 2015-11-24 00:00:00	323.48	323.5	317	319.7	8649.02	2774792.55	320.82
btc 2015-11-25 00:00:00	319.7	330.84	316	328.9	12253.76	3964830.34	323.56
btc 2015-11-26 00:00:00	328.9	369.7	328.53	353.21	35986.16	12574100.16	349.41
btc 2015-11-27 00:00:00	353.9	364.8	347.84	357.14	13276.83	4753695.23	358.04
btc 2015-11-28 00:00:00	357.42	359.44	350.41	356.95	6275.37	2225597.70	354.66
btc 2015-11-29 00:00:00	356.78	373.15	354.45	371.48	7817.18	2854062.80	365.10
btc 2015-11-30 00:00:00	371.2	383	367.11	376.71	18097.95	6809125.60	376.24
btc 2015-12-01 00:00:00	376.7	379	354.56	363.06	15410.28	5617537.15	364.53
btc 2015-12-02 00:00:00	362.7	362.84	348.64	358.89	12343.41	4390062.73	355.66
btc 2015-12-03 00:00:00	359.11	370.53	356.21	361.42	12190.88	4423950.84	362.89
btc 2015-12-04 00:00:00	361.48	364.3	355.92	363.62	9989.28	3596927.20	360.08
btc 2015-12-05 00:00:00	363.62	389.89	363	388	16784.13	6338715.40	377.66
btc 2015-12-06 00:00:00	388	399.85	383	388.24	14679.44	5754540.49	392.01
btc 2015-12-07 00:00:00	388.54	399.91	381.01	395.57	14949.59	5868357.22	392.54
btc 2015-12-08 00:00:00	395.57	418.87	388.33	417.89	11455.14	4567280.01	398.71
btc 2015-12-09 00:00:00	416.67	424.95	400	416.98	21039.91	8726381.89	414.75
btc 2015-12-10 00:00:00	416.69	419.79	408.91	415.57	8463.88	3514699.25	415.26
btc 2015-12-11 00:00:00	415.57	454.48	415.13	453.04	29020.20	12715568.60	438.16
btc 2015-12-12 00:00:00	453.12	467.8	403	436.19	29770.28	12875519.54	432.50
btc 2015-12-13 00:00:00	436.08	442.97	422.03	433.07	11725.67	5101509.33	435.07
btc 2015-12-14 00:00:00	433.13	448.12	428.42	443.36	13386.74	5908604.60	441.38
btc 2015-12-15 00:00:00	443.3	464.99	442.94	464.53	18096.39	8237602.55	455.21
btc 2015-12-16 00:00:00	464.53	465	436.89	455.87	23377.12	10627485.43	454.61
btc 2015-12-17 00:00:00	455.61	458.84	448.75	456.17	6598.64	3000514.42	454.72
btc 2015-12-18 00:00:00	455.37	466.64	453.5	462.46	12914.74	5937708.34	459.76
btc 2015-12-19 00:00:00	463.7	465.9	452.03	461.8	6839.18	3156242.38	461.49
btc 2015-12-20 00:00:00	461.89	462	433.83	442.54	16626.49	7430072.73	446.88
btc 2015-12-21 00:00:00	442.47	450	425.52	438.07	18930.86	8257540.79	436.19
btc 2015-12-22 00:00:00	438.14	443.58	433.06	435.48	8146.02	3563201.25	437.42
btc 2015-12-23 00:00:00	435.65	445.52	434.43	442.56	7100.23	3125137.43	440.15
btc 2015-12-24 00:00:00	443.01	459.54	443.01	455	10138.32	4598655.92	453.59
btc 2015-12-25 00:00:00	455.78	458.33	448	455.51	2877.17	1304947.59	453.55
btc 2015-12-26 00:00:00	455.5	457.45	407.25	417.39	26672.12	11386692.92	426.91
btc 2015-12-27 00:00:00	417.11	425.42	410.5	421.76	6968.57	2921475.22	419.24
btc 2015-12-28 00:00:00	421.78	429.86	417.01	421.46	7560.56	3204101.79	423.79
btc 2015-12-29 00:00:00	420.81	433.33	418.55	431.82	10419.59	4444308.02	426.53
btc 2015-12-30 00:00:00	431.7	434.97	420.75	425.84	7717.51	3315825.43	429.65
btc 2015-12-31 00:00:00	426.09	433.89	419.99	430.89	6634.86	2833319.70	427.04
btc 2016-01-01 00:00:00	430.89	436	427.2	433.82	3788.11	1640577.93	433.09
btc 2016-01-02 00:00:00	434.87	435.99	430.42	433.55	2972.06	1287773.39	433.29
btc 2016-01-03 00:00:00	433.2	434.09	424.06	431.04	4571.10	1959152.60	428.60
btc 2016-01-04 00:00:00	431.54	435.86	428.44	434.17	5717.60	2474772.50	432.83
btc 2016-01-05 00:00:00	433.31	435.39	429.5	432.43	3881.72	1677111.44	432.05
btc 2016-01-06 00:00:00	432.45	432.67	426.54	429.56	5507.61	2369036.46	430.14
btc 2016-01-07 00:00:00	429.99	459.16	429.25	457	16833.42	7536413.29	447.71
btc 2016-01-08 00:00:00	456.87	465	444.51	452.7	10258.99	4654977.99	453.75
btc 2016-01-09 00:00:00	452.02	454	446.68	448.84	4396.05	1976929.79	449.71
btc 2016-01-10 00:00:00	448.84	449.89	440.8	448.79	4078.61	1813405.06	444.61
btc 2016-01-11 00:00:00	448.2	451.13	438	448	7986.46	3557149.61	445.40
btc 2016-01-12 00:00:00	448	448	434.35	434.85	6930.90	3067862.76	442.64
btc 2016-01-13 00:00:00	434.78	438.35	424.5	432.64	10067.02	4327468.86	429.87
btc 2016-01-14 00:00:00	432.64	434	427	429.55	4420.91	1903623.77	430.60
btc 2016-01-15 00:00:00	429.55	429.8	360	360	37326.70	14756284.24	395.33
btc 2016-01-16 00:00:00	360.62	392.07	352	386.91	25019.25	9314016.20	372.27
btc 2016-01-17 00:00:00	387.8	391.14	376	380.16	8416.94	3222126.45	382.81
btc 2016-01-18 00:00:00	379.94	388.5	373.63	385.49	7015.53	2680282.37	382.05
btc 2016-01-19 00:00:00	385.47	386.92	375.59	376.76	7223.00	2758289.78	381.88
btc 2016-01-20 00:00:00	376.9	422.98	372.53	416.32	25172.92	10071637.71	400.10
btc 2016-01-21 00:00:00	418.9	421.25	404.59	409.59	9414.56	3886595.68	412.83
btc 2016-01-22 00:00:00	409.42	410.07	374.45	382.55	14744.76	5747610.60	389.81
btc 2016-01-23 00:00:00	382.85	395	381.05	386.4	7664.89	2974351.32	388.05
btc 2016-01-24 00:00:00	386.37	405.97	385.36	402.16	5448.85	2176476.21	399.44
btc 2016-01-25 00:00:00	402.16	402.31	385.5	390.9	8040.83	3169083.78	394.12
btc 2016-01-26 00:00:00	390.1	397.7	386.2	391.77	6589.15	2585992.59	392.46
btc 2016-01-27 00:00:00	391.77	397	390.31	394.95	4262.63	1680905.77	394.34
btc 2016-01-28 00:00:00	394.62	395.56	376	379.75	11414.05	4361450.24	382.11
btc 2016-01-29 00:00:00	379.55	383.99	363.73	378.22	13544.15	5084544.75	375.41
btc 2016-01-30 00:00:00	378.12	380.42	372.95	375.64	2587.11	975585.61	377.10
btc 2016-01-31 00:00:00	376.38	379.3	364.7	368.49	4166.67	1559953.40	374.39
btc 2016-02-01 00:00:00	368.49	378.2	366.53	371.81	7255.13	2703288.00	372.60
btc 2016-02-02 00:00:00	371.79	375	369.73	373.05	5719.11	2133603.92	373.07
btc 2016-02-03 00:00:00	373.05	374	365	368.38	7107.79	2631356.07	370.21
btc 2016-02-04 00:00:00	368.4	391.88	367.95	387.82	13446.48	5138708.84	382.16
btc 2016-02-05 00:00:00	388	389.5	382.99	385	7372.61	2854281.75	387.15
btc 2016-02-06 00:00:00	384.97	384.98	371.35	375.39	5735.70	2159252.72	376.46
btc 2016-02-07 00:00:00	375.39	380	373.04	375	2885.48	1084985.75	376.02
btc 2016-02-08 00:00:00	375	378.99	369.99	370.91	6943.11	2599524.22	374.40
btc 2016-02-09 00:00:00	370.95	377	369.12	373.2	5779.68	2157256.83	373.25
btc 2016-02-10 00:00:00	373.69	383.85	372.12	379.66	10006.63	3792903.88	379.04
btc 2016-02-11 00:00:00	379.34	380.5	373.54	377.98	7471.96	2820555.12	377.49
btc 2016-02-12 00:00:00	377.98	383.48	377.07	383.27	5996.09	2285206.43	381.12
btc 2016-02-13 00:00:00	383	390.99	382	390.99	7324.97	2836694.35	387.26
btc 2016-02-14 00:00:00	390.99	406.71	390.59	405	9758.39	3887244.21	398.35
btc 2016-02-15 00:00:00	405.5	409.71	393.4	399.28	7906.70	3178245.78	401.97
btc 2016-02-16 00:00:00	399.5	407.8	396	407.51	8354.83	3372130.21	403.61
btc 2016-02-17 00:00:00	407.51	421.11	404	415.54	11842.78	4915480.62	415.06
btc 2016-02-18 00:00:00	415.59	424.9	413.4	421.18	8588.93	3610499.41	420.37
btc 2016-02-19 00:00:00	421.15	422	414	419.54	5015.54	2101914.47	419.08
btc 2016-02-20 00:00:00	419.98	443.96	419.5	434.63	11633.27	5037569.38	433.03
btc 2016-02-21 00:00:00	434.63	447.99	426	438.5	10300.35	4513446.91	438.18
btc 2016-02-22 00:00:00	438.33	439.5	431.15	438.27	5840.32	2550862.12	436.77
btc 2016-02-23 00:00:00	438.26	440	414	419.1	10509.61	4460860.99	424.46
btc 2016-02-24 00:00:00	419.1	424.28	409.07	423.78	7258.36	3044435.84	419.44
btc 2016-02-25 00:00:00	423.79	426.75	415.79	423.51	5597.97	2361226.42	421.80
btc 2016-02-26 00:00:00	423.38	432	418.01	432	4635.12	1965128.87	423.97
btc 2016-02-27 00:00:00	432	435	428.22	431.07	4159.36	1794059.03	431.33
btc 2016-02-28 00:00:00	431.07	435	422.29	431.68	3501.19	1503570.39	429.45
btc 2016-02-29 00:00:00	430.26	440.99	428.12	435.23	8463.35	3688136.64	435.78
btc 2016-03-01 00:00:00	436.75	437.5	427.01	432.5	6941.52	2999990.20	432.18
btc 2016-03-02 00:00:00	433.33	434.5	421.31	423.45	5788.38	2484758.41	429.27
btc 2016-03-03 00:00:00	422.4	424.47	415.85	420.29	7483.65	3144344.87	420.16
btc 2016-03-04 00:00:00	420.29	423.9	406.02	408.01	7789.00	3242408.24	416.28
btc 2016-03-05 00:00:00	408.18	408.98	382	399.83	16436.40	6542504.74	398.05
btc 2016-03-06 00:00:00	399.77	412.31	393.11	406.23	5692.01	2305615.94	405.06
btc 2016-03-07 00:00:00	406.15	414.96	403.03	414.01	5937.73	2435455.25	410.17
btc 2016-03-08 00:00:00	413.96	414.99	408.46	411.75	5576.26	2294301.55	411.44
btc 2016-03-09 00:00:00	412.14	413.51	408.75	413	4876.79	2006337.15	411.41
btc 2016-03-10 00:00:00	412.99	416.9	409.31	416	5255.30	2172818.96	413.45
btc 2016-03-11 00:00:00	416	421.91	415.11	419.13	5950.81	2495505.29	419.36
btc 2016-03-12 00:00:00	419.14	420.93	406.59	410.9	4640.49	1916201.04	412.93
btc 2016-03-13 00:00:00	409.95	417	409.67	413.04	3286.87	1357510.22	413.01
btc 2016-03-14 00:00:00	412.99	415.22	410.5	414.99	4470.79	1848804.29	413.53
btc 2016-03-15 00:00:00	414.83	417.43	412.15	415.85	4569.88	1898781.06	415.50
btc 2016-03-16 00:00:00	415.84	416.82	413.15	416.57	4100.48	1702108.56	415.10
btc 2016-03-17 00:00:00	416.52	419	415.66	418.49	3704.16	1548743.03	418.11
btc 2016-03-18 00:00:00	418.47	418.49	403.34	407.91	6391.25	2620535.28	410.02
btc 2016-03-19 00:00:00	407.5	409.95	404.1	409.04	2870.25	1167962.94	406.92
btc 2016-03-20 00:00:00	408.36	412	406.6	411.28	2579.00	1057230.70	409.94
btc 2016-03-21 00:00:00	410.62	411.96	406.5	411.67	3546.28	1451351.16	409.26
btc 2016-03-22 00:00:00	411.15	416.99	410.35	416.64	3950.16	1638956.40	414.91
btc 2016-03-23 00:00:00	416.39	419	413.44	417.62	4946.40	2059556.01	416.38
btc 2016-03-24 00:00:00	417.62	418.15	412.85	415.17	2776.61	1155165.75	416.03
btc 2016-03-25 00:00:00	415.17	416.92	412	415.7	2588.78	1074765.82	415.16
btc 2016-03-26 00:00:00	415.6	416.99	414	416.96	1253.01	521077.51	415.86
btc 2016-03-27 00:00:00	416.96	427.99	415.77	424.77	5038.88	2135073.92	423.72
btc 2016-03-28 00:00:00	424.62	424.77	420.32	422.87	3283.79	1388121.95	422.72
btc 2016-03-29 00:00:00	422.87	424.37	407.22	415.95	5955.00	2473866.21	415.43
btc 2016-03-30 00:00:00	415.43	415.93	408.59	413.74	4824.85	1990559.50	412.56
btc 2016-03-31 00:00:00	413.68	416.99	411.4	414.66	3774.42	1566080.97	414.92
btc 2016-04-01 00:00:00	414.66	416.99	413.42	416.31	3736.77	1552890.07	415.57
btc 2016-04-02 00:00:00	416.31	420	416.01	419	2072.95	867252.47	418.37
btc 2016-04-03 00:00:00	419.35	419.48	416.1	419.11	1337.67	558989.71	417.88
btc 2016-04-04 00:00:00	418.51	419.85	416	418.75	3457.56	1445848.18	418.17
btc 2016-04-05 00:00:00	418.81	423	416.61	422.71	3956.56	1665558.65	420.96
btc 2016-04-06 00:00:00	422.71	422.9	420	421.03	2396.35	1010238.99	421.57
btc 2016-04-07 00:00:00	420.62	421.99	418.09	420	3216.81	1352741.71	420.52
btc 2016-04-08 00:00:00	419.99	423.99	416.26	417.75	4584.13	1928359.91	420.66
btc 2016-04-09 00:00:00	417.75	418.71	412	418.24	3599.40	1497170.37	415.95
btc 2016-04-10 00:00:00	418.59	421.79	417.2	420.04	1779.83	746886.33	419.64
btc 2016-04-11 00:00:00	420.4	422.8	418	422.69	3487.83	1467164.56	420.65
btc 2016-04-12 00:00:00	422.79	426.67	421	425.54	6082.73	2581942.43	424.47
btc 2016-04-13 00:00:00	425.32	426	422.27	423.93	3917.08	1661013.31	424.04
btc 2016-04-14 00:00:00	423.6	425.35	420.57	424.86	3863.80	1637346.08	423.77
btc 2016-04-15 00:00:00	424.4	430	423.07	429.45	4406.24	1883221.87	427.40
btc 2016-04-16 00:00:00	429.29	432.87	381.47	430.69	1848.39	794725.23	429.95
btc 2016-04-17 00:00:00	430.18	430.91	377.87	427.42	1502.86	642520.65	427.53
btc 2016-04-18 00:00:00	427.15	430.01	425.8	428.14	3180.43	1359481.31	427.45
btc 2016-04-19 00:00:00	428.14	436.82	426.24	435.63	3798.24	1634274.11	430.27
btc 2016-04-20 00:00:00	435.7	444	433.11	442.13	7602.65	3334632.03	438.61
btc 2016-04-21 00:00:00	441.99	452.11	440	451	5421.16	2417983.80	446.03
btc 2016-04-22 00:00:00	451	451.36	442.96	447.7	5494.44	2458441.08	447.44
btc 2016-04-23 00:00:00	447.16	452.19	444.46	451.92	2250.04	1008095.22	448.04
btc 2016-04-24 00:00:00	451.92	470.02	447.06	460.02	7103.31	3252973.56	457.95
btc 2016-04-25 00:00:00	460.03	469.47	455.13	462.33	5607.19	2589826.88	461.88
btc 2016-04-26 00:00:00	462.29	469.87	462.13	467.42	4629.19	2154820.59	465.49
btc 2016-04-27 00:00:00	467.39	469.03	443.2	445.38	7084.24	3233410.84	456.42
btc 2016-04-28 00:00:00	445.39	451	435	449.14	8736.26	3884773.45	444.67
btc 2016-04-29 00:00:00	449.94	456.53	445.62	456.53	2982.54	1347430.83	451.77
btc 2016-04-30 00:00:00	456.53	456.9	446.5	448.37	2419.58	1091522.44	451.12
btc 2016-05-01 00:00:00	448.43	453.78	446.84	453	1190.70	537276.06	451.23
btc 2016-05-02 00:00:00	452.99	453.8	438.59	444.06	6362.93	2824163.35	443.85
btc 2016-05-03 00:00:00	444.06	452	440.78	450.61	5576.91	2496652.81	447.68
btc 2016-05-04 00:00:00	451.18	451.68	444.15	446.63	3327.61	1488189.72	447.23
btc 2016-05-05 00:00:00	447.36	450	445.11	448.5	2569.59	1150544.09	447.75
btc 2016-05-06 00:00:00	448.5	463.97	447.03	458.48	5540.14	2518562.05	454.60
btc 2016-05-07 00:00:00	458.98	461	455.95	458.07	2004.64	918778.35	458.33
btc 2016-05-08 00:00:00	458.97	459.69	455.95	458.21	1353.23	619028.39	457.44
btc 2016-05-09 00:00:00	457.75	464.79	455.62	460.82	3536.50	1625816.36	459.72
btc 2016-05-10 00:00:00	461.49	463	447.38	451.62	5746.16	2608139.07	453.89
btc 2016-05-11 00:00:00	450.88	457.99	450.32	452.91	3352.58	1520976.99	453.67
btc 2016-05-12 00:00:00	452.95	455.25	448.88	455.2	3453.49	1560850.72	451.96
btc 2016-05-13 00:00:00	455.2	456.82	452.04	455.91	2822.65	1283980.61	454.88
btc 2016-05-14 00:00:00	456.42	457.25	453.51	455.57	1377.72	628027.39	455.85
btc 2016-05-15 00:00:00	456.3	458.08	454.72	457.56	1612.71	736345.01	456.59
btc 2016-05-16 00:00:00	457.56	458	451.11	454	3248.19	1479592.23	455.51
btc 2016-05-17 00:00:00	454	456.09	452	453.08	3430.48	1555633.96	453.47
btc 2016-05-18 00:00:00	452.96	455.68	452	452.92	2608.23	1184326.53	454.07
btc 2016-05-19 00:00:00	452.47	453.85	435.03	436.3	5961.12	2667369.27	447.46
btc 2016-05-20 00:00:00	436.3	444.41	435.06	442.72	3448.23	1520946.42	441.08
btc 2016-05-21 00:00:00	442.84	443.98	435.28	443.31	1916.43	844578.21	440.70
btc 2016-05-22 00:00:00	442.72	443.47	435	438.8	2350.68	1032621.87	439.29
btc 2016-05-23 00:00:00	438.72	442.99	436.4	442.99	2625.60	1157133.45	440.71
btc 2016-05-24 00:00:00	442.63	446.37	441	443.97	3072.78	1366675.34	444.77
btc 2016-05-25 00:00:00	445.31	449.6	444.26	448.7	3663.32	1639628.08	447.58
btc 2016-05-26 00:00:00	448.27	452.98	446.8	452.07	3768.50	1695944.87	450.03
btc 2016-05-27 00:00:00	452.07	478.16	452.07	472.05	12234.20	5759605.50	470.78
btc 2016-05-28 00:00:00	470.58	529.08	468	519.41	12568.03	6208198.25	493.97
btc 2016-05-29 00:00:00	522.13	540	485	517.84	8215.67	4268564.36	519.56
btc 2016-05-30 00:00:00	517.6	535	510.01	527.64	6074.77	3195665.51	526.05
btc 2016-05-31 00:00:00	527.64	548.5	515	531.84	12071.18	6465589.82	535.62
btc 2016-06-01 00:00:00	532.37	542.87	525.49	536.95	5456.94	2918877.94	534.89
btc 2016-06-02 00:00:00	536.95	540	529.13	538	3939.35	2110034.27	535.63
btc 2016-06-03 00:00:00	538	578.37	535.74	569.94	8801.77	4918798.57	558.84
btc 2016-06-04 00:00:00	569.93	588.71	558.54	573.8	6216.63	3569801.44	574.23
btc 2016-06-05 00:00:00	573.5	582	566	573.91	5415.93	3104174.12	573.16
btc 2016-06-06 00:00:00	573.8	586.02	573.8	584.5	4465.52	2599632.51	582.16
btc 2016-06-07 00:00:00	584.12	594.44	563	577.54	6705.92	3889183.61	579.96
btc 2016-06-08 00:00:00	577.48	584.25	571.86	583.03	3259.15	1885760.65	578.60
btc 2016-06-09 00:00:00	583.01	583.1	572.97	575.01	3770.72	2173852.25	576.51
btc 2016-06-10 00:00:00	576.06	580	572	578.01	3458.56	1992463.06	576.10
btc 2016-06-11 00:00:00	576.53	611	575.93	610	4000.07	2358616.31	589.64
btc 2016-06-12 00:00:00	610	683.02	603.21	672.13	14138.31	9092256.25	643.09
btc 2016-06-13 00:00:00	668.73	725	655.02	704.49	17280.60	11948752.18	691.45
btc 2016-06-14 00:00:00	703.81	704.5	655	685.25	10633.44	7245671.00	681.40
btc 2016-06-15 00:00:00	685.25	695.77	672.12	695	5783.92	3958020.17	684.31
btc 2016-06-16 00:00:00	695	773.07	689.8	766.62	17946.83	13252865.15	738.45
btc 2016-06-17 00:00:00	767.37	778.7	706.37	745.22	14687.27	10852879.64	738.93
btc 2016-06-18 00:00:00	745	778.85	723.02	754.83	5903.47	4450980.86	753.96
btc 2016-06-19 00:00:00	753.47	764.93	740.11	761.44	2617.28	1975322.23	754.72
btc 2016-06-20 00:00:00	759.12	763.99	723.4	730.85	7975.97	5917339.46	741.90
btc 2016-06-21 00:00:00	725	728.18	625	667.54	33056.29	22257644.30	673.33
btc 2016-06-22 00:00:00	665.36	677.63	588.03	601.3	16456.41	10462967.07	635.80
btc 2016-06-23 00:00:00	600.51	632.67	1.5	624.91	24334.08	14297065.04	587.53
btc 2016-06-24 00:00:00	622.59	683.88	620.82	661.71	16163.80	10563018.79	653.50
btc 2016-06-25 00:00:00	660.76	684.45	639.4	659.86	6576.67	4375554.65	665.31
btc 2016-06-26 00:00:00	658.8	662.9	608.64	630.16	5838.15	3672917.74	629.12
btc 2016-06-27 00:00:00	630.16	658	618.03	657.5	8668.59	5537101.67	638.75
btc 2016-06-28 00:00:00	657.49	665.51	635.5	646.08	5478.36	3544743.28	647.04
btc 2016-06-29 00:00:00	644.33	645	621.09	634.11	9132.48	5770127.80	631.82
btc 2016-06-30 00:00:00	635.91	671.22	628.06	667.95	7479.79	4895853.65	654.54
btc 2016-07-01 00:00:00	666.33	684.1	659.71	674.86	6432.92	4339245.16	674.54
btc 2016-07-02 00:00:00	674.55	704.93	672.74	702.48	5506.04	3811458.84	692.23
btc 2016-07-03 00:00:00	702.48	704.99	646.29	658.27	7320.32	4906039.38	670.19
btc 2016-07-04 00:00:00	659.77	682.35	640.1	680.35	4290.13	2870919.40	669.19
btc 2016-07-05 00:00:00	678.74	682.36	661.57	668.94	3112.73	2092573.28	672.26
btc 2016-07-06 00:00:00	669.09	679	662.13	674.7	3590.61	2412784.30	671.97
btc 2016-07-07 00:00:00	674.7	678.43	605.5	638.19	12686.98	8058820.66	635.20
btc 2016-07-08 00:00:00	638.89	665.99	635	663	6579.39	4252992.55	646.41
btc 2016-07-09 00:00:00	663	663.99	626	647.78	6180.15	3994710.13	646.38
btc 2016-07-10 00:00:00	647.78	650.88	636.8	648.76	2313.35	1490267.22	644.20
btc 2016-07-11 00:00:00	648.77	659.6	639.31	649.32	2978.14	1932846.20	649.01
btc 2016-07-12 00:00:00	649.32	678	646.05	663.52	4288.08	2839548.15	662.20
btc 2016-07-13 00:00:00	663.52	669.97	651.03	655.06	6573.20	4342194.79	660.59
btc 2016-07-14 00:00:00	652.24	664.93	650.01	659.1	2392.43	1576629.17	659.01
btc 2016-07-15 00:00:00	660.3	670.01	658.41	664.6	3228.34	2143543.85	663.98
btc 2016-07-16 00:00:00	664.6	666.67	655	662.45	1682.68	1111201.66	660.38
btc 2016-07-17 00:00:00	662.45	684.19	661.35	679.54	3437.77	2320473.32	674.99
btc 2016-07-18 00:00:00	679.54	682.21	666.12	672.1	3012.21	2037381.51	676.38
btc 2016-07-19 00:00:00	673.45	675.81	666	673.48	1904.43	1278189.69	671.16
btc 2016-07-20 00:00:00	674.8	675	660	667.03	3418.63	2282261.38	667.60
btc 2016-07-21 00:00:00	667.01	667.1	660.1	663.99	2503.04	1661238.41	663.69
btc 2016-07-22 00:00:00	663.25	666.3	645	649.95	5191.56	3407485.36	656.35
btc 2016-07-23 00:00:00	647.88	656.77	646	655.52	1284.52	838038.60	652.41
btc 2016-07-24 00:00:00	655.52	665	651.99	661.47	1427.98	939586.01	657.98
btc 2016-07-25 00:00:00	659.64	661.99	652.28	654.96	2441.94	1600627.63	655.47
btc 2016-07-26 00:00:00	655	656.94	645.01	651.24	3552.83	2311378.91	650.57
btc 2016-07-27 00:00:00	651.22	659.98	646.31	653.48	2664.94	1742046.06	653.69
btc 2016-07-28 00:00:00	655.13	657.89	652.41	653.07	1909.24	1249934.30	654.68
btc 2016-07-29 00:00:00	654.84	657.48	653	654.61	1297.15	848986.16	654.50
btc 2016-07-30 00:00:00	654.88	657.5	652.19	654.67	719.16	470912.14	654.81
btc 2016-07-31 00:00:00	654.02	654.71	614.97	623.83	4933.62	3125805.15	633.57
btc 2016-08-01 00:00:00	622.5	630	603.63	606.35	5512.82	3399251.95	616.61
btc 2016-08-02 00:00:00	606.84	613.03	465.28	540	22142.67	12122476.93	547.47
btc 2016-08-03 00:00:00	540	572.34	521	563.42	15453.59	8476073.71	548.49
btc 2016-08-04 00:00:00	563.99	583.97	552	576.13	8499.84	4849529.14	570.54
btc 2016-08-05 00:00:00	578.14	578.2	562	572.5	4811.24	2744096.47	570.35
btc 2016-08-06 00:00:00	572.98	592	562.56	589.48	6021.31	3470953.45	576.45
btc 2016-08-07 00:00:00	589.47	598.82	582.12	592.47	2910.31	1720291.73	591.10
btc 2016-08-08 00:00:00	592.47	594	583.58	591.88	3181.85	1876919.92	589.88
btc 2016-08-09 00:00:00	591.85	591.85	579.43	582.75	3174.71	1856560.62	584.80
btc 2016-08-10 00:00:00	582.71	603	580.01	590.27	5217.76	3093831.60	592.94
btc 2016-08-11 00:00:00	590.46	597.78	585.22	585.22	2543.68	1504308.96	591.39
btc 2016-08-12 00:00:00	585.25	591.19	580.47	585.91	2177.38	1276363.86	586.19
btc 2016-08-13 00:00:00	585.34	589.98	581.71	583.52	962.30	563625.08	585.70
btc 2016-08-14 00:00:00	583.54	583.92	556.24	568.76	4812.89	2748170.07	571.00
btc 2016-08-15 00:00:00	568.76	573.69	554.9	565.55	4633.75	2618493.49	565.09
btc 2016-08-16 00:00:00	564.2	579.8	563	574.99	4837.19	2766616.06	571.95
btc 2016-08-17 00:00:00	574.95	577.86	566.02	570.91	4108.60	2348397.53	571.58
btc 2016-08-18 00:00:00	570.91	575.87	568.79	571.49	3967.28	2271526.86	572.56
btc 2016-08-19 00:00:00	571.51	574.86	552.3	572.91	4652.01	2653115.88	570.32
btc 2016-08-20 00:00:00	572.98	581.02	568.52	577.88	2431.79	1399905.47	575.67
btc 2016-08-21 00:00:00	577.7	583.99	576.01	577.55	1139.76	659564.96	578.69
btc 2016-08-22 00:00:00	577.55	585.95	572.5	582.78	5086.06	2950211.77	580.06
btc 2016-08-23 00:00:00	582.78	584.99	576	580.23	4182.05	2429199.91	580.86
btc 2016-08-24 00:00:00	580.27	582.1	575.4	577.58	2991.01	1731521.18	578.91
btc 2016-08-25 00:00:00	577.65	578.75	571.16	575.71	4231.41	2432466.90	574.86
btc 2016-08-26 00:00:00	575.75	582.46	574.1	578.78	3300.30	1906954.63	577.81
btc 2016-08-27 00:00:00	577.92	579.09	564.81	568.31	2702.58	1540115.46	569.87
btc 2016-08-28 00:00:00	567.51	573.34	566.8	573.2	1034.08	589949.31	570.51
btc 2016-08-29 00:00:00	573.2	575	568.6	571.5	2333.01	1337424.14	573.26
btc 2016-08-30 00:00:00	570.74	576.5	568.55	575.91	4439.35	2549324.68	574.26
btc 2016-08-31 00:00:00	575.88	576.49	568.4	570.75	3917.83	2238453.98	571.35
btc 2016-09-01 00:00:00	570.75	572.86	566.86	571.05	2833.21	1614962.02	570.01
btc 2016-09-02 00:00:00	571.05	574.2	567.03	572	2996.65	1711339.75	571.08
btc 2016-09-03 00:00:00	572	598.64	569.01	595.01	4645.78	2709470.38	583.21
btc 2016-09-04 00:00:00	596.25	609.05	590.88	603.72	3951.20	2374456.19	600.95
btc 2016-09-05 00:00:00	605.72	607.31	592.46	603.48	3838.18	2307087.14	601.09
btc 2016-09-06 00:00:00	604.98	609.74	601	608.16	4038.34	2447636.44	606.10
btc 2016-09-07 00:00:00	608.93	615.92	604.7	615.16	4502.71	2749975.14	610.74
btc 2016-09-08 00:00:00	614.44	628.98	611.66	625.67	4354.95	2710494.38	622.39
btc 2016-09-09 00:00:00	625.67	627.49	612.93	622.01	3274.08	2031926.21	620.61
btc 2016-09-10 00:00:00	622.01	625	618.67	621.65	1527.84	950617.06	622.20
btc 2016-09-11 00:00:00	621.65	628.99	594.63	606.32	5336.95	3240280.33	607.14
btc 2016-09-12 00:00:00	604.08	609.15	602	608.04	3512.28	2126936.02	605.57
btc 2016-09-13 00:00:00	606.4	609.61	603.28	607.46	3471.53	2106487.11	606.79
btc 2016-09-14 00:00:00	607.45	610.69	605.98	608.5	2895.46	1761472.10	608.36
btc 2016-09-15 00:00:00	608.5	608.99	602.3	606.71	3085.67	1870525.59	606.20
btc 2016-09-16 00:00:00	606.65	608.99	603.5	605.69	2612.88	1585218.43	606.69
btc 2016-09-17 00:00:00	607.04	607.59	601.1	604.1	1117.49	674972.58	604.01
btc 2016-09-18 00:00:00	602.93	609.06	601.97	608	1307.06	792167.99	606.07
btc 2016-09-19 00:00:00	608	609.5	603	608.72	2476.59	1504205.84	607.37
btc 2016-09-20 00:00:00	608.73	608.88	600.94	600.94	2680.45	1625919.57	606.59
btc 2016-09-21 00:00:00	600.85	601.01	592.1	595.46	3671.19	2184063.91	594.92
btc 2016-09-22 00:00:00	595.46	596.42	592.5	595.41	2421.45	1440643.03	594.95
btc 2016-09-23 00:00:00	595.42	602.9	593	601.42	4007.88	2394294.73	597.40
btc 2016-09-24 00:00:00	600.47	603.59	597.76	599.33	1140.23	685185.08	600.92
btc 2016-09-25 00:00:00	600.05	601.99	596	598.98	1086.84	650928.91	598.92
btc 2016-09-26 00:00:00	598.95	607.27	596.1	606.47	4056.39	2444753.79	602.69
btc 2016-09-27 00:00:00	606.7	608.37	600.02	604.26	3055.82	1846161.51	604.15
btc 2016-09-28 00:00:00	605.07	605.3	601.41	603.95	2202.75	1329117.20	603.39
btc 2016-09-29 00:00:00	603.93	605.99	601	605.6	2718.02	1641055.44	603.77
btc 2016-09-30 00:00:00	605.59	608.39	603.15	608.23	2633.44	1593409.04	605.07
btc 2016-10-01 00:00:00	608.23	614.28	608.23	612.98	1458.84	892033.66	611.47
btc 2016-10-02 00:00:00	612.98	613	605	608.6	1407.06	856141.65	608.46
btc 2016-10-03 00:00:00	608.6	612.98	606.6	611.16	2245.89	1370270.02	610.12
btc 2016-10-04 00:00:00	612.84	612.84	604.99	607.19	2955.42	1795599.85	607.56
btc 2016-10-05 00:00:00	607.19	612	605.76	608.49	2410.93	1469331.48	609.45
btc 2016-10-06 00:00:00	608.01	610.5	607.09	610.25	2039.82	1242954.86	609.35
btc 2016-10-07 00:00:00	610.25	616.34	607.52	614.88	4033.82	2468265.95	611.89
btc 2016-10-08 00:00:00	614.88	616.99	612.5	614.34	888.66	546015.41	614.43
btc 2016-10-09 00:00:00	614.34	614.98	610	613.06	1174.26	719904.66	613.07
btc 2016-10-10 00:00:00	612.12	616.47	612.12	616	2295.52	1410892.89	614.63
btc 2016-10-11 00:00:00	616.37	639	614.56	639	8087.32	5100218.35	630.64
btc 2016-10-12 00:00:00	638.3	640	628.76	634.5	2658.53	1690227.11	635.78
btc 2016-10-13 00:00:00	634.5	636	630	634.02	2381.50	1510988.67	634.47
btc 2016-10-14 00:00:00	635.16	639.99	630.45	638.2	3154.82	2003219.14	634.97
btc 2016-10-15 00:00:00	638.2	642	635.25	635.96	1421.85	908251.54	638.78
btc 2016-10-16 00:00:00	635.26	641.4	635.18	638.97	1289.54	823539.55	638.63
btc 2016-10-17 00:00:00	638.97	639.99	632.1	636.91	3958.04	2516207.28	635.72
btc 2016-10-18 00:00:00	636.96	637.8	631.52	635.95	2731.18	1735476.56	635.43
btc 2016-10-19 00:00:00	635.95	638.04	624.13	627.98	4472.90	2824080.05	631.38
btc 2016-10-20 00:00:00	627.84	630.22	625	628.89	2040.01	1280448.68	627.67
btc 2016-10-21 00:00:00	628.05	632.36	627.5	629	3050.51	1919969.05	629.39
btc 2016-10-22 00:00:00	628.99	656	628.57	654.52	4351.62	2812594.62	646.33
btc 2016-10-23 00:00:00	654.52	656	647.51	648.74	2535.01	1651700.19	651.56
btc 2016-10-24 00:00:00	648.71	652.25	640	648.6	4679.00	3027622.03	647.07
btc 2016-10-25 00:00:00	649.03	657.58	643	651.97	6106.92	3982507.67	652.13
btc 2016-10-26 00:00:00	651.97	677	651.69	675.11	6716.23	4466380.41	665.01
btc 2016-10-27 00:00:00	674.63	685.89	665.59	684.71	4545.44	3090089.93	679.82
btc 2016-10-28 00:00:00	684.68	687.23	677.05	685.91	3574.08	2446577.64	684.53
btc 2016-10-29 00:00:00	685.91	717.99	684.89	711.13	4034.88	2839203.57	703.66
btc 2016-10-30 00:00:00	711.1	711.78	691.49	697.23	3752.53	2630802.80	701.08
btc 2016-10-31 00:00:00	697.1	706.97	683.6	697.01	4655.89	3246833.13	697.36
btc 2016-11-01 00:00:00	697.04	737	695.38	726.6	6570.02	4746887.12	722.51
btc 2016-11-02 00:00:00	726.6	742	717.32	742	4320.53	3133467.19	725.25
btc 2016-11-03 00:00:00	742	745.19	670.32	685.22	12102.24	8620853.88	712.34
btc 2016-11-04 00:00:00	684.84	707.67	681	702.7	5345.68	3725359.65	696.89
btc 2016-11-05 00:00:00	702.95	707.34	694.71	703.46	1918.31	1346262.96	701.80
btc 2016-11-06 00:00:00	703.33	714.36	697.92	709.93	2292.86	1620784.56	706.88
btc 2016-11-07 00:00:00	709.92	709.92	698.26	702.86	3020.87	2123754.48	703.03
btc 2016-11-08 00:00:00	702.86	712.92	701.02	709.31	5526.47	3905868.36	706.76
btc 2016-11-09 00:00:00	708.17	740.86	705.45	721.5	9726.25	7081641.53	728.10
btc 2016-11-10 00:00:00	721.5	722	707	714.47	4996.45	3570538.74	714.61
btc 2016-11-11 00:00:00	714.48	720.94	712.24	716.39	3328.33	2382869.96	715.94
btc 2016-11-12 00:00:00	716.39	716.39	701	702.28	2811.55	1988237.32	707.17
btc 2016-11-13 00:00:00	701.17	702.89	683.23	700.38	6023.55	4174451.24	693.02
btc 2016-11-14 00:00:00	700.38	705.89	697.14	703.82	7566.58	5302237.19	700.74
btc 2016-11-15 00:00:00	704.98	716.54	703.05	711.06	5668.94	4030616.40	711.00
btc 2016-11-16 00:00:00	711.07	742.87	708.44	739.71	11585.05	8443845.52	728.86
btc 2016-11-17 00:00:00	739.71	749.98	732.22	735.24	6681.43	4971520.49	744.08
btc 2016-11-18 00:00:00	736	752.95	731.31	748.98	4271.04	3180459.44	744.66
btc 2016-11-19 00:00:00	748.98	755.07	742.63	750.75	1965.44	1470296.81	748.08
btc 2016-11-20 00:00:00	750.09	753.82	714	727.09	5525.96	4046316.48	732.24
btc 2016-11-21 00:00:00	727.09	739.2	727.03	736.76	4017.58	2948982.13	734.02
btc 2016-11-22 00:00:00	736.92	750	730.27	749.22	5034.70	3735123.75	741.88
btc 2016-11-23 00:00:00	749.13	749.98	729.92	740.18	4462.78	3298351.61	739.08
btc 2016-11-24 00:00:00	740.18	741.15	729	735.63	4039.82	2967466.39	734.55
btc 2016-11-25 00:00:00	735.63	737.07	728	737.07	3356.09	2459029.20	732.71
btc 2016-11-26 00:00:00	736.96	737.56	722.3	729.91	2314.58	1685262.30	728.11
btc 2016-11-27 00:00:00	729.91	732	722.44	727.32	3447.87	2508288.05	727.49
btc 2016-11-28 00:00:00	727.32	732.44	724.1	729.54	4741.12	3457223.00	729.20
btc 2016-11-29 00:00:00	730.99	733.29	721	730.76	5406.90	3944721.68	729.57
btc 2016-11-30 00:00:00	730.72	744.49	727	742.06	6249.62	4608044.88	737.33
btc 2016-12-01 00:00:00	742.06	754.98	740.18	751.54	6124.50	4590130.15	749.47
btc 2016-12-02 00:00:00	751.55	778.07	750.77	769.99	8098.58	6209209.26	766.70
btc 2016-12-03 00:00:00	770.91	770.99	752.41	760.75	2772.66	2114389.56	762.58
btc 2016-12-04 00:00:00	762.97	762.97	752.41	762	3215.68	2440424.84	758.91
btc 2016-12-05 00:00:00	762	762.09	743	750.24	5567.77	4175776.97	749.99
btc 2016-12-06 00:00:00	749.51	759.9	747.99	758.98	6763.74	5108421.86	755.27
btc 2016-12-07 00:00:00	758.97	769.61	751.78	763.99	4809.71	3665122.08	762.03
btc 2016-12-08 00:00:00	764.05	772.01	762.29	766.84	4892.94	3758555.43	768.16
btc 2016-12-09 00:00:00	766.84	773.99	766.29	769.57	2868.42	2209620.29	770.33
btc 2016-12-10 00:00:00	769.57	774.12	768.11	772.28	2200.71	1700155.02	772.55
btc 2016-12-11 00:00:00	772.28	772.28	764.01	768.97	1421.13	1090977.42	767.68
btc 2016-12-12 00:00:00	768.97	779	768.96	776.9	2805.19	2174538.23	775.18
btc 2016-12-13 00:00:00	777	793.27	765.1	775.35	4918.81	3828369.08	778.31
btc 2016-12-14 00:00:00	775.75	781	770.74	777.09	2333.38	1812395.34	776.73
btc 2016-12-15 00:00:00	777.03	779.08	771	775.89	3039.82	2360816.75	776.63
btc 2016-12-16 00:00:00	776.3	782.46	771.24	781.32	3475.77	2706428.28	778.66
btc 2016-12-17 00:00:00	781.32	790.88	780.36	788.52	2389.76	1878367.31	786.01
btc 2016-12-18 00:00:00	788.3	790.99	780	788.67	2519.24	1983165.37	787.21
btc 2016-12-19 00:00:00	788.34	794.39	787.01	791	3917.87	3100648.86	791.41
btc 2016-12-20 00:00:00	791.03	803	787.1	798.65	4118.69	3267705.40	793.38
btc 2016-12-21 00:00:00	798.83	834.97	796.82	832.75	9391.36	7667888.81	816.48
btc 2016-12-22 00:00:00	832.02	875	827.29	859.96	12070.35	10331509.73	855.94
btc 2016-12-23 00:00:00	858.94	920	858.93	914	16526.63	14837057.96	897.77
btc 2016-12-24 00:00:00	914.48	918.5	878.89	892.61	6026.45	5425021.88	900.20
btc 2016-12-25 00:00:00	892.61	894.97	859	890.67	4658.24	4071449.16	874.03
btc 2016-12-26 00:00:00	890.65	905.18	888	897.1	3467.55	3117208.42	898.97
btc 2016-12-27 00:00:00	897.82	936.42	891	930.34	7225.77	6665199.07	922.42
btc 2016-12-28 00:00:00	930.34	976.48	929.49	976.47	12285.11	11744311.24	955.98
btc 2016-12-29 00:00:00	976.48	980.74	950	969.58	7858.46	7599251.05	967.02
btc 2016-12-30 00:00:00	969.99	970	931	959.54	10755.04	10228764.24	951.07
btc 2016-12-31 00:00:00	959.54	966.37	944.11	966.3	4162.92	3978648.15	955.73
btc 2017-01-01 00:00:00	966.34	1005	960.53	997.75	6850.59	6764742.06	987.47
btc 2017-01-02 00:00:00	997.75	1032	990.01	1012.54	8167.38	8273576.99	1013.00
btc 2017-01-03 00:00:00	1011.44	1039	999.99	1035.24	9089.66	9276500.31	1020.56
btc 2017-01-04 00:00:00	1035.51	1139.89	1028.56	1114.92	21562.46	23469644.96	1088.45
btc 2017-01-05 00:00:00	1114.38	1136.72	885.41	1004.74	36018.86	36211399.53	1005.35
btc 2017-01-06 00:00:00	1004.73	1026.99	871	893.89	27916.70	25523261.28	914.26
btc 2017-01-07 00:00:00	894.02	907.05	812.28	906.2	20401.11	17624310.02	863.89
btc 2017-01-08 00:00:00	906.2	941.81	881.3	909.75	8937.49	8168170.35	913.92
btc 2017-01-09 00:00:00	909.8	912.87	875	896.23	8716.18	7780059.06	892.60
btc 2017-01-10 00:00:00	896.09	912.47	889.41	905.05	8535.52	7704271.20	902.61
btc 2017-01-11 00:00:00	905.24	918.4	755	778.62	35893.77	29459968.90	820.75
btc 2017-01-12 00:00:00	778.7	832.99	751.34	807.47	17400.14	13632251.44	783.46
btc 2017-01-13 00:00:00	807.51	831.4	775	825.86	11409.52	9224729.89	808.51
btc 2017-01-14 00:00:00	825.98	837.76	810	818.27	6614.72	5470214.99	826.98
btc 2017-01-15 00:00:00	819.52	823.45	808	821.86	4231.46	3455365.87	816.59
btc 2017-01-16 00:00:00	821.86	835	818.09	831.81	6166.04	5107031.21	828.25
btc 2017-01-17 00:00:00	831.76	908.5	827	905.99	12264.17	10775497.86	878.62
btc 2017-01-18 00:00:00	905.95	915.99	851.74	887.7	11181.90	9830117.65	879.11
btc 2017-01-19 00:00:00	887.69	910	878.89	901.01	11094.60	9929647.20	895.00
btc 2017-01-20 00:00:00	902.23	902.43	880	895.8	6618.63	5915865.49	893.82
btc 2017-01-21 00:00:00	895.81	928	895	921.98	5865.63	5373391.08	916.08
btc 2017-01-22 00:00:00	921.98	937.74	886.76	923.76	7166.67	6569177.19	916.63
btc 2017-01-23 00:00:00	923.75	927.57	913.21	913.52	3514.74	3234454.30	920.25
btc 2017-01-24 00:00:00	913.15	923	881.48	885.47	9405.05	8495975.46	903.34
btc 2017-01-25 00:00:00	885.47	904.01	884.5	893.43	5291.55	4725942.37	893.11
btc 2017-01-26 00:00:00	893.25	919.49	892.86	914.83	5164.90	4688102.25	907.69
btc 2017-01-27 00:00:00	914.95	924.88	908.01	918.02	4830.54	4433746.38	917.86
btc 2017-01-28 00:00:00	918.02	920.99	913.08	918.6	1175.86	1078884.52	917.53
btc 2017-01-29 00:00:00	918.6	919.99	910.45	912.01	1349.01	1234746.08	915.29
btc 2017-01-30 00:00:00	913.12	923	910	919.99	3121.19	2865063.73	917.94
btc 2017-01-31 00:00:00	919.99	970	917.5	963.99	9507.10	9024041.55	949.19
btc 2017-02-01 00:00:00	963.99	986.96	962	983.67	6954.40	6748543.97	970.40
btc 2017-02-02 00:00:00	983.79	1011.65	973.12	1009.17	8269.68	8222686.79	994.32
btc 2017-02-03 00:00:00	1009.15	1022.64	987.01	1016.99	10928.02	11029881.30	1009.32
btc 2017-02-04 00:00:00	1015.06	1044.23	1004	1033.18	5752.29	5884560.60	1022.99
btc 2017-02-05 00:00:00	1033.72	1034.6	1004.7	1011.07	4348.17	4417546.51	1015.96
btc 2017-02-06 00:00:00	1010.03	1031.94	1005.1	1023.99	5080.85	5188721.52	1021.23
btc 2017-02-07 00:00:00	1024	1056.25	1021.3	1052.48	5372.13	5605838.11	1043.50
btc 2017-02-08 00:00:00	1052.48	1070	1025	1050.4	9633.26	10072826.84	1045.63
btc 2017-02-09 00:00:00	1051.73	1074.69	913.73	986	25150.07	25064862.06	996.61
btc 2017-02-10 00:00:00	985.71	1010.68	950	996.08	10731.29	10491584.37	977.66
btc 2017-02-11 00:00:00	995.49	1020	987.62	1012.4	4472.51	4509154.73	1008.19
btc 2017-02-12 00:00:00	1011.01	1011.97	991.98	1000.73	2684.00	2690265.37	1002.34
btc 2017-02-13 00:00:00	1000.73	1007.89	975.1	1000.79	4547.26	4522130.78	994.47
btc 2017-02-14 00:00:00	1000.74	1019	987.97	1008.88	6761.11	6806110.34	1006.66
btc 2017-02-15 00:00:00	1008.88	1013.8	1000.97	1011.53	3095.66	3123812.22	1009.09
btc 2017-02-16 00:00:00	1011.53	1043.21	1010.75	1032.7	5996.10	6170238.86	1029.04
btc 2017-02-17 00:00:00	1032.91	1064.99	1031.98	1055.46	6085.02	6386285.16	1049.51
btc 2017-02-18 00:00:00	1055.75	1068.99	1046.14	1056.4	4474.95	4745831.61	1060.53
btc 2017-02-19 00:00:00	1056.4	1061.9	1039.07	1051.8	2270.85	2388775.41	1051.93
btc 2017-02-20 00:00:00	1051.8	1089.99	1044.39	1084	3664.37	3902660.35	1065.03
btc 2017-02-21 00:00:00	1084	1126.86	1077	1124.62	8395.47	9273663.18	1104.60
btc 2017-02-22 00:00:00	1124.83	1143	1098.16	1130.01	11673.09	13146726.04	1126.24
btc 2017-02-23 00:00:00	1130.02	1193.92	1120.73	1188.11	11753.24	13558056.03	1153.56
btc 2017-02-24 00:00:00	1183.53	1220	1091.1	1180.14	19598.23	23023500.20	1174.77
btc 2017-02-25 00:00:00	1180.05	1184.73	1127	1152.2	6238.44	7226444.77	1158.37
btc 2017-02-26 00:00:00	1152.11	1184.97	1133	1179.05	3536.49	4127618.08	1167.15
btc 2017-02-27 00:00:00	1180.46	1197.99	1169	1194.64	4640.77	5511306.90	1187.58
btc 2017-02-28 00:00:00	1194.64	1209.99	1176.27	1191.21	7562.47	9017082.51	1192.35
btc 2017-03-01 00:00:00	1191.16	1231	1188.3	1226.39	6013.07	7276140.33	1210.05
btc 2017-03-02 00:00:00	1228	1283.25	1215	1257.6	7762.73	9679539.51	1246.92
btc 2017-03-03 00:00:00	1256.32	1298	1255	1285.33	7545.48	9615648.42	1274.36
btc 2017-03-04 00:00:00	1287.38	1289.55	1230	1260	4951.23	6237601.90	1259.81
btc 2017-03-05 00:00:00	1260	1275	1240	1273	3026.02	3809526.44	1258.92
btc 2017-03-06 00:00:00	1269.98	1285	1251	1278.49	4249.65	5420772.93	1275.58
btc 2017-03-07 00:00:00	1278.49	1281.62	1175.97	1233.05	14450.04	17887749.61	1237.90
btc 2017-03-08 00:00:00	1233.86	1245.49	1145.5	1150.05	13399.44	15905595.45	1187.03
btc 2017-03-09 00:00:00	1149.34	1208	1135.01	1190.89	7654.74	9019820.32	1178.33
btc 2017-03-10 00:00:00	1190.99	1350	975	1116.97	33467.94	38830456.29	1160.23
btc 2017-03-11 00:00:00	1111.55	1198	1106.51	1176.55	7346.79	8529224.30	1160.95
btc 2017-03-12 00:00:00	1176.58	1241.85	1170.9	1226.62	5793.91	7003314.41	1208.74
btc 2017-03-13 00:00:00	1226.42	1249.02	1215.43	1242.46	5637.36	6963555.14	1235.25
btc 2017-03-14 00:00:00	1242.46	1260	1226.5	1245.86	5745.50	7156458.55	1245.58
btc 2017-03-15 00:00:00	1245.82	1260	1238.32	1257.32	3930.50	4920843.36	1251.96
btc 2017-03-16 00:00:00	1258.75	1258.96	1130	1172.62	15246.55	18265147.56	1197.99
btc 2017-03-17 00:00:00	1172	1173.23	1063	1071.02	16704.57	18711161.79	1120.12
btc 2017-03-18 00:00:00	1068.16	1099	944.36	969.4	21292.60	21545879.41	1011.89
btc 2017-03-19 00:00:00	969.4	1063.7	969.4	1017.97	12201.86	12333561.01	1010.79
btc 2017-03-20 00:00:00	1012.88	1053	1010.01	1035.96	7497.91	7764665.81	1035.58
btc 2017-03-21 00:00:00	1036.23	1117.9	1034.92	1114.39	11125.50	12068049.72	1084.72
btc 2017-03-22 00:00:00	1114.39	1114.39	988	1037.56	14521.26	15061002.63	1037.17
btc 2017-03-23 00:00:00	1037.6	1054.4	1010.69	1029.65	5917.00	6134595.75	1036.78
btc 2017-03-24 00:00:00	1030.84	1032	920	929.06	16072.42	15697051.68	976.65
btc 2017-03-25 00:00:00	928.1	963.36	891.33	956.02	13507.44	12469646.95	923.17
btc 2017-03-26 00:00:00	956.02	997	937.52	960	9012.92	8743359.97	970.09
btc 2017-03-27 00:00:00	959.08	1043	952.95	1039.92	8687.09	8753826.09	1007.68
btc 2017-03-28 00:00:00	1039.09	1068.26	1014.9	1043.99	9115.52	9538479.55	1046.40
btc 2017-03-29 00:00:00	1042.83	1059.43	1008.16	1035.96	9379.72	9675900.40	1031.58
btc 2017-03-30 00:00:00	1037.29	1050.17	1017.14	1033.7	8645.38	8919386.18	1031.69
btc 2017-03-31 00:00:00	1033.79	1081	1031.43	1070.31	12058.79	12711331.62	1054.11
btc 2017-04-01 00:00:00	1071.34	1097	1061.64	1083.94	5209.13	5617315.77	1078.36
btc 2017-04-02 00:00:00	1083.95	1100	1066.49	1078.01	7639.90	8274688.32	1083.09
btc 2017-04-03 00:00:00	1076.59	1152	1076.19	1144.77	11076.86	12487637.63	1127.36
btc 2017-04-04 00:00:00	1146.42	1162.93	1118.85	1143	7420.87	8471842.70	1141.62
btc 2017-04-05 00:00:00	1143	1145	1111	1134.58	5588.98	6299621.45	1127.15
btc 2017-04-06 00:00:00	1134.86	1201.37	1134.36	1190.85	9134.30	10690571.43	1170.38
btc 2017-04-07 00:00:00	1190.72	1202	1176	1190.66	5450.27	6486716.50	1190.16
btc 2017-04-08 00:00:00	1190.66	1197.3	1166.66	1184.03	2720.80	3224244.36	1185.04
btc 2017-04-09 00:00:00	1184.05	1216.87	1173.98	1206.2	4817.42	5764973.91	1196.69
btc 2017-04-10 00:00:00	1205.2	1219.71	1195	1209.25	3656.82	4416613.87	1207.78
btc 2017-04-11 00:00:00	1209.99	1229	1198.02	1218.99	3487.75	4229830.76	1212.77
btc 2017-04-12 00:00:00	1218.99	1224.57	1208	1212.17	3475.19	4224875.80	1215.72
btc 2017-04-13 00:00:00	1212.16	1219.45	1141	1172.91	7135.30	8410788.79	1178.76
btc 2017-04-14 00:00:00	1172.56	1193	1142	1170.34	8982.77	10475652.88	1166.19
btc 2017-04-15 00:00:00	1169.53	1192.5	1165	1173.45	1804.45	2128067.82	1179.34
btc 2017-04-16 00:00:00	1171	1179.3	1150	1162.31	2663.99	3094769.46	1161.70
btc 2017-04-17 00:00:00	1162.31	1192.5	1161	1176.54	3568.83	4210491.81	1179.80
btc 2017-04-18 00:00:00	1176.59	1210	1175.95	1202.58	5514.18	6636782.79	1203.58
btc 2017-04-19 00:00:00	1202.59	1209.99	1190	1203.98	6046.52	7247878.76	1198.69
btc 2017-04-20 00:00:00	1203.98	1243.88	1201.66	1234.19	5972.94	7302307.33	1222.57
btc 2017-04-21 00:00:00	1234.93	1252.32	1231.65	1243.61	5023.04	6236859.58	1241.65
btc 2017-04-22 00:00:00	1243.6	1247.15	1199	1233.2	4173.28	5126960.21	1228.52
btc 2017-04-23 00:00:00	1231.85	1248.99	1223.42	1241.99	2604.72	3219987.14	1236.21
btc 2017-04-24 00:00:00	1242	1254	1234	1253.58	3048.69	3788507.32	1242.67
btc 2017-04-25 00:00:00	1253.57	1280	1251.07	1269	5249.77	6651231.27	1266.96
btc 2017-04-26 00:00:00	1271.4	1330	1265	1287.99	8707.64	11266221.16	1293.83
btc 2017-04-27 00:00:00	1287.92	1342.02	1285	1331.53	6669.99	8810060.91	1320.85
btc 2017-04-28 00:00:00	1331	1347.02	1299	1330.7	8234.28	10882526.40	1321.61
btc 2017-04-29 00:00:00	1333.93	1342.8	1316	1333	3927.45	5226089.45	1330.66
btc 2017-04-30 00:00:00	1336.77	1356	1315.68	1350.21	3536.18	4718587.81	1334.38
btc 2017-05-01 00:00:00	1348.88	1425	1341.22	1390.86	8604.41	11923132.22	1385.70
btc 2017-05-02 00:00:00	1390.86	1481.73	1388	1447.75	8920.69	12836209.77	1438.93
btc 2017-05-03 00:00:00	1447.75	1516.04	1431.02	1503.22	11077.59	16380266.84	1478.69
btc 2017-05-04 00:00:00	1503.25	1623.01	1444.94	1537.23	19548.53	30115422.58	1540.55
btc 2017-05-05 00:00:00	1537.36	1609	1495	1514.9	15603.68	24257672.50	1554.61
btc 2017-05-06 00:00:00	1515.39	1578.97	1505	1558.02	7901.14	12179087.26	1541.43
btc 2017-05-07 00:00:00	1554.04	1565	1525	1554.01	7667.79	11809645.33	1540.16
btc 2017-05-08 00:00:00	1554.38	1653.97	1554.38	1649.54	19262.35	30652223.06	1591.30
btc 2017-05-09 00:00:00	1649.55	1760.4	1616.05	1720.28	16807.73	28741490.64	1710.02
btc 2017-05-10 00:00:00	1720.26	1794.21	1682	1772.58	11265.38	19697560.66	1748.50
btc 2017-05-11 00:00:00	1774.52	1892	1745.01	1828.45	14740.22	26997283.11	1831.54
btc 2017-05-12 00:00:00	1830.85	1832	1650	1691.51	17062.84	29856372.54	1749.79
btc 2017-05-13 00:00:00	1690.33	1785.82	1601.46	1776.89	10532.23	17797259.46	1689.79
btc 2017-05-14 00:00:00	1776.8	1815	1753	1784	4816.73	8585557.39	1782.44
btc 2017-05-15 00:00:00	1782.3	1784	1682.56	1705.48	13316.80	22951575.79	1723.51
btc 2017-05-16 00:00:00	1706.07	1750	1641.22	1700.01	16554.09	28255380.02	1706.85
btc 2017-05-17 00:00:00	1700.01	1840.42	1670.01	1782.99	17797.32	31598676.87	1775.47
btc 2017-05-18 00:00:00	1779	1881.8	1766.33	1878.99	11916.12	21766168.13	1826.61
btc 2017-05-19 00:00:00	1879	1969.99	1874.99	1958	14124.62	27218796.92	1927.05
btc 2017-05-20 00:00:00	1959.09	2021	1914	2013.99	12309.95	24248476.49	1969.83
btc 2017-05-21 00:00:00	2013.99	2063.11	1961.52	2017.55	6755.83	13647083.74	2020.04
btc 2017-05-22 00:00:00	2017.55	2230.34	2001	2099.97	16338.54	34535101.53	2113.72
btc 2017-05-23 00:00:00	2088.76	2275	2088.45	2264.23	14138.92	31139771.52	2202.42
btc 2017-05-24 00:00:00	2265.9	2481.75	2264.64	2420.29	22144.60	52782234.68	2383.53
btc 2017-05-25 00:00:00	2420.29	2760.1	2221	2292.53	32964.76	83028907.05	2518.72
btc 2017-05-26 00:00:00	2277.01	2599.12	2060	2279.82	28326.82	66466402.58	2346.41
btc 2017-05-27 00:00:00	2280.7	2339.94	1850	2042	26216.28	54113571.78	2064.12
btc 2017-05-28 00:00:00	2042.89	2313.96	2041.48	2178.81	15375.22	33655092.72	2188.92
btc 2017-05-29 00:00:00	2172.54	2350	2110	2292.1	12129.28	27376000.71	2257.02
btc 2017-05-30 00:00:00	2290.18	2339.08	2160	2203.51	13888.85	31434633.58	2263.30
btc 2017-05-31 00:00:00	2201.7	2334	2154.28	2298.01	16279.29	36862481.13	2264.38
btc 2017-06-01 00:00:00	2298.01	2456.39	2296.81	2413.63	18401.66	43990417.87	2390.57
btc 2017-06-02 00:00:00	2413.58	2489	2370.03	2488.94	12428.70	30186115.46	2428.74
btc 2017-06-03 00:00:00	2488.94	2584.34	2445	2540.94	10810.58	27295110.64	2524.85
btc 2017-06-04 00:00:00	2538.1	2569	2460	2530.27	8828.62	22263365.05	2521.73
btc 2017-06-05 00:00:00	2530.27	2699.35	2525.28	2698	12221.44	31919212.32	2611.74
btc 2017-06-06 00:00:00	2698	2933	2689.4	2880.74	26695.67	75249106.78	2818.78
btc 2017-06-07 00:00:00	2875.71	2893.28	2612.5	2683.03	16967.04	47205426.44	2782.18
btc 2017-06-08 00:00:00	2680.24	2815	2613.13	2806	13251.41	36430027.30	2749.14
btc 2017-06-09 00:00:00	2805.46	2868.23	2780.43	2822.32	8036.31	22701156.24	2824.82
btc 2017-06-10 00:00:00	2818	2912.98	2800	2899.99	9593.36	27434766.12	2859.77
btc 2017-06-11 00:00:00	2899.01	2967.46	2861.53	2954.22	6830.61	19889995.68	2911.89
btc 2017-06-12 00:00:00	2954.23	2980	2480.03	2667.06	31534.95	85799286.22	2720.77
btc 2017-06-13 00:00:00	2656.97	2783.62	2638.62	2703.02	16275.83	44217458.20	2716.76
btc 2017-06-14 00:00:00	2705.99	2801	2320	2450	29478.82	76114991.86	2582.02
btc 2017-06-15 00:00:00	2451.42	2516.2	2120	2424.91	36751.09	84952914.56	2311.58
btc 2017-06-16 00:00:00	2424.96	2540	2307.66	2484.68	13802.39	33831741.34	2451.15
btc 2017-06-17 00:00:00	2484.68	2674.4	2420.53	2630	11142.99	28569796.41	2563.93
btc 2017-06-18 00:00:00	2630.06	2665	2460.62	2516.98	9424.23	24023680.66	2549.14
btc 2017-06-19 00:00:00	2516.98	2598	2480.96	2598	10570.67	27011860.51	2555.36
btc 2017-06-20 00:00:00	2598	2783	2581	2740	15891.70	42538164.74	2676.75
btc 2017-06-21 00:00:00	2734.03	2789	2611	2657.04	15676.32	42304860.31	2698.65
btc 2017-06-22 00:00:00	2658.67	2740	2594.61	2713.48	10792.79	28955845.86	2682.89
btc 2017-06-23 00:00:00	2713.48	2745	2657.46	2685.05	8232.48	22348019.56	2714.62
btc 2017-06-24 00:00:00	2685.05	2724.96	2512.13	2557.66	13342.82	34944802.73	2619.00
btc 2017-06-25 00:00:00	2557.66	2635.72	2432	2502.03	10339.57	26249953.89	2538.78
btc 2017-06-26 00:00:00	2502.26	2550.03	2315.01	2421.22	22094.21	54096000.65	2448.42
btc 2017-06-27 00:00:00	2421.21	2565	2291	2565	19129.60	45774590.05	2392.87
btc 2017-06-28 00:00:00	2565	2593	2468.01	2559.9	12274.55	31106035.77	2534.19
btc 2017-06-29 00:00:00	2550.99	2594.78	2500.31	2541.59	8125.38	20771078.34	2556.32
btc 2017-06-30 00:00:00	2538.41	2564.58	2451	2465.49	8715.72	21948643.03	2518.28
btc 2017-07-01 00:00:00	2465.48	2517.11	2390	2412.41	8885.89	21750491.24	2447.76
btc 2017-07-02 00:00:00	2421.3	2528.72	2374.34	2504.37	8744.53	21386273.68	2445.67
btc 2017-07-03 00:00:00	2504.81	2595	2472.68	2550.47	11520.71	29213705.74	2535.76
btc 2017-07-04 00:00:00	2540.07	2639.47	2540.07	2596.12	9662.76	25107482.88	2598.38
btc 2017-07-05 00:00:00	2594.52	2623	2530.1	2602.9	10882.84	27950344.70	2568.30
btc 2017-07-06 00:00:00	2598.37	2614	2522	2600.39	8333.98	21529601.71	2583.35
btc 2017-07-07 00:00:00	2599.01	2605	2475	2501.46	9430.62	23870564.36	2531.18
btc 2017-07-08 00:00:00	2501.46	2555	2462	2550.07	5405.89	13584489.52	2512.90
btc 2017-07-09 00:00:00	2550.13	2564.65	2500.5	2502.28	4483.14	11362427.97	2534.48
btc 2017-07-10 00:00:00	2504	2527.88	2261.85	2323.45	17296.34	41650843.77	2408.07
btc 2017-07-11 00:00:00	2326.12	2399	2242.62	2305.98	17580.96	41145883.94	2340.37
btc 2017-07-12 00:00:00	2301.55	2408.84	2239.54	2388	12883.55	30256255.57	2348.44
btc 2017-07-13 00:00:00	2383.97	2425.16	2312.93	2339.99	8429.85	19957908.68	2367.53
btc 2017-07-14 00:00:00	2340	2357.84	2140	2213.37	12659.02	28326253.11	2237.63
btc 2017-07-15 00:00:00	2209.44	2219.99	1967.65	1970.51	19886.68	40927009.37	2058.01
btc 2017-07-16 00:00:00	1970.51	2044.44	1830	1917.63	25562.71	49010482.23	1917.27
btc 2017-07-17 00:00:00	1917.72	2229.97	1910.57	2226	26448.50	55057438.35	2081.68
btc 2017-07-18 00:00:00	2226	2392	2164	2303.71	25204.49	57683997.07	2288.64
btc 2017-07-19 00:00:00	2308.82	2402.5	2223	2265.21	17009.88	39248446.86	2307.39
btc 2017-07-20 00:00:00	2265.51	2938	2265.51	2875.03	30989.89	80388738.23	2594.03
btc 2017-07-21 00:00:00	2880	2887.45	2611.39	2670	20724.16	56456355.34	2724.18
btc 2017-07-22 00:00:00	2667.01	2882	2644.59	2832.71	12819.63	35805144.41	2792.99
btc 2017-07-23 00:00:00	2824.82	2855	2640	2749.02	11001.96	30310788.74	2755.03
btc 2017-07-24 00:00:00	2756.8	2800	2701	2759.98	10001.92	27562701.02	2755.74
btc 2017-07-25 00:00:00	2759.95	2775.79	2450	2564.82	21326.55	55120720.90	2584.61
btc 2017-07-26 00:00:00	2564.74	2608.96	2400	2524.99	17713.67	44091449.21	2489.12
btc 2017-07-27 00:00:00	2524.99	2695	2509.63	2666.33	11826.48	30470923.86	2576.50
btc 2017-07-28 00:00:00	2666.33	2825	2655.82	2777.01	14069.50	38675840.62	2748.91
btc 2017-07-29 00:00:00	2777.01	2785.65	2631.78	2680.56	10782.22	29159800.95	2704.43
btc 2017-07-30 00:00:00	2681.6	2774.45	2569.69	2742.37	9678.16	25848893.08	2670.85
btc 2017-07-31 00:00:00	2745.76	2889.99	2680.01	2855.81	11114.34	30777296.21	2769.15
btc 2017-08-01 00:00:00	2855.81	2929.17	2615	2731	12525.08	34322796.56	2740.33
btc 2017-08-02 00:00:00	2732	2760	2650	2703.51	9486.63	25701106.10	2709.19
btc 2017-08-03 00:00:00	2703.51	2807.44	2698.83	2793.37	7963.70	21938304.00	2754.79
btc 2017-08-04 00:00:00	2793.34	2877.52	2765.91	2855	7635.82	21650087.64	2835.33
btc 2017-08-05 00:00:00	2851.01	3339.66	2848.32	3263.62	16996.27	53861926.03	3169.04
btc 2017-08-06 00:00:00	3263.51	3296.51	3146.1	3222.75	5998.74	19412655.97	3236.12
btc 2017-08-07 00:00:00	3216.78	3430	3186	3387.55	12046.12	40225852.00	3339.32
btc 2017-08-08 00:00:00	3387.54	3490	3300	3412.41	15835.37	54054824.25	3413.55
btc 2017-08-09 00:00:00	3408.46	3423.1	3178.72	3342.99	14286.84	47356464.40	3314.69
btc 2017-08-10 00:00:00	3342.99	3448	3311.17	3413.03	9031.12	30658440.51	3394.75
btc 2017-08-11 00:00:00	3410	3705	3390.67	3645.06	11927.37	41888022.26	3511.92
btc 2017-08-12 00:00:00	3651.74	3934	3586.95	3855.1	12351.07	46799798.40	3789.13
btc 2017-08-13 00:00:00	3855.04	4190	3841.71	4053.87	15889.83	63672103.45	4007.10
btc 2017-08-14 00:00:00	4053.87	4329.43	3964.96	4306.23	14212.30	59836002.81	4210.15
btc 2017-08-15 00:00:00	4320.95	4400	3800	4155.67	25515.72	104651369.05	4101.45
btc 2017-08-16 00:00:00	4154.99	4379.78	3926.06	4378.84	12923.64	54194325.80	4193.43
btc 2017-08-17 00:00:00	4361.99	4480	4167.21	4276.5	14573.19	63228604.19	4338.69
btc 2017-08-18 00:00:00	4260.47	4368	3964.96	4100	17516.99	73224029.24	4180.17
btc 2017-08-19 00:00:00	4100	4188	3900	4099.55	15036.18	60604905.58	4030.60
btc 2017-08-20 00:00:00	4091.99	4125.95	4000	4058.68	6237.97	25289638.60	4054.14
btc 2017-08-21 00:00:00	4058.64	4080	3949.78	3987.52	9782.06	39203908.96	4007.74
btc 2017-08-22 00:00:00	3987.51	4139.31	3600	4085	23522.76	91600325.72	3894.12
btc 2017-08-23 00:00:00	4078	4248.97	4051.94	4108.12	14979.40	62117291.56	4146.85
btc 2017-08-24 00:00:00	4121.78	4350	4082.57	4300.34	10782.69	45174068.67	4189.50
btc 2017-08-25 00:00:00	4308.8	4449.98	4270	4355.98	9699.61	42274063.39	4358.33
btc 2017-08-26 00:00:00	4348.17	4369.78	4232.43	4333.38	6559.67	28227915.28	4303.25
btc 2017-08-27 00:00:00	4333.38	4393.3	4290.32	4337.68	3979.12	17263967.23	4338.63
btc 2017-08-28 00:00:00	4329.91	4399.72	4169.01	4379.99	8641.00	37077203.39	4290.85
btc 2017-08-29 00:00:00	4385	4649.78	4336.26	4578.82	11879.64	53491168.40	4502.76
btc 2017-08-30 00:00:00	4578.82	4642.22	4479	4573.2	8720.04	39800539.16	4564.26
btc 2017-08-31 00:00:00	4573.15	4765.21	4566.66	4734.26	8911.41	41726210.49	4682.33
btc 2017-09-01 00:00:00	4734.26	4935	4671.09	4921.7	15367.53	73889667.50	4808.17
btc 2017-09-02 00:00:00	4921.71	4979.9	4488.5	4599.9	16977.79	79492706.80	4682.16
btc 2017-09-03 00:00:00	4599.9	4700	4385	4606.26	11224.91	51112035.00	4553.45
btc 2017-09-04 00:00:00	4603.68	4613.97	4058.5	4277	25069.13	107792606.94	4299.82
btc 2017-09-05 00:00:00	4282.53	4474.88	4001.93	4396.52	20884.22	88444473.15	4234.99
btc 2017-09-06 00:00:00	4397.38	4649.23	4356.42	4605.8	16634.10	75306805.37	4527.25
btc 2017-09-07 00:00:00	4605.81	4674.34	4475	4615	9254.85	42435328.99	4585.20
btc 2017-09-08 00:00:00	4615	4679.97	4125.99	4312	23693.30	103569423.20	4371.25
btc 2017-09-09 00:00:00	4327.41	4379.78	4164	4308.72	9974.39	42689334.62	4279.90
btc 2017-09-10 00:00:00	4322.44	4322.44	4010	4226.22	14724.20	61040452.05	4145.59
btc 2017-09-11 00:00:00	4226.21	4353.49	4092.4	4207.31	11191.60	47148979.98	4212.89
btc 2017-09-12 00:00:00	4198.89	4377.65	4080	4172.56	13294.44	56268039.79	4232.45
btc 2017-09-13 00:00:00	4170.6	4179.14	3720.01	3865.34	29636.38	115516897.12	3897.81
btc 2017-09-14 00:00:00	3861.89	3921.74	3210	3227.79	41319.40	146101729.73	3535.91
btc 2017-09-15 00:00:00	3227.79	3820	2972.01	3700.01	60278.95	203168385.98	3370.47
btc 2017-09-16 00:00:00	3699.89	3872.9	3500	3678.93	23158.23	84905914.76	3666.34
btc 2017-09-17 00:00:00	3669.07	3772.52	3463	3662.99	11770.22	42657776.56	3624.21
btc 2017-09-18 00:00:00	3662.95	4122.7	3659.42	4101.6	17207.60	67988469.46	3951.07
btc 2017-09-19 00:00:00	4102	4119.7	3848.35	3888.8	15278.93	60404491.57	3953.45
btc 2017-09-20 00:00:00	3888.8	4050	3820.56	3874.46	11660.27	45847238.86	3931.92
btc 2017-09-21 00:00:00	3864	3914	3573	3617.05	17904.30	67012342.18	3742.81
btc 2017-09-22 00:00:00	3607.83	3761.84	3514	3612.18	15007.74	54271184.82	3616.21
btc 2017-09-23 00:00:00	3611.91	3810.25	3552	3779.17	10123.23	37609099.77	3715.13
btc 2017-09-24 00:00:00	3781.13	3783.25	3615	3664.22	6508.72	24009707.82	3688.85
btc 2017-09-25 00:00:00	3667.01	3968.59	3658.39	3918	14979.78	57632408.09	3847.35
btc 2017-09-26 00:00:00	3920.66	3970	3850.61	3888.03	10014.62	39220959.70	3916.37
btc 2017-09-27 00:00:00	3883.95	4226.73	3870	4199.29	15075.84	61255648.53	4063.17
btc 2017-09-28 00:00:00	4202.34	4270.01	4123.5	4184.84	9625.93	40309035.77	4187.55
btc 2017-09-29 00:00:00	4183.47	4227.62	4022.02	4164.82	12191.93	50336312.65	4128.66
btc 2017-09-30 00:00:00	4162.04	4349	4154.28	4326.09	7496.78	32073448.82	4278.30
btc 2017-10-01 00:00:00	4326.09	4377.22	4216	4377.22	7211.34	30871704.79	4281.00
btc 2017-10-02 00:00:00	4369.33	4453	4352	4391.48	8259.82	36293751.01	4394.01
btc 2017-10-03 00:00:00	4391.41	4425	4218	4315.83	12468.06	53551605.48	4295.10
btc 2017-10-04 00:00:00	4315.73	4343	4170.07	4219.53	8518.99	36068254.94	4233.86
btc 2017-10-05 00:00:00	4219.74	4358.97	4137.96	4301.09	8419.96	35912272.84	4265.13
btc 2017-10-06 00:00:00	4301.09	4425	4278.4	4362.95	8377.30	36552658.15	4363.30
btc 2017-10-07 00:00:00	4356.09	4463	4312.82	4423.3	4646.41	20320065.24	4373.29
btc 2017-10-08 00:00:00	4422.72	4612	4404.5	4597.98	10083.87	45490443.57	4511.21
btc 2017-10-09 00:00:00	4597.97	4865	4541	4764.7	12923.67	60473207.29	4679.26
btc 2017-10-10 00:00:00	4761.67	4909.97	4700	4749.29	11666.02	56088789.35	4807.87
btc 2017-10-11 00:00:00	4747.9	4869.78	4700	4822.01	9866.90	47256315.42	4789.38
btc 2017-10-12 00:00:00	4822.01	5445	4793.66	5445	19916.23	102559923.23	5149.57
btc 2017-10-13 00:00:00	5444	5846.43	5380	5653.6	27827.38	155848051.87	5600.53
btc 2017-10-14 00:00:00	5653.58	5817.34	5558.26	5801.29	8410.94	47779356.45	5680.62
btc 2017-10-15 00:00:00	5795.01	5830	5415	5679.7	11542.95	64464008.42	5584.71
btc 2017-10-16 00:00:00	5683.92	5807.11	5548	5745.72	9066.80	51508749.11	5681.03
btc 2017-10-17 00:00:00	5752.2	5776.31	5506.78	5597.31	9105.28	51035573.57	5605.05
btc 2017-10-18 00:00:00	5591.97	5617.75	5101.36	5582.05	18961.68	101657249.58	5361.20
btc 2017-10-19 00:00:00	5572.64	5735.14	5512.06	5698.69	9919.84	56087316.56	5654.06
btc 2017-10-20 00:00:00	5700	6074	5589.8	5977.29	15109.06	89014299.88	5891.45
btc 2017-10-21 00:00:00	5977.26	6180	5871	6013.46	15357.42	92912504.83	6050.01
btc 2017-10-22 00:00:00	6010.85	6071.07	5700	5969	12232.52	71898806.16	5877.68
btc 2017-10-23 00:00:00	5967.38	6045.34	5617.75	5871.17	15331.64	89530043.16	5839.56
btc 2017-10-24 00:00:00	5869.82	5870	5453.01	5523.4	17286.72	97560230.19	5643.65
btc 2017-10-25 00:00:00	5518.49	5748	5366	5735.88	12349.11	68370411.13	5536.47
btc 2017-10-26 00:00:00	5741.35	5988	5683	5890	11788.30	69079451.81	5860.00
btc 2017-10-27 00:00:00	5889.99	5994.06	5674.06	5771.89	11911.04	69053794.44	5797.46
btc 2017-10-28 00:00:00	5773.03	5875.66	5646.18	5730.69	5926.30	33993472.69	5736.04
btc 2017-10-29 00:00:00	5731.7	6316.85	5683	6137.37	16086.63	96361934.29	5990.19
btc 2017-10-30 00:00:00	6133.01	6229.77	6024.03	6119.99	9574.64	58637080.14	6124.20
btc 2017-10-31 00:00:00	6120	6449.78	6072.81	6434.21	13423.31	84354477.98	6284.18
btc 2017-11-01 00:00:00	6434.24	6756.36	6340.01	6741.59	12967.22	84891427.30	6546.62
btc 2017-11-02 00:00:00	6745.04	7354.1	6700	7030	26514.65	184979262.34	6976.49
btc 2017-11-03 00:00:00	7030	7500	6925.22	7146.82	15999.78	116037544.15	7252.44
btc 2017-11-04 00:00:00	7145.24	7569.9	6994	7388.83	9200.11	66730277.42	7253.20
btc 2017-11-05 00:00:00	7388.79	7590	7275.16	7372.72	9218.33	68631151.85	7445.08
btc 2017-11-06 00:00:00	7373.3	7421.39	6922.07	6967.68	19323.13	138542391.75	7169.77
btc 2017-11-07 00:00:00	6967.64	7244.69	6945	7130.28	11634.27	82632999.59	7102.55
btc 2017-11-08 00:00:00	7131.38	7888	7080.01	7450.32	24679.72	183501327.08	7435.31
btc 2017-11-09 00:00:00	7465.06	7490	7061.2	7148	14799.27	106985408.52	7229.10
btc 2017-11-10 00:00:00	7150.61	7343.18	6429.44	6588.18	26614.28	181284361.10	6811.55
btc 2017-11-11 00:00:00	6588.18	6820	6218	6355.13	14942.70	96800268.09	6478.10
btc 2017-11-12 00:00:00	6355.13	6488.88	5555.55	5870.37	37315.16	225565297.53	6044.87
btc 2017-11-13 00:00:00	5870.03	6775.75	5846	6525.17	27202.28	173971383.56	6395.47
btc 2017-11-14 00:00:00	6524.69	6750	6466.88	6609	12072.05	79508390.54	6586.15
btc 2017-11-15 00:00:00	6609	7350	6609	7294	16869.90	119171192.38	7064.13
btc 2017-11-16 00:00:00	7294	7976.79	7120.85	7846.96	19272.37	145738327.49	7562.03
btc 2017-11-17 00:00:00	7846.96	7997	7528.5	7674.99	17714.37	138124189.43	7797.30
btc 2017-11-18 00:00:00	7675	7858	7431.54	7771.03	7326.81	56264967.21	7679.33
btc 2017-11-19 00:00:00	7775.55	8087.35	7675	8016.58	8307.78	65332064.65	7863.96
btc 2017-11-20 00:00:00	8016.58	8269.99	7900	8226.17	8179.46	66366007.81	8113.74
btc 2017-11-21 00:00:00	8226.14	8354.46	7770	8095.23	13686.51	110811263.49	8096.38
btc 2017-11-22 00:00:00	8095.19	8310.89	8045.76	8214.69	8078.58	66215711.71	8196.45
btc 2017-11-23 00:00:00	8214.69	8279.76	7980	7989	7811.79	63644740.39	8147.26
btc 2017-11-24 00:00:00	7988.96	8340	7876	8199.19	9289.99	75751868.75	8154.14
btc 2017-11-25 00:00:00	8199.83	8737	8114.78	8717.99	11611.67	97628924.79	8407.83
btc 2017-11-26 00:00:00	8718	9366.6	8538.2	9271.06	12021.22	108525815.45	9027.86
btc 2017-11-27 00:00:00	9278.99	9721.7	9267	9708.07	13272.45	126458117.67	9527.86
btc 2017-11-28 00:00:00	9708.06	9968	9582.25	9868.82	11214.93	110496755.85	9852.65
btc 2017-11-29 00:00:00	9877.63	11395	9250	9824.68	33432.34	346949562.20	10377.66
btc 2017-11-30 00:00:00	9833.7	10618.29	9000	9947.67	25433.46	247093850.76	9715.31
btc 2017-12-01 00:00:00	9927.29	10949.89	9370.11	10840.45	16708.03	171881760.62	10287.37
btc 2017-12-02 00:00:00	10840.45	11200	10637.69	10872	9267.16	101270084.38	10927.84
btc 2017-12-03 00:00:00	10875.68	11800.01	10513.16	11250	14238.53	160176290.44	11249.50
btc 2017-12-04 00:00:00	11250	11613.07	10850	11613.07	13621.48	154122917.90	11314.70
btc 2017-12-05 00:00:00	11613.07	11850	11384.25	11677	11875.03	138370076.16	11652.18
btc 2017-12-06 00:00:00	11676.99	13700	11659.8	13623.5	19784.87	250560790.30	12664.26
btc 2017-12-07 00:00:00	13623	16615.62	13085.9	16599.99	25787.68	382694044.13	14840.19
btc 2017-12-08 00:00:00	16599.99	16666.66	13482.42	15800	25473.40	389366035.09	15285.20
btc 2017-12-09 00:00:00	15799.87	15998.5	12701.05	14607.49	16587.47	238909072.56	14402.98
btc 2017-12-10 00:00:00	14601.01	15385	13011	14691	18487.98	263150668.00	14233.61
btc 2017-12-11 00:00:00	14690.99	17270	14677.19	16470	16583.72	270203844.28	16293.32
btc 2017-12-12 00:00:00	16470	17428.42	15967.29	16650.01	13517.89	227842348.70	16854.87
btc 2017-12-13 00:00:00	16650.01	17107.03	15497.69	16250	17136.71	281640493.79	16434.93
btc 2017-12-14 00:00:00	16245.02	16830.45	15852.69	16404.99	13409.52	219263192.46	16351.30
btc 2017-12-15 00:00:00	16404.99	17934	16337.19	17471.5	18998.39	329337014.76	17335.00
btc 2017-12-16 00:00:00	17477.98	19377	17269.99	19187.78	9761.22	179906034.64	18430.69
btc 2017-12-17 00:00:00	19187.78	19666	18465	18953	9749.25	186310530.76	19110.24
btc 2017-12-18 00:00:00	18953	19220	17835.2	18940.57	14678.94	273533539.40	18634.42
btc 2017-12-19 00:00:00	18940.58	19160.79	16831.26	17700	21528.14	387206242.38	17986.05
btc 2017-12-20 00:00:00	17700	17950	15343.04	16466.98	31172.23	521350550.61	16724.84
btc 2017-12-21 00:00:00	16466.98	17281.17	15005	15600.01	20377.86	326730689.65	16033.61
btc 2017-12-22 00:00:00	15600	15795.61	11159.93	14009.79	57444.89	772143020.64	13441.46
btc 2017-12-23 00:00:00	13980	15756.22	13496.48	14619	21786.41	322120599.56	14785.39
btc 2017-12-24 00:00:00	14619	14619.1	12488	14157.87	18519.49	250476423.64	13525.02
btc 2017-12-25 00:00:00	14107.87	14650	13210	13911.28	11564.54	161347357.08	13951.90
btc 2017-12-26 00:00:00	13925.5	16147.87	13746.95	15764.44	15051.16	230922569.15	15342.51
btc 2017-12-27 00:00:00	15764.45	16480.52	14484	15364.93	15643.75	241860985.13	15460.55
btc 2017-12-28 00:00:00	15390.05	15474.19	13500	14470.07	16557.22	234428578.54	14158.69
btc 2017-12-29 00:00:00	14436.99	15111	13998	14340	13505.70	195727638.77	14492.22
btc 2017-12-30 00:00:00	14351	14463.28	12050	12640	21749.67	285985550.32	13148.96
btc 2017-12-31 00:00:00	12640	14296.06	12491.21	13880	11583.42	154552644.47	13342.58
btc 2018-01-01 00:00:00	13880	13941.75	12801.38	13443.41	7688.03	102815718.45	13373.48
btc 2018-01-02 00:00:00	13394.2	15257.53	12910.58	14678.94	16299.67	229138844.08	14057.88
btc 2018-01-03 00:00:00	14670.96	15500	14546.28	15155.62	12275.00	183639413.74	14960.44
btc 2018-01-04 00:00:00	15155.62	15430.27	14192.37	15143.67	15004.02	222160244.49	14806.72
btc 2018-01-05 00:00:00	15143.67	17200	14810	16928	16248.91	259695892.85	15982.35
btc 2018-01-06 00:00:00	16927.99	17234.99	16220	17149.67	9501.02	158389594.51	16670.80
btc 2018-01-07 00:00:00	17142.43	17149.97	15707.16	16124.02	8632.81	141555094.16	16397.33
btc 2018-01-08 00:00:00	16173.98	16300	13900	14999.99	16676.35	251877784.14	15103.89
btc 2018-01-09 00:00:00	14999.99	15367.18	14123.97	14403.51	13913.52	204579121.58	14703.62
btc 2018-01-10 00:00:00	14403.51	14900	13412	14890.02	18479.01	261210687.03	14135.53
btc 2018-01-11 00:00:00	14899.99	14973.07	12800	13243.83	19630.08	266846190.81	13593.74
btc 2018-01-12 00:00:00	13249.99	14152.19	12807.27	13781.41	13433.08	183399343.52	13652.81
btc 2018-01-13 00:00:00	13829.28	14619.1	13789.42	14197.78	7488.99	106595650.09	14233.65
btc 2018-01-14 00:00:00	14197.78	14365.81	13072.22	13647.99	7588.64	102783826.66	13544.44
btc 2018-01-15 00:00:00	13647.99	14394.36	13429.25	13607.04	9444.64	131049852.36	13875.59
btc 2018-01-16 00:00:00	13581.66	13607.04	10162	11386.34	38789.88	457725763.37	11800.13
btc 2018-01-17 00:00:00	11393.97	11794.07	9222	11191.35	41356.19	433168120.05	10474.08
btc 2018-01-18 00:00:00	11199	12146	10693	11247.57	22195.26	256082649.98	11537.72
btc 2018-01-19 00:00:00	11290.9	12050.39	11025.18	11552	13203.26	151834406.42	11499.77
btc 2018-01-20 00:00:00	11560.82	13052.12	11515.94	12775.99	10324.06	128912075.53	12486.57
btc 2018-01-21 00:00:00	12782.99	12791.88	11100	11558.87	11596.44	137150604.64	11826.96
btc 2018-01-22 00:00:00	11558.87	11910.78	10028.41	10808.99	17067.73	186028930.55	10899.45
btc 2018-01-23 00:00:00	10810	11409.87	9927.54	10851.82	17250.18	184369293.73	10687.97
btc 2018-01-24 00:00:00	10848.99	11500	10488.13	11400.96	11646.79	128825119.68	11061.00
btc 2018-01-25 00:00:00	11400.98	11741.82	10868.57	11155.54	10212.92	115421975.03	11301.56
btc 2018-01-26 00:00:00	11140.01	11635	10263.32	11092.95	15074.67	164020352.52	10880.53
btc 2018-01-27 00:00:00	11093.74	11630.47	10815.84	11446.54	10309.81	116376809.52	11287.97
btc 2018-01-28 00:00:00	11446.54	11989.15	11360.52	11685.58	9956.09	116531522.53	11704.54
btc 2018-01-29 00:00:00	11685.58	11820.01	10991	11162.62	9996.36	112806531.76	11284.76
btc 2018-01-30 00:00:00	11162.62	11222.36	9731.2	9971	21082.19	219169216.36	10395.94
btc 2018-01-31 00:00:00	9971	10324	9514.96	10149	12743.51	126723437.34	9944.16
btc 2018-02-01 00:00:00	10148.99	10187.56	8455	8998.99	26356.59	243067799.60	9222.28
btc 2018-02-02 00:00:00	9010.87	9096.79	7625.25	8838.83	44406.02	373423805.08	8409.31
btc 2018-02-03 00:00:00	8838.29	9491.2	8170.71	9225.86	16208.37	144713399.47	8928.31
btc 2018-02-04 00:00:00	9225.31	9350.09	7825	8191	19110.67	162005632.56	8477.23
btc 2018-02-05 00:00:00	8190.78	8335.56	6600	6874.27	46544.43	342210634.65	7352.34
btc 2018-02-06 00:00:00	6878.65	8150	5920.72	7737.37	70961.37	487504446.04	6870.00
btc 2018-02-07 00:00:00	7737.26	8649	7213.8	7588.01	32640.89	260674865.84	7986.14
btc 2018-02-08 00:00:00	7588.01	8644.36	7565.5	8259.76	22746.39	187157997.66	8228.03
btc 2018-02-09 00:00:00	8259.42	8779.62	7753.32	8693.98	18418.12	152040059.86	8254.92
btc 2018-02-10 00:00:00	8693.98	9090.8	8170.86	8560	14670.56	127082570.69	8662.42
btc 2018-02-11 00:00:00	8560	8560	7820	8067	12711.79	103542540.61	8145.40
btc 2018-02-12 00:00:00	8077.25	8995	8067	8899	15071.04	130557481.61	8662.80
btc 2018-02-13 00:00:00	8891.2	8951.89	8360.13	8522.99	11374.52	97689771.64	8588.47
btc 2018-02-14 00:00:00	8504.57	9515	8504.57	9490.98	17468.74	158839393.25	9092.78
btc 2018-02-15 00:00:00	9490.98	10234	9350	10018	21036.34	206814744.85	9831.31
btc 2018-02-16 00:00:00	10011.3	10300	9707.51	10196	11857.64	118860367.74	10023.95
btc 2018-02-17 00:00:00	10203.14	11135.83	10053.5	11101	14511.17	155314935.18	10703.13
btc 2018-02-18 00:00:00	11101	11300	10153.15	10421.06	17623.08	188724919.34	10708.96
btc 2018-02-19 00:00:00	10433.68	11262.48	10307.51	11173	11698.26	127802568.07	10924.92
btc 2018-02-20 00:00:00	11159.12	11780	11080.37	11233.41	15880.91	182156478.02	11470.15
btc 2018-02-21 00:00:00	11233.42	11275.74	10256	10449.4	19959.68	215353691.94	10789.44
btc 2018-02-22 00:00:00	10446.79	10935	9731.2	9843.34	20204.69	206051152.36	10198.18
btc 2018-02-23 00:00:00	9843.33	10405.3	9600	10166.1	16044.04	160782973.05	10021.35
btc 2018-02-24 00:00:00	10135.2	10540.63	9373.48	9689.99	13972.71	137805304.52	9862.46
btc 2018-02-25 00:00:00	9688.26	9883.41	9260	9590.04	11037.18	105367249.25	9546.58
btc 2018-02-26 00:00:00	9595.99	10461.97	9376.34	10324.7	16156.81	162306362.39	10045.70
btc 2018-02-27 00:00:00	10329.99	10850	10150	10566.3	10408.48	110086762.80	10576.64
btc 2018-02-28 00:00:00	10572.49	11064.75	10255.07	10314.9	10490.75	111457734.83	10624.38
btc 2018-03-01 00:00:00	10314.99	11090	10223.41	10903.13	9481.67	101712406.73	10727.27
btc 2018-03-02 00:00:00	10917.37	11175	10774.01	11029.99	8329.10	91455982.50	10980.30
btc 2018-03-03 00:00:00	11032.81	11503.24	11022.85	11445	7786.27	88241259.78	11332.93
btc 2018-03-04 00:00:00	11445	11511	11054.91	11463.27	6831.63	77060624.28	11279.98
btc 2018-03-05 00:00:00	11479.68	11688	11383.66	11419.24	9933.68	114638102.24	11540.35
btc 2018-03-06 00:00:00	11417.39	11420.01	10560.19	10723.76	14734.42	161507885.73	10961.27
btc 2018-03-07 00:00:00	10723.01	10911.78	9450	9913.03	26116.51	264099759.78	10112.37
btc 2018-03-08 00:00:00	9904.52	10150	9078.95	9285.32	22522.43	217370120.92	9651.27
btc 2018-03-09 00:00:00	9293.06	9420.39	8366	9230	29014.17	257069817.58	8860.15
btc 2018-03-10 00:00:00	9228.83	9514.96	8697	8791.47	12886.59	118146982.45	9168.21
btc 2018-03-11 00:00:00	8795.04	9768.37	8450	9535.04	16407.54	149758874.77	9127.44
btc 2018-03-12 00:00:00	9535.04	9892	8742.07	9120.75	18751.02	175103380.07	9338.34
btc 2018-03-13 00:00:00	9115.24	9482.79	8830	9142.32	16001.48	146461539.25	9153.00
btc 2018-03-14 00:00:00	9152.07	9356.14	7948	8196.69	21191.02	182210730.85	8598.49
btc 2018-03-15 00:00:00	8195.99	8425	7682	8265.05	18387.61	148610946.85	8082.12
btc 2018-03-16 00:00:00	8265.05	8613.06	7914.08	8258.54	16498.62	137219222.82	8317.01
btc 2018-03-17 00:00:00	8258.54	8356.4	7730.23	7860.83	12048.67	97294029.18	8075.09
btc 2018-03-18 00:00:00	7860.83	8324.92	7325.37	8188.24	19547.36	150315447.64	7689.81
btc 2018-03-19 00:00:00	8205.55	8718.74	8114.17	8596.93	19396.09	162448296.19	8375.31
btc 2018-03-20 00:00:00	8596.79	9051	8313.01	8904.02	13454.82	116496170.95	8658.32
btc 2018-03-21 00:00:00	8904.02	9188.1	8754.83	8893.79	12101.00	108594771.10	8974.03
btc 2018-03-22 00:00:00	8892.18	9099.59	8503.52	8704.67	12587.63	109923828.13	8732.68
btc 2018-03-23 00:00:00	8708.52	8920.79	8265	8920.79	13749.78	117134344.45	8518.99
btc 2018-03-24 00:00:00	8917.99	9020	8505	8547	9731.98	85811618.32	8817.49
btc 2018-03-25 00:00:00	8541.96	8680	8368.63	8453.9	9155.91	78013217.69	8520.53
btc 2018-03-26 00:00:00	8451.12	8500	7831.15	8149.66	17693.42	145246518.54	8209.07
btc 2018-03-27 00:00:00	8152.26	8211.62	7742.11	7791.7	12385.25	98488415.19	7952.07
btc 2018-03-28 00:00:00	7791.69	8104.98	7723.03	7932.41	8437.64	66890222.86	7927.59
btc 2018-03-29 00:00:00	7932.41	7968	6914.53	7088.38	22138.11	163975079.77	7406.91
btc 2018-03-30 00:00:00	7086.14	7302.35	6550	6850	29101.45	199556780.67	6857.28
btc 2018-03-31 00:00:00	6839.63	7231.73	6794.26	6928.62	11579.60	81326187.47	7023.23
btc 2018-04-01 00:00:00	6926.5	7045.71	6427.16	6813.52	18046.94	121116431.40	6711.19
btc 2018-04-02 00:00:00	6816.31	7106.5	6759.96	7052.76	13624.16	95159965.02	6984.65
btc 2018-04-03 00:00:00	7052.75	7506.84	7001.28	7416.27	16089.54	118019785.63	7335.19
btc 2018-04-04 00:00:00	7415.53	7430	6710.38	6799.95	15779.20	110954121.84	7031.67
btc 2018-04-05 00:00:00	6799.37	6928.7	6578.95	6771.69	11894.54	80262665.41	6747.86
btc 2018-04-06 00:00:00	6771.3	6850	6510	6618.33	8478.42	56294477.90	6639.74
btc 2018-04-07 00:00:00	6627.7	7069.13	6600.99	6904.9	7683.04	52984840.50	6896.34
btc 2018-04-08 00:00:00	6904.21	7104.52	6894.8	7027.26	4352.70	30482451.72	7003.12
btc 2018-04-09 00:00:00	7027.26	7175.83	6611.49	6780.1	10103.92	69104966.97	6839.42
btc 2018-04-10 00:00:00	6782.39	6900	6653.21	6835.67	6480.19	43978750.45	6786.64
btc 2018-04-11 00:00:00	6824.75	6984.92	6809.26	6940.94	5825.41	40165964.26	6894.96
btc 2018-04-12 00:00:00	6940.94	8069.34	6758.45	7923.78	19033.38	143664243.10	7548.02
btc 2018-04-13 00:00:00	7923.78	8239.33	7753.32	7896.92	19605.94	157461506.32	8031.32
btc 2018-04-14 00:00:00	7885.9	8232.14	7835	8000.41	8935.53	71681139.86	8022.03
btc 2018-04-15 00:00:00	8003.39	8417	8001.23	8354.22	7542.84	62269321.05	8255.42
btc 2018-04-16 00:00:00	8353.43	8424.99	7905	8048.15	10866.60	87993966.21	8097.65
btc 2018-04-17 00:00:00	8054.68	8160.85	7806.81	7890.87	9277.15	74462014.27	8026.39
btc 2018-04-18 00:00:00	7890.87	8235	7870.35	8172.84	9227.20	74525247.42	8076.69
btc 2018-04-19 00:00:00	8172.83	8297.99	8074.44	8271.31	9436.85	77478927.09	8210.26
btc 2018-04-20 00:00:00	8273	8934	8216.9	8861	16059.62	136267900.24	8485.12
btc 2018-04-21 00:00:00	8865.78	9023.4	8608	8920.71	15336.31	134950187.05	8799.39
btc 2018-04-22 00:00:00	8924.93	9036.52	8760	8789.96	9346.45	83089020.81	8889.90
btc 2018-04-23 00:00:00	8781.7	9006.39	8771.22	8946.95	10286.12	91446649.76	8890.30
btc 2018-04-24 00:00:00	8942	9737.16	8930	9648	20460.51	190711801.45	9320.97
btc 2018-04-25 00:00:00	9648.36	9755.53	8751	8864.99	33035.90	303220038.56	9178.50
btc 2018-04-26 00:00:00	8855.07	9326.79	8647.29	9274.48	20042.97	178009104.47	8881.37
btc 2018-04-27 00:00:00	9277.32	9387.82	8901.09	8921.43	11375.51	104644754.14	9199.12
btc 2018-04-28 00:00:00	8916.54	9442.34	8854.47	9345.11	15558.40	143728558.95	9238.00
btc 2018-04-29 00:00:00	9352.97	9538.75	9180	9393.99	10940.72	102349678.47	9354.93
btc 2018-04-30 00:00:00	9396.32	9443.96	9111	9242.17	8085.69	74978446.90	9272.98
btc 2018-05-01 00:00:00	9243.51	9249.99	8815.91	9066.9	12138.26	109028331.07	8982.20
btc 2018-05-02 00:00:00	9066.9	9259.16	8975.23	9222	10575.17	96344037.24	9110.40
btc 2018-05-03 00:00:00	9220	9799.99	9165.19	9732.43	11670.80	109943721.45	9420.41
btc 2018-05-04 00:00:00	9737	9784.73	9527.38	9696.57	7326.05	70716940.70	9652.80
btc 2018-05-05 00:00:00	9689	9948.98	9670.68	9823.28	7403.11	72754286.99	9827.54
btc 2018-05-06 00:00:00	9827.04	9918.41	9375	9623.54	8155.58	78150008.85	9582.40
btc 2018-05-07 00:00:00	9621.99	9634.5	9175	9359.52	13616.35	127010639.85	9327.80
btc 2018-05-08 00:00:00	9356.79	9450	9015	9167.69	11418.31	105415298.03	9232.13
btc 2018-05-09 00:00:00	9181.52	9368.79	8974.62	9308.49	11368.83	104305920.46	9174.72
btc 2018-05-10 00:00:00	9308.49	9393	8987.74	9020.99	11764.98	108645338.13	9234.64
btc 2018-05-11 00:00:00	9007.19	9018.38	8351	8411.42	20383.93	177279927.98	8697.05
btc 2018-05-12 00:00:00	8408.79	8652.8	8208.81	8481.6	15464.93	130051000.66	8409.41
btc 2018-05-13 00:00:00	8481.72	8775.9	8335.56	8696.58	9835.22	84280724.78	8569.27
btc 2018-05-14 00:00:00	8696.54	8900.9	8286.57	8674.36	18861.94	162135043.55	8595.89
btc 2018-05-15 00:00:00	8674.53	8865	8400	8474.99	12391.83	107036084.46	8637.63
btc 2018-05-16 00:00:00	8481.99	8505.33	8100.01	8346.59	12705.12	105058169.86	8268.96
btc 2018-05-17 00:00:00	8337.77	8500	7980	8067.03	8259.12	68210896.57	8258.85
btc 2018-05-18 00:00:00	8058.16	8275.1	7929.53	8248.87	7181.20	58093499.64	8089.66
btc 2018-05-19 00:00:00	8248.99	8395	8141.08	8231.2	3784.08	31243933.28	8256.69
btc 2018-05-20 00:00:00	8225.55	8590	8170.71	8518.48	5315.00	44509496.32	8374.32
btc 2018-05-21 00:00:00	8518.64	8589.1	8320	8391.76	6126.97	51780405.45	8451.22
btc 2018-05-22 00:00:00	8403.23	8417.65	7951.41	7984.08	9101.06	74532297.79	8189.41
btc 2018-05-23 00:00:00	7983.98	8032.01	7435.49	7502.89	17635.90	136149933.06	7720.04
btc 2018-05-24 00:00:00	7509.99	7733.99	7267.24	7586.88	11648.37	87486613.44	7510.63
btc 2018-05-25 00:00:00	7579.3	7661.07	7328.13	7471.18	10088.84	75352118.70	7468.86
btc 2018-05-26 00:00:00	7459.21	7622.87	7276.04	7335.99	4043.56	30225159.43	7474.89
btc 2018-05-27 00:00:00	7335.99	7412.57	7213.09	7347.39	3144.45	22995002.76	7312.88
btc 2018-05-28 00:00:00	7348.64	7445	7084.99	7112.5	6583.63	47652142.66	7237.97
btc 2018-05-29 00:00:00	7112.2	7537	7026.9	7469.45	11049.92	80814280.45	7313.56
btc 2018-05-30 00:00:00	7469.45	7559	7273.89	7375.73	8940.45	66460464.15	7433.68
btc 2018-05-31 00:00:00	7375.64	7601.23	7330.22	7492.28	7339.01	55144260.57	7513.86
btc 2018-06-01 00:00:00	7492.28	7620.01	7348.45	7511.6	6762.63	50587954.66	7480.52
btc 2018-06-02 00:00:00	7511.72	7700	7438.92	7642	4012.17	30475405.25	7595.74
btc 2018-06-03 00:00:00	7642	7790.69	7581.03	7703.67	4729.21	36376196.76	7691.81
btc 2018-06-04 00:00:00	7712.97	7764.44	7449.68	7488.26	6990.55	52874207.37	7563.67
btc 2018-06-05 00:00:00	7494.99	7685	7360	7617.98	9968.46	74707307.08	7494.37
btc 2018-06-06 00:00:00	7617.98	7695.46	7482.61	7658.57	7058.06	53677946.08	7605.20
btc 2018-06-07 00:00:00	7658.99	7750	7618.99	7689.28	7545.01	58063422.60	7695.61
btc 2018-06-08 00:00:00	7676.41	7697	7542	7618.11	4676.56	35622819.63	7617.32
btc 2018-06-09 00:00:00	7618.11	7686.45	7468.31	7492.7	2713.78	20619323.12	7598.01
btc 2018-06-10 00:00:00	7498	7498	6627.7	6781.17	14392.70	100255171.17	6965.70
btc 2018-06-11 00:00:00	6781.17	6919.97	6634.86	6880.61	11409.52	77070641.46	6754.94
btc 2018-06-12 00:00:00	6880.76	6880.76	6461.42	6557.67	8827.60	59092996.24	6694.12
btc 2018-06-13 00:00:00	6557.66	6624.45	6120	6307.4	19190.50	122786788.14	6398.31
btc 2018-06-14 00:00:00	6308.49	6708.1	6270.69	6646.1	14185.84	92121861.87	6493.93
btc 2018-06-15 00:00:00	6638.8	6666.66	6370	6390.6	7132.21	46685086.33	6545.67
btc 2018-06-16 00:00:00	6390.6	6557.81	6333.63	6487.92	3553.70	22957650.67	6460.21
btc 2018-06-17 00:00:00	6487.92	6575.35	6429.23	6453.41	2828.76	18412428.55	6509.02
btc 2018-06-18 00:00:00	6451.03	6793	6381.25	6707.5	5940.17	38916063.79	6551.33
btc 2018-06-19 00:00:00	6711.3	6841.81	6660.21	6736.52	5443.68	36644831.80	6731.63
btc 2018-06-20 00:00:00	6728.44	6809.26	6558.95	6756.58	5193.77	34692917.90	6679.72
btc 2018-06-21 00:00:00	6756.6	6792.2	6677.85	6718.33	4837.32	32564408.83	6731.91
btc 2018-06-22 00:00:00	6718.33	6737.97	5940	6050.45	18544.14	116516606.03	6283.20
btc 2018-06-23 00:00:00	6055.17	6261	6048.54	6177.38	4585.87	28145734.06	6137.49
btc 2018-06-24 00:00:00	6169.91	6255.05	5780	6153.4	11423.59	68399360.49	5987.55
btc 2018-06-25 00:00:00	6153.6	6365.34	6075.01	6253.61	9689.69	60122649.66	6204.81
btc 2018-06-26 00:00:00	6252.28	6277	6025.68	6068	7751.62	47951768.39	6186.03
btc 2018-06-27 00:00:00	6073.99	6181.11	5985	6135.64	7446.86	45361890.94	6091.41
btc 2018-06-28 00:00:00	6135.64	6165.49	5818.14	5848.33	8878.40	53453287.60	6020.60
btc 2018-06-29 00:00:00	5845.2	6299	5774.72	6204.24	12067.37	71636732.30	5936.40
btc 2018-06-30 00:00:00	6204.01	6510	6190.28	6385.71	6915.09	44052425.65	6370.48
btc 2018-07-01 00:00:00	6385.75	6438.55	6259.34	6349.99	4160.71	26417260.54	6349.23
btc 2018-07-02 00:00:00	6345.48	6667.57	6270.69	6612.98	8799.80	57156646.61	6495.22
btc 2018-07-03 00:00:00	6605.46	6666	6464.39	6507.99	5924.87	39007361.17	6583.67
btc 2018-07-04 00:00:00	6507.99	6792.28	6413.2	6584.25	6706.73	44104610.98	6576.17
btc 2018-07-05 00:00:00	6575.62	6700	6445.31	6533.69	7692.22	50623962.16	6581.19
btc 2018-07-06 00:00:00	6533.69	6636.15	6449.76	6596.53	5457.67	35714562.20	6543.92
btc 2018-07-07 00:00:00	6604.74	6820	6510	6759.99	4842.80	32039126.13	6615.83
btc 2018-07-08 00:00:00	6755.46	6783.54	6674.6	6706.6	5145.85	34673975.50	6738.25
btc 2018-07-09 00:00:00	6706.6	6814.72	6620	6666.75	7165.22	48058466.98	6707.19
btc 2018-07-10 00:00:00	6666.75	6683.9	6270.84	6299.46	9163.02	59079611.20	6447.61
btc 2018-07-11 00:00:00	6304.45	6400	6285	6380	6370.14	40422766.09	6345.67
btc 2018-07-12 00:00:00	6379.13	6380	6072	6243.88	7792.47	48264011.74	6193.68
btc 2018-07-13 00:00:00	6243.53	6337.25	6121.01	6215.59	5901.30	36792068.82	6234.57
btc 2018-07-14 00:00:00	6208.78	6317.84	6180	6243.98	2584.73	16131386.29	6241.02
btc 2018-07-15 00:00:00	6245.99	6397.21	6227.76	6349.3	3556.29	22531808.77	6335.76
btc 2018-07-16 00:00:00	6353.25	6755	6333.63	6721.04	9404.06	61776752.48	6569.16
btc 2018-07-17 00:00:00	6721.21	7468.31	6657.95	7310.71	12703.30	89443629.79	7040.98
btc 2018-07-18 00:00:00	7310.71	7599.98	7239.15	7374.88	13347.88	99059622.37	7421.38
btc 2018-07-19 00:00:00	7384.92	7570.9	7278.84	7471.42	8803.25	65189565.07	7405.17
btc 2018-07-20 00:00:00	7474.35	7696.88	7265	7330.84	9379.17	69721139.88	7433.61
btc 2018-07-21 00:00:00	7330.84	7458	7212	7409.92	4049.81	29657027.95	7323.07
btc 2018-07-22 00:00:00	7398.16	7581.03	7336.15	7396.6	5107.98	38059816.24	7451.05
btc 2018-07-23 00:00:00	7393.5	7800	7369.86	7719.62	12572.45	96571278.24	7681.18
btc 2018-07-24 00:00:00	7712.46	8496.96	7691.14	8403.83	18707.41	151310569.73	8088.27
btc 2018-07-25 00:00:00	8394.48	8475	8049.22	8174.06	10348.07	85270824.58	8240.26
btc 2018-07-26 00:00:00	8174.06	8314.23	7855.97	7926	8091.87	65857948.72	8138.78
btc 2018-07-27 00:00:00	7926	8274.98	7798.48	8183.05	8701.77	69758485.99	8016.59
btc 2018-07-28 00:00:00	8177.72	8259	8051.43	8237.74	2765.68	22600879.91	8171.91
btc 2018-07-29 00:00:00	8231.07	8299.99	8109.74	8216.74	3980.28	32668116.63	8207.49
btc 2018-07-30 00:00:00	8216.74	8295	7853.01	8160.21	11785.89	95521277.83	8104.71
btc 2018-07-31 00:00:00	8162.28	8162.37	7633.67	7725.43	11994.09	94080198.80	7843.88
btc 2018-08-01 00:00:00	7726.85	7761.56	7440	7602.01	11406.77	86275617.41	7563.55
btc 2018-08-02 00:00:00	7600.22	7709.98	7455	7536.37	5262.24	39925363.02	7587.15
btc 2018-08-03 00:00:00	7535	7542.92	7286.41	7416.98	9585.78	70899644.26	7396.34
btc 2018-08-04 00:00:00	7416.98	7494.48	6926	7009.99	6831.75	48822594.49	7146.42
btc 2018-08-05 00:00:00	7009.94	7086.8	6888.88	7032.61	6039.14	42187260.05	6985.65
btc 2018-08-06 00:00:00	7028.89	7157.93	6835.06	6936.11	7317.64	50894029.07	6954.98
btc 2018-08-07 00:00:00	6932.18	7155	6671	6717.68	10039.39	69592717.09	6931.96
btc 2018-08-08 00:00:00	6717.67	6717.68	6121	6283.59	14668.57	94168057.74	6419.72
btc 2018-08-09 00:00:00	6283.89	6627	6190.01	6543.76	9484.89	60575830.64	6386.56
btc 2018-08-10 00:00:00	6544.98	6584.05	5995.75	6139.99	14096.01	89098710.78	6320.85
btc 2018-08-11 00:00:00	6139.99	6494.13	6000	6239.98	6818.38	42379946.32	6215.55
btc 2018-08-12 00:00:00	6240.49	6493.77	6163.44	6310.82	7169.89	45228549.70	6308.12
btc 2018-08-13 00:00:00	6311.99	6544.37	6142.2	6252.63	8896.68	56397569.36	6339.17
btc 2018-08-14 00:00:00	6252.63	6254.02	5880	6193.62	14235.27	86043410.14	6044.38
btc 2018-08-15 00:00:00	6194.3	6628.5	6186.02	6272.3	12501.11	80080675.52	6405.88
btc 2018-08-16 00:00:00	6273.34	6477.57	6208.37	6313.51	7099.26	45050489.22	6345.80
btc 2018-08-17 00:00:00	6314.08	6584.49	6290.64	6580.15	6635.58	42963411.49	6474.70
btc 2018-08-18 00:00:00	6578.13	6615	6303	6399.28	3496.80	22509757.30	6437.24
btc 2018-08-19 00:00:00	6397.37	6545	6312	6481.99	3138.71	20144658.35	6418.13
btc 2018-08-20 00:00:00	6481.63	6522.99	6223.9	6260.82	6254.82	40034740.55	6400.62
btc 2018-08-21 00:00:00	6260.83	6513.28	6246.05	6479.27	5655.04	36215468.25	6404.10
btc 2018-08-22 00:00:00	6478.99	6906.81	6250	6355.76	11955.65	78180267.29	6539.19
btc 2018-08-23 00:00:00	6355.97	6575.99	6344.8	6525.01	4028.43	25923311.05	6435.08
btc 2018-08-24 00:00:00	6525.99	6721.09	6445.32	6692.94	6374.54	41835350.65	6562.88
btc 2018-08-25 00:00:00	6692.99	6800	6664.25	6732.4	4980.65	33427519.44	6711.48
btc 2018-08-26 00:00:00	6732.99	6775.34	6558.95	6700.46	3475.72	23147173.65	6659.68
btc 2018-08-27 00:00:00	6700.13	6944.47	6641.35	6904.51	5863.69	39516728.82	6739.23
btc 2018-08-28 00:00:00	6911.7	7125.28	6861.17	7080.94	8222.25	57566051.75	7001.25
btc 2018-08-29 00:00:00	7079.46	7124.06	6890	7032.96	5730.98	40314346.33	7034.46
btc 2018-08-30 00:00:00	7034.47	7055.97	6792.85	6984.01	6875.26	47500189.24	6908.86
btc 2018-08-31 00:00:00	6984.34	7101.03	6879	7017.35	5790.38	40424258.59	6981.28
btc 2018-09-01 00:00:00	7015.78	7300.18	7015.22	7185.01	4590.46	32867138.36	7159.88
btc 2018-09-02 00:00:00	7195.8	7334.5	7130.63	7290.31	3297.69	23897118.98	7246.63
btc 2018-09-03 00:00:00	7291.94	7340.08	7184	7258.99	2829.88	20542456.31	7259.13
btc 2018-09-04 00:00:00	7261.29	7411.85	7231	7361	4531.15	33221323.53	7331.77
btc 2018-09-05 00:00:00	7353.48	7387	6650	6679.3	12408.80	87114382.02	7020.37
btc 2018-09-06 00:00:00	6671.95	6705.59	6253.29	6493.09	14674.02	94114515.67	6413.68
btc 2018-09-07 00:00:00	6488.01	6525	6322	6400	6541.97	42087647.00	6433.48
btc 2018-09-08 00:00:00	6401.01	6465.46	6113.23	6178.31	4284.19	26909063.90	6281.01
btc 2018-09-09 00:00:00	6178.31	6451.51	6094.38	6236.04	4104.31	25806798.06	6287.73
btc 2018-09-10 00:00:00	6238.99	6351.13	6223.9	6301.99	5371.73	33758141.37	6284.41
btc 2018-09-11 00:00:00	6303.99	6405	6162.06	6279.99	7076.80	44475428.53	6284.68
btc 2018-09-12 00:00:00	6274.6	6350	6192.89	6322.45	4282.16	26839702.05	6267.80
btc 2018-09-13 00:00:00	6326.83	6537.46	6324.37	6485.7	6985.35	45125974.32	6460.09
btc 2018-09-14 00:00:00	6482.95	6587	6384.36	6476.51	4598.02	29850883.84	6492.12
btc 2018-09-15 00:00:00	6476.51	6570.1	6466.74	6520.15	1328.82	8662492.76	6518.94
btc 2018-09-16 00:00:00	6521.49	6524.84	6349.47	6499.98	1098.63	7093170.71	6456.39
btc 2018-09-17 00:00:00	6499.28	6530.24	6200	6254.52	4386.89	27739081.67	6323.18
btc 2018-09-18 00:00:00	6251.49	6390	6226.63	6332.34	4196.47	26460916.64	6305.51
btc 2018-09-19 00:00:00	6330	6510	6100	6388.4	7232.08	45772818.07	6329.13
btc 2018-09-20 00:00:00	6388.4	6535.11	6333.63	6492.98	5177.65	33213278.94	6414.75
btc 2018-09-21 00:00:00	6492.98	6775.34	6483.83	6749.45	8569.99	57182294.26	6672.39
btc 2018-09-22 00:00:00	6748.85	6826.28	6624.79	6710.01	5491.81	36794402.76	6699.87
btc 2018-09-23 00:00:00	6710.01	6774.91	6659	6702.22	3248.80	21797275.00	6709.32
btc 2018-09-24 00:00:00	6703.37	6721.68	6550.96	6581.52	4030.73	26700208.64	6624.17
btc 2018-09-25 00:00:00	6578.7	6579.59	6324.96	6428.99	8206.62	52637968.01	6414.09
btc 2018-09-26 00:00:00	6428.09	6540	6379.44	6461.51	4295.93	27796306.37	6470.39
btc 2018-09-27 00:00:00	6454.32	6736.85	6431.95	6681.62	5664.85	37174589.12	6562.32
btc 2018-09-28 00:00:00	6684.5	6792.28	6525.67	6610.76	7642.05	50899264.34	6660.42
btc 2018-09-29 00:00:00	6609.02	6609.02	6454	6579.38	3382.02	22128320.87	6542.94
btc 2018-09-30 00:00:00	6574.29	6628.06	6510	6597.81	2482.70	16324644.28	6575.37
btc 2018-10-01 00:00:00	6597.79	6638.15	6477.57	6571.2	4796.04	31458261.98	6559.22
btc 2018-10-02 00:00:00	6569.32	6597	6447.28	6500	4116.13	26864363.52	6526.60
btc 2018-10-03 00:00:00	6500	6510	6396.34	6456.77	4774.76	30760590.45	6442.33
btc 2018-10-04 00:00:00	6454.81	6604.89	6450.58	6547.56	3832.70	25105506.15	6550.34
btc 2018-10-05 00:00:00	6548.83	6641.35	6510	6582.12	3807.27	24952327.06	6553.86
btc 2018-10-06 00:00:00	6582.11	6595.69	6526.28	6544.08	2022.78	13254229.65	6552.48
btc 2018-10-07 00:00:00	6547.93	6600	6493.92	6577.63	2455.66	16093496.64	6553.64
btc 2018-10-08 00:00:00	6574.15	6656.63	6541.06	6604.75	4079.04	26896727.81	6593.88
btc 2018-10-09 00:00:00	6604.76	6623.14	6553.13	6588.8	2254.95	14848937.23	6585.04
btc 2018-10-10 00:00:00	6588.72	6589.79	6387.91	6517.55	5177.07	33606177.89	6491.35
btc 2018-10-11 00:00:00	6517.55	6520.43	6055.28	6152.76	9616.24	59646337.39	6202.67
btc 2018-10-12 00:00:00	6152.76	6243.79	6109.79	6185.15	3246.38	20109494.41	6194.43
btc 2018-10-13 00:00:00	6182.03	6219.77	6168.83	6199.69	1954.05	12104441.16	6194.55
btc 2018-10-14 00:00:00	6201.23	6349.47	6143.08	6183	2525.74	15747443.03	6234.79
btc 2018-10-15 00:00:00	6185.04	6756	6149.28	6441.74	16895.89	109101087.19	6457.26
btc 2018-10-16 00:00:00	6438.2	6493.77	6386.4	6461.2	4703.09	30285390.61	6439.46
btc 2018-10-17 00:00:00	6457.67	6465.39	6407.69	6437.29	2961.26	19059528.81	6436.28
btc 2018-10-18 00:00:00	6440.07	6490	6350	6396.18	3823.17	24539602.73	6418.65
btc 2018-10-19 00:00:00	6394.23	6412.4	6355.99	6383.46	2290.06	14619039.59	6383.70
btc 2018-10-20 00:00:00	6380.47	6424.16	6363.02	6412.86	1261.98	8074213.59	6398.06
btc 2018-10-21 00:00:00	6412.86	6470	6401.01	6413.38	1541.01	9913980.56	6433.42
btc 2018-10-22 00:00:00	6412.62	6429.23	6372.53	6406.06	2407.54	15414714.10	6402.69
btc 2018-10-23 00:00:00	6409.39	6421.58	6354.26	6393.41	2851.01	18228502.55	6393.71
btc 2018-10-24 00:00:00	6396.24	6473	6393	6411.96	3535.34	22732295.20	6430.02
btc 2018-10-25 00:00:00	6411.96	6422.73	6361.73	6393.53	3046.60	19490730.26	6397.53
btc 2018-10-26 00:00:00	6393.38	6450.3	6377.81	6406.1	3323.83	21303202.37	6409.24
btc 2018-10-27 00:00:00	6406.1	6420.01	6381.25	6407.66	890.13	5701110.62	6404.83
btc 2018-10-28 00:00:00	6407.66	6420	6383	6405.57	839.30	5373482.30	6402.36
btc 2018-10-29 00:00:00	6404.27	6420	6208.37	6266.52	5190.82	32694346.11	6298.49
btc 2018-10-30 00:00:00	6266.47	6289	6240	6269.46	2523.58	15805196.34	6263.01
btc 2018-10-31 00:00:00	6269.45	6350	6199.25	6303.27	5148.08	32332283.69	6280.45
btc 2018-11-01 00:00:00	6304.5	6365.33	6288.01	6340.99	2190.97	13838359.44	6316.09
btc 2018-11-02 00:00:00	6343.85	6381.25	6328.33	6350.43	2678.07	17012019.32	6352.34
btc 2018-11-03 00:00:00	6350.05	6351.74	6312.48	6335	1084.14	6864460.65	6331.72
btc 2018-11-04 00:00:00	6333.59	6475	6310.57	6421.76	2673.81	17116581.48	6401.56
btc 2018-11-05 00:00:00	6428.23	6441.43	6369.89	6403.2	2335.49	14954709.15	6403.25
btc 2018-11-06 00:00:00	6404.97	6460.01	6378.24	6447.5	4270.33	27417937.89	6420.56
btc 2018-11-07 00:00:00	6448.17	6544	6442.47	6501	4800.82	31247977.06	6508.88
btc 2018-11-08 00:00:00	6501	6511.27	6388.88	6405.49	3966.97	25570494.65	6445.85
btc 2018-11-09 00:00:00	6405.49	6418.18	6307	6325	3218.13	20476250.47	6362.78
btc 2018-11-10 00:00:00	6325	6377.26	6323	6349.32	1523.39	9677159.37	6352.37
btc 2018-11-11 00:00:00	6349.39	6365	6269.46	6357.54	1718.27	10854216.52	6316.95
btc 2018-11-12 00:00:00	6352.57	6388.21	6298.5	6318	3526.04	22378566.05	6346.66
btc 2018-11-13 00:00:00	6318.01	6328.36	6244.35	6260.91	3630.56	22827592.59	6287.62
btc 2018-11-14 00:00:00	6255.86	6298.47	5324	5595.91	25121.93	143987644.22	5731.55
btc 2018-11-15 00:00:00	5592.23	5641	5199.8	5585	19945.91	108872516.92	5458.39
btc 2018-11-16 00:00:00	5571.12	5610	5411.74	5508.71	8074.61	44657465.08	5530.61
btc 2018-11-17 00:00:00	5514.62	5550.66	5452.63	5503.36	2732.79	14991835.84	5485.91
btc 2018-11-18 00:00:00	5503.36	5658.47	5500	5559.26	2576.46	14290586.72	5546.61
btc 2018-11-19 00:00:00	5553.01	5559.69	4694.44	4735.44	28910.67	147178633.81	5090.81
btc 2018-11-20 00:00:00	4732.92	4897.36	4048.58	4352	39775.39	177352795.25	4458.86
btc 2018-11-21 00:00:00	4349.41	4635	4242.33	4538.01	20678.25	92027869.73	4450.47
btc 2018-11-22 00:00:00	4551.47	4589.53	4194.98	4275.23	10258.46	45481714.05	4433.58
btc 2018-11-23 00:00:00	4268.4	4364.46	4061.02	4288.26	13322.78	56383826.96	4232.14
btc 2018-11-24 00:00:00	4288.25	4376.88	3638.48	3785.65	14236.74	56563010.22	3973.03
btc 2018-11-25 00:00:00	3780.67	4120	3474.73	3938.89	26969.95	101709290.06	3771.21
btc 2018-11-26 00:00:00	3934.22	4069.59	3522.28	3727.34	24357.88	92772590.95	3808.73
btc 2018-11-27 00:00:00	3727.34	3834.35	3548.76	3771.01	16814.00	62225242.10	3700.80
btc 2018-11-28 00:00:00	3771.01	4355.08	3771	4220.16	22983.71	94257707.80	4101.07
btc 2018-11-29 00:00:00	4219.77	4409.77	4086.97	4249.8	15944.01	67532605.27	4235.61
btc 2018-11-30 00:00:00	4250	4300	3861	3971.06	14364.62	58011049.46	4038.47
btc 2018-12-01 00:00:00	3970.56	4264.47	3904.34	4140.39	6412.23	26273733.31	4097.44
btc 2018-12-02 00:00:00	4140.4	4265	4030	4102.05	7019.16	28949962.29	4124.42
btc 2018-12-03 00:00:00	4099.63	4115.15	3747	3834.34	10726.68	41858808.87	3902.31
btc 2018-12-04 00:00:00	3830.81	4033.98	3730	3903.52	12249.94	47819573.30	3903.66
btc 2018-12-05 00:00:00	3903.52	3913.62	3662.35	3696.69	13443.22	50827904.39	3780.93
btc 2018-12-06 00:00:00	3694.03	3844.79	3415.22	3437.26	15480.97	56597884.50	3655.97
btc 2018-12-07 00:00:00	3437.22	3531	3210	3380.68	26513.23	88893035.82	3352.78
btc 2018-12-08 00:00:00	3376.27	3495.99	3241	3398.8	10176.35	34421391.56	3382.49
btc 2018-12-09 00:00:00	3398.8	3633.2	3371.09	3529.75	8011.02	27994455.42	3494.49
btc 2018-12-10 00:00:00	3528.68	3588.43	3355	3408	10375.27	35762233.99	3446.87
btc 2018-12-11 00:00:00	3406.41	3427.27	3292.65	3353.42	8951.71	30055511.53	3357.52
btc 2018-12-12 00:00:00	3345.01	3490	3325.7	3430.18	7284.10	24838992.74	3410.03
btc 2018-12-13 00:00:00	3430.2	3441.13	3221.14	3262.73	11715.02	39159173.14	3342.65
btc 2018-12-14 00:00:00	3263.55	3294.81	3135.55	3195.75	14437.51	46477267.85	3219.20
btc 2018-12-15 00:00:00	3194.04	3230	3122.28	3179.54	5814.87	18443151.40	3171.72
btc 2018-12-16 00:00:00	3180.84	3259.43	3178.23	3193.78	6033.51	19434090.50	3221.03
btc 2018-12-17 00:00:00	3191.41	3590	3181.26	3496.73	16389.79	55606991.78	3392.78
btc 2018-12-18 00:00:00	3499.37	3684	3422.77	3667.16	13792.36	48496928.95	3516.22
btc 2018-12-19 00:00:00	3667.16	3924.01	3642.69	3684.5	21125.61	79545514.15	3765.36
btc 2018-12-20 00:00:00	3684.03	4172.07	3656.75	4073.77	25986.85	103366906.75	3977.66
btc 2018-12-21 00:00:00	4073.58	4162	3770	3841.08	16967.23	67233453.96	3962.55
btc 2018-12-22 00:00:00	3842.59	4010.16	3780.09	3980.9	7697.60	29734295.27	3862.80
btc 2018-12-23 00:00:00	3977.65	4051	3900	3943.83	4609.89	18332110.09	3976.69
btc 2018-12-24 00:00:00	3947.82	4236.84	3944.84	4036	12017.92	49649616.36	4131.30
btc 2018-12-25 00:00:00	4034.54	4049.23	3674.73	3779.99	11801.43	44622786.99	3781.13
btc 2018-12-26 00:00:00	3780	3863.34	3678.8	3810.01	10064.18	37995283.76	3775.30
btc 2018-12-27 00:00:00	3810.01	3841.17	3566	3591.69	11850.01	43869266.60	3702.04
btc 2018-12-28 00:00:00	3590.26	3970	3575	3884.97	13055.72	48891063.49	3744.80
btc 2018-12-29 00:00:00	3884.66	3961.85	3702.51	3725.48	6901.38	26691913.70	3867.62
btc 2018-12-30 00:00:00	3728.96	3870	3688.76	3835.79	5736.45	21721262.52	3786.53
btc 2018-12-31 00:00:00	3831.03	3842.89	3630	3693.3	6667.16	25010761.82	3751.33
btc 2019-01-01 00:00:00	3693.85	3845.46	3629.66	3823.44	5149.61	19109447.54	3710.86
btc 2019-01-02 00:00:00	3825.41	3918.67	3770	3885.87	5534.47	21204092.85	3831.28
btc 2019-01-03 00:00:00	3890.27	3893.4	3760	3787.81	4803.25	18338723.90	3817.99
btc 2019-01-04 00:00:00	3785.64	3850.33	3732.38	3817.71	7452.06	28220044.67	3786.88
btc 2019-01-05 00:00:00	3822	3887.09	3780	3791.84	3656.38	14020879.43	3834.64
btc 2019-01-06 00:00:00	3795.38	4090	3753	4040.71	5400.71	21427648.65	3967.56
btc 2019-01-07 00:00:00	4040.71	4070	3964.01	4005.45	7445.10	29916081.14	4018.23
btc 2019-01-08 00:00:00	4005	4112	3934.73	3994.9	11819.99	47481852.77	4017.08
btc 2019-01-09 00:00:00	3994.75	4060	3948.44	4002.13	7390.13	29620536.33	4008.12
btc 2019-01-10 00:00:00	4003.09	4036.22	3753.85	3798.3	5353.54	20962742.39	3915.68