btc 2011-04-11 00:00:00 0.7369 0.799 0.7103 0.77 14645.92 11255.96 0.77 btc 2011-04-12 00:00:00 0.7787 0.899 0.7703 0.86 48417.60 41333.11 0.85 btc 2011-04-13 00:00:00 0.86 1 0.86 0.9225 43397.56 40467.74 0.93 btc 2011-04-14 00:00:00 0.939 1 0.91 1 31111.88 29643.61 0.95 btc 2011-04-15 00:00:00 1 1.08999 0.911 0.98991 50304.61 50488.94 1.00 btc 2011-04-16 00:00:00 0.9841 1.095 0.95414 1.0499 28869.30 30097.18 1.04 btc 2011-04-17 00:00:00 1.048 1.14 1.0255 1.1123 24225.70 26085.25 1.08 btc 2011-04-18 00:00:00 1.13888 1.1999 1.1103 1.16199 27478.69 31552.55 1.15 btc 2011-04-19 00:00:00 1.1618 1.1979 1.1436 1.1979 12556.73 14782.06 1.18 btc 2011-04-20 00:00:00 1.181 1.1979 1.13 1.1421 21344.95 24691.86 1.16 btc 2011-04-21 00:00:00 1.14209 1.21 1.14 1.21 39295.69 46345.35 1.18 btc 2011-04-22 00:00:00 1.21 1.41 1.189 1.40901 39415.39 50929.92 1.29 btc 2011-04-23 00:00:00 1.3911 1.95 1.3202 1.7001 66620.36 103242.84 1.55 btc 2011-04-24 00:00:00 1.7999 1.95 1.6 1.63011 21541.69 36076.01 1.67 btc 2011-04-25 00:00:00 1.631 1.701 1.52109 1.559 13471.60 21226.89 1.58 btc 2011-04-26 00:00:00 1.581 1.7949 1.53 1.7949 24054.31 40211.17 1.67 btc 2011-04-27 00:00:00 1.781 1.95 1.72 1.9 33055.26 62403.35 1.89 btc 2011-04-28 00:00:00 1.892 2.65 1.66 2.21059 100238.23 203392.46 2.03 btc 2011-04-29 00:00:00 2.211 2.95 2.21 2.88 57577.32 148954.47 2.59 btc 2011-04-30 00:00:00 2.879 4.14996 2.75 3.5 65427.80 214977.24 3.29 btc 2011-05-01 00:00:00 3.5 3.87 2.5 3.03311 45772.07 143521.98 3.14 btc 2011-05-02 00:00:00 3.0988 3.495 3.029 3.2 18333.83 59421.72 3.24 btc 2011-05-03 00:00:00 3.2 3.49 3.11 3.41 16919.18 56187.48 3.32 btc 2011-05-04 00:00:00 3.418 3.58 3.25 3.40609 17278.29 59434.11 3.44 btc 2011-05-05 00:00:00 3.4013 3.4498 3.333 3.333 15350.34 52331.39 3.41 btc 2011-05-06 00:00:00 3.333 3.61001 3.29 3.45 23014.70 80063.98 3.48 btc 2011-05-07 00:00:00 3.45 3.7 3.425 3.641 17833.29 64359.68 3.61 btc 2011-05-08 00:00:00 3.641 3.937 3.63 3.8659 21132.51 79620.81 3.77 btc 2011-05-09 00:00:00 3.8696 3.9 3.6905 3.8 11520.93 43805.92 3.80 btc 2011-05-10 00:00:00 3.81 5.99001 3.81 5.81 56217.32 266466.71 4.74 btc 2011-05-11 00:00:00 5.7499 6.065 4.6 5.5 52569.15 281496.86 5.35 btc 2011-05-12 00:00:00 5.4898 6.49 5.22 6.30019 31722.46 184839.99 5.83 btc 2011-05-13 00:00:00 6.3201 8.45 6.3201 8.198 64003.37 478840.49 7.48 btc 2011-05-14 00:00:00 8.12011 8.9 5.83 7.19769 55390.45 435571.02 7.86 btc 2011-05-15 00:00:00 7.0022 7.78 6.20001 6.98701 18294.87 123255.50 6.74 btc 2011-05-16 00:00:00 6.9899 8.5 6.75 8.03388 44141.40 343050.47 7.77 btc 2011-05-17 00:00:00 7.8974 8.38901 6.97991 7.19 35345.46 265868.95 7.52 btc 2011-05-18 00:00:00 7.1911 7.5 6.6 6.88 25403.44 181331.16 7.14 btc 2011-05-19 00:00:00 6.7002 7.34 6.60711 6.805 24436.41 170134.80 6.96 btc 2011-05-20 00:00:00 6.8051 7.1 5.5772 5.59039 44460.43 278992.34 6.28 btc 2011-05-21 00:00:00 5.7999 6.5199 5.5772 6.11971 31111.90 185640.17 5.97 btc 2011-05-22 00:00:00 6.14 6.7594 5.99001 6.6901 23872.15 154432.52 6.47 btc 2011-05-23 00:00:00 6.6901 7.45 6.68999 7.14991 35279.88 250601.30 7.10 btc 2011-05-24 00:00:00 7.1499 7.51 6.96 7.42 29282.48 211827.28 7.23 btc 2011-05-25 00:00:00 7.4899 9.33 7.21612 8.3997 64049.94 510905.18 7.98 btc 2011-05-26 00:00:00 8.2502 8.9869 8.01 8.798 28644.99 244820.48 8.55 btc 2011-05-27 00:00:00 8.7002 8.83 8.5002 8.5002 14431.84 125149.05 8.67 btc 2011-05-28 00:00:00 8.55 8.7 8.11 8.3001 12247.72 103463.69 8.45 btc 2011-05-29 00:00:00 8.3001 8.49 8.102 8.4299 7487.54 62138.87 8.30 btc 2011-05-30 00:00:00 8.4483 9 8.25001 8.8 17680.15 154258.85 8.72 btc 2011-05-31 00:00:00 8.8 9.4998 8.1 8.741 45794.43 406882.27 8.88 btc 2011-06-01 00:00:00 8.741 9.6987 8.3 9.57 43479.96 400564.35 9.21 btc 2011-06-02 00:00:00 9.6 10.888 9.5 10.6 41047.26 415112.72 10.11 btc 2011-06-03 00:00:00 10.6002 14.499 10.5752 14.29 72980.24 954513.54 13.08 btc 2011-06-04 00:00:00 14.27 18.89 14.04 18.89 44475.34 729670.85 16.41 btc 2011-06-05 00:00:00 18.966 18.998 16.2 16.7 24278.97 420612.47 17.32 btc 2011-06-06 00:00:00 16.7 19.23 16.4513 18.5499 55092.47 1016927.39 18.46 btc 2011-06-07 00:00:00 18.2605 24.32 18.26 23.9234 53715.04 1068903.32 19.90 btc 2011-06-08 00:00:00 23.9999 31.9099 22.2135 29.6 104925.16 2858820.38 27.25 btc 2011-06-09 00:00:00 29.91 31.5 26.151 28.919 62933.66 1861589.64 29.58 btc 2011-06-10 00:00:00 28.9191 29.399 20.01 23.9497 92208.20 2274786.40 24.67 btc 2011-06-11 00:00:00 23.93 23.99 13 14.6511 121869.97 2146587.96 17.61 btc 2011-06-12 00:00:00 14.75 24.99 10.25 18.5464 151194.16 2451134.56 16.21 btc 2011-06-13 00:00:00 18.5479 24.5 16 19.84 73421.79 1476239.59 20.11 btc 2011-06-14 00:00:00 19.8 20.5 18.001 19.28 36155.99 696003.98 19.25 btc 2011-06-15 00:00:00 19.2804 20 19.022 19.49 27711.90 545336.14 19.68 btc 2011-06-16 00:00:00 19.5 19.89 17 17 49202.14 927743.42 18.86 btc 2011-06-17 00:00:00 17 18.34 13 15.681 108623.77 1684353.23 15.51 btc 2011-06-18 00:00:00 15.9635 16.9499 15.052 16.89 35536.55 569949.34 16.04 btc 2011-06-19 00:00:00 16.85 18.8766 16.85 17.51 30176.74 536267.38 17.77 btc 2011-06-20 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 btc 2011-06-21 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 btc 2011-06-22 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 btc 2011-06-23 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 btc 2011-06-24 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 btc 2011-06-25 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 169999999999999993883079578865998174333346074304075874502773119193537729178160565864330091787584707988572262467983188919169916105593357174268369962062473635296474636515660464935663040684957844303524367815028553272712298986386310828644513212353921123253311675499856875650512437415429217994623324794855339589632.00 btc 2011-06-26 00:00:00 17.51001 17.51001 14.01 16.45001 15053.93 234621.80 15.59 btc 2011-06-27 00:00:00 16.45001 18 15 16.75004 31452.54 535096.37 17.01 btc 2011-06-28 00:00:00 16.75 17.52 16.5 16.9498 24398.15 413032.22 16.93 btc 2011-06-29 00:00:00 16.94991 17.2 16.666 16.845 21043.37 355303.18 16.88 btc 2011-06-30 00:00:00 16.846 17 15.73 16.10098 34961.19 577145.55 16.51 btc 2011-07-01 00:00:00 16.10098 16.74 15.26 15.397 33284.45 529197.49 15.90 btc 2011-07-02 00:00:00 15.3705 15.8 15.271 15.4 19453.24 302134.70 15.53 btc 2011-07-03 00:00:00 15.39981 15.689 15.311 15.44049 16792.29 259875.51 15.48 btc 2011-07-04 00:00:00 15.4407 15.48988 13.14 13.86 52276.99 756913.59 14.48 btc 2011-07-05 00:00:00 13.878 15 11 12.90691 84081.15 1076305.46 12.80 btc 2011-07-06 00:00:00 12.90701 16.5 12.67132 14.78347 111818.32 1655319.63 14.80 btc 2011-07-07 00:00:00 14.78367 15.9 14.5 14.77609 54465.70 825452.25 15.16 btc 2011-07-08 00:00:00 14.77609 15.64276 13.90152 14.31399 34853.42 500143.38 14.35 btc 2011-07-09 00:00:00 14.31399 14.6999 14.0201 14.38 11909.17 171329.27 14.39 btc 2011-07-10 00:00:00 14.375 15.68 14.35 14.9 45284.42 682903.16 15.08 btc 2011-07-11 00:00:00 14.9 15.1999 13.8 14.20912 49160.01 706457.52 14.37 btc 2011-07-12 00:00:00 14.20912 14.63988 13.9 14.00943 26356.51 372986.55 14.15 btc 2011-07-13 00:00:00 14.0276 14.15 13.91 13.95099 10338.15 145032.07 14.03 btc 2011-07-14 00:00:00 13.97 14.07 13.7 13.99 17661.16 245982.11 13.93 btc 2011-07-15 00:00:00 13.99999 14.09 13.5021 13.81 24819.54 344982.10 13.90 btc 2011-07-16 00:00:00 13.81 13.81 13.501 13.7191 17264.49 235142.97 13.62 btc 2011-07-17 00:00:00 13.719 13.75 13.021 13.16 34375.47 458510.19 13.34 btc 2011-07-18 00:00:00 13.16 13.915 12.51 13.48 75896.31 988903.24 13.03 btc 2011-07-19 00:00:00 13.47051 14.7 13.44 13.85024 67575.61 948485.72 14.04 btc 2011-07-20 00:00:00 13.86024 14 13.4 13.68943 23177.90 317332.30 13.69 btc 2011-07-21 00:00:00 13.71982 13.78 13.4 13.61 25018.37 341665.52 13.66 btc 2011-07-22 00:00:00 13.61 13.81 13.45 13.69542 15165.62 207044.15 13.65 btc 2011-07-23 00:00:00 13.69999 13.7649 13.51 13.68 22455.60 306380.16 13.64 btc 2011-07-24 00:00:00 13.6904 14.1 13.6 13.98001 26623.26 369041.82 13.86 btc 2011-07-25 00:00:00 13.98001 14.72299 13.76 14.0478 31577.96 448277.20 14.20 btc 2011-07-26 00:00:00 14.02979 14.05051 13.768 13.88214 16793.86 233585.08 13.91 btc 2011-07-27 00:00:00 13.88214 14.13 13.85 13.9394 11508.66 160645.54 13.96 btc 2011-07-28 00:00:00 13.891 13.939 13.312 13.49011 32738.27 445690.58 13.61 btc 2011-07-29 00:00:00 13.4901 13.7 13.3302 13.49832 7257.51 98020.73 13.51 btc 2011-07-30 00:00:00 13.5015 13.63 13.45 13.53034 6104.38 82590.44 13.53 btc 2011-07-31 00:00:00 13.5365 14.8999 12.82922 13.35 45723.44 618135.50 13.52 btc 2011-08-01 00:00:00 13.3503 13.5501 12.85 13.0946 21748.09 286373.02 13.17 btc 2011-08-02 00:00:00 13.09628 13.1 11.5 12.05 57242.69 709463.16 12.39 btc 2011-08-03 00:00:00 12.05 12.16 8.7 9.26 90287.33 943628.17 10.45 btc 2011-08-04 00:00:00 9.287 11.15 9.26999 10.75 50094.10 529876.35 10.58 btc 2011-08-05 00:00:00 10.7106 10.99 9.5 9.7999 30765.69 315866.93 10.27 btc 2011-08-06 00:00:00 9.7403 9.95 5.742 6.55 102411.73 801213.08 7.82 btc 2011-08-07 00:00:00 6.5317 9.47 6.01 7.9 89830.96 693796.98 7.72 btc 2011-08-08 00:00:00 7.9 8.15998 7.055 7.79991 34042.22 263570.19 7.74 btc 2011-08-09 00:00:00 7.79996 12.1 7.671 9.99 114472.78 1112123.77 9.72 btc 2011-08-10 00:00:00 9.95017 10.40001 9.5 9.98 24254.45 242598.48 10.00 btc 2011-08-11 00:00:00 10.08821 10.4959 8.45099 9.46248 58114.56 550577.88 9.47 btc 2011-08-12 00:00:00 9.46268 9.8 8.91 9.46051 41592.12 387476.18 9.32 btc 2011-08-13 00:00:00 9.47024 10.25041 9.28 10.131 29759.76 291543.08 9.80 btc 2011-08-14 00:00:00 10.1302 11.24 9.62 10.7957 44125.50 468353.91 10.61 btc 2011-08-15 00:00:00 10.7921 11.89 10.72151 11.14979 38155.54 431203.74 11.30 btc 2011-08-16 00:00:00 11.1548 11.32 10.8109 10.96409 15325.44 169357.89 11.05 btc 2011-08-17 00:00:00 10.92339 11.1 10.661 10.94555 22898.69 249104.68 10.88 btc 2011-08-18 00:00:00 10.97792 11.04999 10.81 10.83001 8210.38 89515.28 10.90 btc 2011-08-19 00:00:00 10.83001 11.81 10.83001 11.65 33721.05 384289.87 11.40 btc 2011-08-20 00:00:00 11.65638 11.69001 11.4 11.453 9915.00 113880.29 11.49 btc 2011-08-21 00:00:00 11.453 11.51 11.31 11.31125 8720.35 99220.98 11.38 btc 2011-08-22 00:00:00 11.31125 11.501 10.51 10.895 36996.14 407895.13 11.03 btc 2011-08-23 00:00:00 10.909 11.3 10.809 10.94001 12779.51 141019.11 11.03 btc 2011-08-24 00:00:00 10.94001 11.083 10.8309 10.8506 7815.83 85516.17 10.94 btc 2011-08-25 00:00:00 10.8506 10.891 9.1 9.65702 55485.39 555232.04 10.01 btc 2011-08-26 00:00:00 9.65702 9.889 7.642 8.17939 83004.37 718309.63 8.65 btc 2011-08-27 00:00:00 8.17939 9.11 8.12082 8.5902 21998.79 189777.37 8.63 btc 2011-08-28 00:00:00 8.5911 9.4811 8.44758 9.07011 24155.28 216706.80 8.97 btc 2011-08-29 00:00:00 9.07021 9.27027 8.65 8.969 21651.28 193411.57 8.93 btc 2011-08-30 00:00:00 8.969 9 8.55 8.79134 11773.82 103338.65 8.78 btc 2011-08-31 00:00:00 8.79 8.79 8.01001 8.19951 19648.24 164091.75 8.35 btc 2011-09-01 00:00:00 8.19951 8.35994 8.1 8.21 11903.53 97874.33 8.22 btc 2011-09-02 00:00:00 8.25 8.7138 8.23 8.64 16814.55 141975.28 8.44 btc 2011-09-03 00:00:00 8.6 8.69 8.36307 8.48 6944.99 59247.47 8.53 btc 2011-09-04 00:00:00 8.4632 8.49 7.85 8.17798 19673.49 160817.86 8.17 btc 2011-09-05 00:00:00 8.12796 8.19142 7.25 7.61101 30798.75 234672.80 7.62 btc 2011-09-06 00:00:00 7.61101 7.65713 6.122 6.8628 82496.05 555289.16 6.73 btc 2011-09-07 00:00:00 6.8628 7.59916 6.53001 7.1864 49642.10 348836.44 7.03 btc 2011-09-08 00:00:00 7.19786 7.19786 6.51235 6.53 31886.33 216888.79 6.80 btc 2011-09-09 00:00:00 6.5299 6.57686 4.18 5.03 217433.29 1154613.99 5.31 btc 2011-09-10 00:00:00 5.019 5.49 4.63 4.7739 44484.53 223562.81 5.03 btc 2011-09-11 00:00:00 4.7739 7.4 4.6 5.86435 143792.58 873010.64 6.07 btc 2011-09-12 00:00:00 5.94 6.58212 5.4121 6.078 63864.04 385739.55 6.04 btc 2011-09-13 00:00:00 6.05 6.085 5.7 5.8 23759.28 138683.87 5.84 btc 2011-09-14 00:00:00 5.8199 5.84731 5.32488 5.61932 43768.26 243197.97 5.56 btc 2011-09-15 00:00:00 5.61932 5.61932 4.44 4.84 86220.92 429502.83 4.98 btc 2011-09-16 00:00:00 4.84 4.99 4.61 4.82 31651.09 152408.87 4.82 btc 2011-09-17 00:00:00 4.82 4.93 4.7 4.77 20303.08 97582.47 4.81 btc 2011-09-18 00:00:00 4.7604 5.6 4.72134 5.2 44623.90 229468.54 5.14 btc 2011-09-19 00:00:00 5.2021 5.64399 4.9 5.46001 49836.79 263597.81 5.29 btc 2011-09-20 00:00:00 5.46203 6.795 5.4511 6.11191 116750.98 713430.51 6.11 btc 2011-09-21 00:00:00 6.11191 6.28664 5.06 5.6114 68164.47 383918.85 5.63 btc 2011-09-22 00:00:00 5.64335 5.83001 5.29 5.42781 31651.00 175258.58 5.54 btc 2011-09-23 00:00:00 5.43 5.70653 5.4145 5.54514 55667.98 312415.09 5.61 btc 2011-09-24 00:00:00 5.54514 5.641 5.3201 5.46829 17944.23 97847.53 5.45 btc 2011-09-25 00:00:00 5.44406 5.49 5.32199 5.33 9487.26 51288.09 5.41 btc 2011-09-26 00:00:00 5.32999 5.4 4.721 4.86969 56072.39 277987.41 4.96 btc 2011-09-27 00:00:00 4.86969 5.13018 4.781 4.9156 24645.37 121363.66 4.92 btc 2011-09-28 00:00:00 4.91563 4.969 4.625 4.77247 30625.21 146110.79 4.77 btc 2011-09-29 00:00:00 4.77985 4.8 4.6742 4.77935 14092.89 66817.43 4.74 btc 2011-09-30 00:00:00 4.7567 5.35 4.743 5.14009 41459.07 208038.79 5.02 btc 2011-10-01 00:00:00 5.16699 5.24919 4.86125 5.03241 23460.74 118531.63 5.05 btc 2011-10-02 00:00:00 5.03241 5.1 4.91 5.02701 10457.31 52128.13 4.98 btc 2011-10-03 00:00:00 5.02701 5.0399 4.88889 5.02401 17289.25 85880.89 4.97 btc 2011-10-04 00:00:00 5.02401 5.025 4.9193 4.96 15793.44 78377.78 4.96 btc 2011-10-05 00:00:00 4.96 5.025 4.8312 4.87 17586.46 86107.56 4.90 btc 2011-10-06 00:00:00 4.87002 4.9 4.4989 4.73443 54773.49 256723.57 4.69 btc 2011-10-07 00:00:00 4.74688 4.7958 3.7819 4.2728 97547.35 418394.50 4.29 btc 2011-10-08 00:00:00 4.30281 4.3399 3.825 4.00753 39611.94 159656.31 4.03 btc 2011-10-09 00:00:00 4.00757 4.389 4.00757 4.10288 37920.06 158762.15 4.19 btc 2011-10-10 00:00:00 4.1 4.2 4.0104 4.1 16858.24 69188.53 4.10 btc 2011-10-11 00:00:00 4.06084 4.10001 3.84962 3.9308 41104.08 162268.54 3.95 btc 2011-10-12 00:00:00 3.92982 4.45 3.901 4.15 69399.53 282490.41 4.07 btc 2011-10-13 00:00:00 4.16 4.2 4.002 4.04615 19706.17 80377.30 4.08 btc 2011-10-14 00:00:00 4.05644 4.11455 3.9481 3.98791 20054.55 80464.14 4.01 btc 2011-10-15 00:00:00 3.9873 4.05 3.70888 3.84214 42092.42 163851.32 3.89 btc 2011-10-16 00:00:00 3.84214 3.8975 3.4 3.55701 36200.88 131714.03 3.64 btc 2011-10-17 00:00:00 3.55711 3.74 2.26 2.55998 207426.66 591902.27 2.85 btc 2011-10-18 00:00:00 2.54127 2.9 2.31 2.41901 87859.09 229826.44 2.62 btc 2011-10-19 00:00:00 2.41901 2.536 2.0401 2.27 101864.85 232324.75 2.28 btc 2011-10-20 00:00:00 2.25031 2.39082 2.22 2.34801 48859.48 113046.14 2.31 btc 2011-10-21 00:00:00 2.35 2.72002 2.32699 2.57 72971.11 185287.39 2.54 btc 2011-10-22 00:00:00 2.57562 3.3 2.5515 3.1588 120163.91 361119.44 3.01 btc 2011-10-23 00:00:00 3.12002 3.2 2.95 3.17 37044.29 114141.14 3.08 btc 2011-10-24 00:00:00 3.127 3.1948 2.481 2.545 92232.43 258830.28 2.81 btc 2011-10-25 00:00:00 2.523 3.04 2.44034 2.77 101412.11 278159.07 2.74 btc 2011-10-26 00:00:00 2.77 2.8485 2.6502 2.77302 29400.74 80877.10 2.75 btc 2011-10-27 00:00:00 2.773 3.09 2.7311 3.04001 58696.10 171312.37 2.92 btc 2011-10-28 00:00:00 3.04001 3.255 2.90501 3.18999 52365.19 162799.02 3.11 btc 2011-10-29 00:00:00 3.18431 3.82717 3.14 3.58113 79542.90 281957.99 3.54 btc 2011-10-30 00:00:00 3.58103 3.65026 3.2 3.27 50686.73 171427.93 3.38 btc 2011-10-31 00:00:00 3.275 3.31589 3.066 3.24801 30980.52 98715.60 3.19 btc 2011-11-01 00:00:00 3.25617 3.35 3.07001 3.15 37893.47 120727.90 3.19 btc 2011-11-02 00:00:00 3.15009 3.44 3.141 3.25429 32311.05 104522.19 3.23 btc 2011-11-03 00:00:00 3.2524 3.28 3.1 3.152 24520.65 78756.92 3.21 btc 2011-11-04 00:00:00 3.1696 3.21 3.01111 3.109 39513.13 123573.79 3.13 btc 2011-11-05 00:00:00 3.109 3.14999 2.85 2.97002 52964.48 159571.85 3.01 btc 2011-11-06 00:00:00 2.97002 2.9999 2.92 2.95959 17232.27 51037.09 2.96 btc 2011-11-07 00:00:00 2.95913 3.03248 2.95 3.00677 23992.23 71961.10 3.00 btc 2011-11-08 00:00:00 3.00677 3.21 3.00579 3.03501 60336.67 186440.21 3.09 btc 2011-11-09 00:00:00 3.071 3.11 2.88655 2.95001 52195.11 156655.47 3.00 btc 2011-11-10 00:00:00 2.95001 2.969 2.80011 2.83993 33928.76 97395.49 2.87 btc 2011-11-11 00:00:00 2.8401 3.10998 2.823 3.08001 44853.17 133312.05 2.97 btc 2011-11-12 00:00:00 3.08001 3.11 3.01 3.03099 20383.26 62326.05 3.06 btc 2011-11-13 00:00:00 3.03097 3.04998 2.951 2.99686 9625.00 28888.03 3.00 btc 2011-11-14 00:00:00 2.99573 2.99573 2.09995 2.22 382186.83 957693.93 2.51 btc 2011-11-15 00:00:00 2.2199 2.49 2.11 2.32896 76420.88 175520.98 2.30 btc 2011-11-16 00:00:00 2.33 2.60031 2.301 2.56035 44208.85 108654.69 2.46 btc 2011-11-17 00:00:00 2.56 2.58852 1.994 2.25 117276.75 261039.94 2.23 btc 2011-11-18 00:00:00 2.25938 2.38998 2 2.04999 98135.59 210125.46 2.14 btc 2011-11-19 00:00:00 2.05069 2.26 1.99998 2.19585 78301.16 169806.11 2.17 btc 2011-11-20 00:00:00 2.1994 2.499 2.15 2.2 79731.04 182015.99 2.28 btc 2011-11-21 00:00:00 2.2 2.31125 2.17 2.294 41727.08 93197.44 2.23 btc 2011-11-22 00:00:00 2.28797 2.35 2.25 2.3289 34208.37 78934.49 2.31 btc 2011-11-23 00:00:00 2.32889 2.38 2.27 2.33209 39998.19 92955.46 2.32 btc 2011-11-24 00:00:00 2.33209 2.56 2.30526 2.4321 87264.60 211558.58 2.42 btc 2011-11-25 00:00:00 2.439 2.52779 2.374 2.50612 44404.70 109592.19 2.47 btc 2011-11-26 00:00:00 2.46606 2.53125 2.41041 2.47003 36118.53 89621.87 2.48 btc 2011-11-27 00:00:00 2.4701 2.49 2.42331 2.47991 22727.06 55832.77 2.46 btc 2011-11-28 00:00:00 2.47991 2.55 2.44 2.55 41261.74 103409.13 2.51 btc 2011-11-29 00:00:00 2.54998 2.981 2.54028 2.75019 180531.08 503908.53 2.79 btc 2011-11-30 00:00:00 2.75009 3.09 2.73225 2.9701 120145.34 349861.49 2.91 btc 2011-12-01 00:00:00 2.99 3.14 2.92894 3.06 63864.09 195016.15 3.05 btc 2011-12-02 00:00:00 3.058 3.138 3.03498 3.1151 57494.90 178018.00 3.10 btc 2011-12-03 00:00:00 3.11228 3.125 2.75 2.794 123022.09 360981.81 2.93 btc 2011-12-04 00:00:00 2.792 2.89998 2.61 2.82809 95222.47 261745.73 2.75 btc 2011-12-05 00:00:00 2.82806 2.93 2.7807 2.8798 30884.98 88678.38 2.87 btc 2011-12-06 00:00:00 2.88 3.05 2.8701 3.03 55599.98 165517.79 2.98 btc 2011-12-07 00:00:00 3.027 3.082 2.93241 2.99001 58122.19 174201.54 3.00 btc 2011-12-08 00:00:00 2.98996 3.00634 2.88421 2.98 39933.69 117824.45 2.95 btc 2011-12-09 00:00:00 2.98 3.039 2.93471 2.96999 34385.44 102810.85 2.99 btc 2011-12-10 00:00:00 2.96999 3.1332 2.93471 3.05 74305.72 225642.57 3.04 btc 2011-12-11 00:00:00 3.06 3.38 2.99 3.2511 108223.27 346453.23 3.20 btc 2011-12-12 00:00:00 3.25001 3.2901 3.08414 3.135 39900.00 126940.32 3.18 btc 2011-12-13 00:00:00 3.17321 3.25 3.141 3.2499 32658.54 104930.82 3.21 btc 2011-12-14 00:00:00 3.229 3.24805 2.99401 3.15 72477.69 225975.05 3.12 btc 2011-12-15 00:00:00 3.13921 3.21445 3.11001 3.2 30094.23 95417.41 3.17 btc 2011-12-16 00:00:00 3.1959 3.22 3.15 3.2 29868.63 95114.72 3.18 btc 2011-12-17 00:00:00 3.2 3.2299 3.15526 3.2001 16479.96 52586.17 3.19 btc 2011-12-18 00:00:00 3.18191 3.2189 3.1751 3.193 10793.72 34542.59 3.20 btc 2011-12-19 00:00:00 3.193 3.70036 3.18933 3.5202 139986.97 476965.51 3.41 btc 2011-12-20 00:00:00 3.5202 4.5 3.483 3.95 186409.95 739231.72 3.97 btc 2011-12-21 00:00:00 3.92 4.04 3.81 3.89 48793.69 191659.23 3.93 btc 2011-12-22 00:00:00 3.8753 3.99199 3.509 3.8901 57206.32 216558.95 3.79 btc 2011-12-23 00:00:00 3.89009 3.95 3.815 3.94678 20496.54 80030.54 3.90 btc 2011-12-24 00:00:00 3.94678 3.969 3.855 3.94 14933.59 58567.87 3.92 btc 2011-12-25 00:00:00 3.94 4.3897 3.7807 4.225 80800.44 334511.38 4.14 btc 2011-12-26 00:00:00 4.225 4.31259 3.81 4.018 88825.75 358539.93 4.04 btc 2011-12-27 00:00:00 4.018 4.0998 3.962 4.06997 30159.46 121501.17 4.03 btc 2011-12-28 00:00:00 4.07 4.25 3.99 4.18552 33837.22 140029.63 4.14 btc 2011-12-29 00:00:00 4.2 4.33 4.116 4.166 53069.29 223710.01 4.22 btc 2011-12-30 00:00:00 4.166 4.3 4.06334 4.248 41068.60 172118.96 4.19 btc 2011-12-31 00:00:00 4.2481 4.995 4.2 4.72202 129730.72 596240.41 4.60 btc 2012-01-01 00:00:00 4.70785 5.4999 4.615 5.26766 108509.23 553045.14 5.10 btc 2012-01-02 00:00:00 5.26346 5.47 4.8 5.21678 69150.93 360357.28 5.21 btc 2012-01-03 00:00:00 5.21588 5.29 4.65 4.8808 125170.25 619170.54 4.95 btc 2012-01-04 00:00:00 4.8808 5.7 4.751 5.57383 131170.86 688717.86 5.25 btc 2012-01-05 00:00:00 5.57402 7.22 5.57401 6.9476 182328.19 1130623.29 6.20 btc 2012-01-06 00:00:00 6.94758 7.21 6.1261 6.69693 218077.48 1481327.88 6.79 btc 2012-01-07 00:00:00 6.69683 7.01556 6.38 6.81 48387.58 325053.98 6.72 btc 2012-01-08 00:00:00 6.7866 7.2 6.73357 7.11358 57193.53 403151.44 7.05 btc 2012-01-09 00:00:00 7.08362 7.191 5.81 6.3257 148406.85 960592.31 6.47 btc 2012-01-10 00:00:00 6.32687 6.89 6.001 6.36 110210.25 705056.48 6.40 btc 2012-01-11 00:00:00 6.44904 7.138 6.41266 6.9 99442.07 677642.84 6.81 btc 2012-01-12 00:00:00 6.9 6.997 6.337 6.79999 140116.52 944165.94 6.74 btc 2012-01-13 00:00:00 6.78211 6.804 6.4 6.41 60228.77 398312.18 6.61 btc 2012-01-14 00:00:00 6.42 6.95039 6.2201 6.75001 141896.32 935192.51 6.59 btc 2012-01-15 00:00:00 6.74991 7.08 6.74115 7.00177 62233.33 429700.86 6.90 btc 2012-01-16 00:00:00 7.00177 7.18888 6.511 6.68254 122666.57 837413.61 6.83 btc 2012-01-17 00:00:00 6.67479 6.95 4.64 5.59998 213409.80 1288538.97 6.04 btc 2012-01-18 00:00:00 5.5503 6.95 5.09999 5.92 226680.97 1354753.44 5.98 btc 2012-01-19 00:00:00 5.91998 6.36077 5.87284 6.35979 114820.45 709705.27 6.18 btc 2012-01-20 00:00:00 6.352 6.58 6.258 6.48979 66786.48 429803.56 6.44 btc 2012-01-21 00:00:00 6.4979 6.548 6.1 6.18 64761.69 407116.40 6.29 btc 2012-01-22 00:00:00 6.18409 6.45485 6.1 6.3097 44890.65 282233.76 6.29 btc 2012-01-23 00:00:00 6.3096 6.389 6.212 6.356 17693.05 111630.55 6.31 btc 2012-01-24 00:00:00 6.356 6.39397 6.219 6.28978 35663.08 224665.59 6.30 btc 2012-01-25 00:00:00 6.28958 6.322 5.502 5.75 133115.25 782053.65 5.88 btc 2012-01-26 00:00:00 5.8 5.92 5.3 5.34 123954.11 692624.73 5.59 btc 2012-01-27 00:00:00 5.34999 5.51 5.05 5.29199 115567.83 611581.18 5.29 btc 2012-01-28 00:00:00 5.29199 5.76 5.26 5.62667 89708.02 499881.49 5.57 btc 2012-01-29 00:00:00 5.62572 5.69999 5.32766 5.3809 46430.45 254457.17 5.48 btc 2012-01-30 00:00:00 5.38 5.6 5.36694 5.49048 42303.14 233179.70 5.51 btc 2012-01-31 00:00:00 5.49096 5.65 5.426 5.48379 48296.66 267099.31 5.53 btc 2012-02-01 00:00:00 5.53423 6.2 5.4678 6.07561 115523.96 672632.58 5.82 btc 2012-02-02 00:00:00 6.0687 6.199 5.823 6.1 54546.27 328716.58 6.03 btc 2012-02-03 00:00:00 6.1 6.1401 5.71872 5.9593 59279.85 350818.69 5.92 btc 2012-02-04 00:00:00 5.96 5.987 5.84 5.87343 20619.60 122071.46 5.92 btc 2012-02-05 00:00:00 5.87352 5.8848 5.45 5.68881 120336.02 683010.86 5.68 btc 2012-02-06 00:00:00 5.659 5.72 5.45 5.45345 90258.84 500693.58 5.55 btc 2012-02-07 00:00:00 5.48299 5.78 5.45 5.69 72748.36 408854.24 5.62 btc 2012-02-08 00:00:00 5.69 5.8494 5.3 5.59998 237943.12 1342007.99 5.64 btc 2012-02-09 00:00:00 5.59998 5.91502 5.5 5.83 89946.12 516915.55 5.75 btc 2012-02-10 00:00:00 5.83 5.985 5.80119 5.9126 39304.91 230967.96 5.88 btc 2012-02-11 00:00:00 5.90665 6 5.541 5.6005 69711.29 397688.29 5.70 btc 2012-02-12 00:00:00 5.63 5.85 5.43 5.51468 81917.16 459004.75 5.60 btc 2012-02-13 00:00:00 5.51468 5.72 5.2 5.26 170210.59 909500.32 5.34 btc 2012-02-14 00:00:00 5.26 5.45126 4.21211 4.46292 297572.02 1399443.95 4.70 btc 2012-02-15 00:00:00 4.46302 4.88 4.2001 4.3251 161800.56 741639.35 4.58 btc 2012-02-16 00:00:00 4.3052 4.444 3.878 4.2739 166594.52 697818.37 4.19 btc 2012-02-17 00:00:00 4.24185 4.76998 4.2281 4.41 135949.41 606244.08 4.46 btc 2012-02-18 00:00:00 4.39175 4.49675 4.12 4.22201 70406.17 300903.53 4.27 btc 2012-02-19 00:00:00 4.22201 4.52 4.181 4.38669 62365.41 271300.43 4.35 btc 2012-02-20 00:00:00 4.36102 4.47 4.29017 4.36146 37299.13 162939.76 4.37 btc 2012-02-21 00:00:00 4.37896 4.3975 4.212 4.272 51784.83 222970.81 4.31 btc 2012-02-22 00:00:00 4.272 4.54 4.27102 4.42474 103836.79 460671.29 4.44 btc 2012-02-23 00:00:00 4.455 5.19778 4.42 5.015 164308.47 792557.08 4.82 btc 2012-02-24 00:00:00 5.01499 5.1 4.825 5.0288 89828.05 446896.98 4.98 btc 2012-02-25 00:00:00 5.02879 5.07 4.65 4.77302 86163.60 420213.07 4.88 btc 2012-02-26 00:00:00 4.77303 5.1 4.77303 4.922 70034.61 347092.76 4.96 btc 2012-02-27 00:00:00 4.922 4.99 4.89 4.95598 29371.64 145288.76 4.95 btc 2012-02-28 00:00:00 4.95 5 4.735 4.86798 62691.08 305075.07 4.87 btc 2012-02-29 00:00:00 4.86798 4.9 4.8 4.86001 26539.25 129089.93 4.86 btc 2012-03-01 00:00:00 4.86 4.98888 4.86 4.9213 44183.64 218150.92 4.94 btc 2012-03-02 00:00:00 4.9213 4.95 4.51 4.70499 130764.74 613272.66 4.69 btc 2012-03-03 00:00:00 4.705 4.77995 4.51 4.61436 40075.06 187646.64 4.68 btc 2012-03-04 00:00:00 4.61439 4.94999 4.612 4.82001 58826.16 283142.41 4.81 btc 2012-03-05 00:00:00 4.82003 5.05 4.82001 4.98427 65828.18 325526.70 4.95 btc 2012-03-06 00:00:00 4.9888 5.07 4.9 4.9901 44532.27 221579.34 4.98 btc 2012-03-07 00:00:00 4.9901 5.05 4.84 4.93752 46167.56 227645.86 4.93 btc 2012-03-08 00:00:00 4.93752 5 4.7551 4.93016 58089.40 283093.81 4.87 btc 2012-03-09 00:00:00 4.93044 4.949 4.821 4.86112 32723.03 160227.85 4.90 btc 2012-03-10 00:00:00 4.86113 4.91309 4.753 4.83315 28070.74 135426.18 4.82 btc 2012-03-11 00:00:00 4.83316 4.99 4.8111 4.91 42442.93 208576.68 4.91 btc 2012-03-12 00:00:00 4.90891 4.95 4.8561 4.89005 22048.15 108198.98 4.91 btc 2012-03-13 00:00:00 4.89006 5.41 4.86511 5.27 127325.05 656673.85 5.16 btc 2012-03-14 00:00:00 5.27185 5.45 5.25173 5.38 62889.72 337721.85 5.37 btc 2012-03-15 00:00:00 5.39298 5.445 5.25501 5.32656 41077.61 219063.81 5.33 btc 2012-03-16 00:00:00 5.3479 5.4 5.3 5.34388 32718.79 174983.16 5.35 btc 2012-03-17 00:00:00 5.34388 5.3998 5.21212 5.2159 39100.23 207915.56 5.32 btc 2012-03-18 00:00:00 5.216 5.34 5.211 5.27943 22857.01 120310.25 5.26 btc 2012-03-19 00:00:00 5.2553 5.3099 4.5 4.6939 188889.07 922722.01 4.88 btc 2012-03-20 00:00:00 4.67216 4.89999 4.58778 4.8379 66343.85 318065.31 4.79 btc 2012-03-21 00:00:00 4.83692 4.87 4.75 4.81488 46436.88 223605.57 4.82 btc 2012-03-22 00:00:00 4.79439 4.88 4.59768 4.7043 58069.92 276226.90 4.76 btc 2012-03-23 00:00:00 4.73593 4.79 4.6 4.68596 54129.94 254329.72 4.70 btc 2012-03-24 00:00:00 4.68607 4.72899 4.59595 4.676 39068.59 181738.16 4.65 btc 2012-03-25 00:00:00 4.676 4.68294 4.3 4.55001 71556.26 322035.23 4.50 btc 2012-03-26 00:00:00 4.55001 4.73793 4.51588 4.61911 69838.07 324896.28 4.65 btc 2012-03-27 00:00:00 4.625 4.84592 4.49 4.81125 73431.76 342922.08 4.67 btc 2012-03-28 00:00:00 4.824 4.8365 4.72102 4.788 38017.12 182050.50 4.79 btc 2012-03-29 00:00:00 4.76102 4.86092 4.71001 4.80838 37974.76 180963.57 4.77 btc 2012-03-30 00:00:00 4.8084 4.88 4.71699 4.86 39071.84 187496.45 4.80 btc 2012-03-31 00:00:00 4.848 4.95 4.82011 4.90873 35529.09 173670.93 4.89 btc 2012-04-01 00:00:00 4.88002 4.92 4.73 4.827 35950.60 172377.67 4.79 btc 2012-04-02 00:00:00 4.78207 5.08 4.76 4.974 80663.98 398480.61 4.94 btc 2012-04-03 00:00:00 4.974 4.99499 4.81 4.952 78481.21 384710.33 4.90 btc 2012-04-04 00:00:00 4.9496 4.97 4.89 4.91008 51040.82 251784.97 4.93 btc 2012-04-05 00:00:00 4.92469 4.93495 4.87 4.919 33807.18 165880.20 4.91 btc 2012-04-06 00:00:00 4.9189 4.98 4.88001 4.94991 58211.45 287735.13 4.94 btc 2012-04-07 00:00:00 4.94991 4.95002 4.68715 4.68715 80945.75 388783.68 4.80 btc 2012-04-08 00:00:00 4.68717 4.8 4.62 4.79252 41972.77 197917.32 4.72 btc 2012-04-09 00:00:00 4.7899 4.87899 4.73155 4.87191 39243.69 187709.30 4.78 btc 2012-04-10 00:00:00 4.87178 4.9 4.76391 4.83668 53101.77 256671.37 4.83 btc 2012-04-11 00:00:00 4.83641 4.98 4.79111 4.9279 67035.83 327827.09 4.89 btc 2012-04-12 00:00:00 4.9277 4.946 4.84272 4.91968 46368.68 226872.24 4.89 btc 2012-04-13 00:00:00 4.89102 4.94464 4.73001 4.93999 93111.86 452385.87 4.86 btc 2012-04-14 00:00:00 4.93989 5.03 4.90001 4.9597 63887.71 317996.10 4.98 btc 2012-04-15 00:00:00 4.9597 4.98 4.86 4.96892 33343.95 163921.54 4.92 btc 2012-04-16 00:00:00 4.969 4.979 4.90988 4.93201 31159.52 154236.34 4.95 btc 2012-04-17 00:00:00 4.95914 5.02207 4.925 4.97587 30645.71 151983.96 4.96 btc 2012-04-18 00:00:00 4.97587 5.1782 4.96 5.1178 79130.20 401659.40 5.08 btc 2012-04-19 00:00:00 5.1176 5.19 5.1 5.13766 46675.15 240310.56 5.15 btc 2012-04-20 00:00:00 5.13755 5.48 5.10103 5.35 104068.95 544263.48 5.23 btc 2012-04-21 00:00:00 5.39771 5.479 5.11 5.26008 60922.26 321118.73 5.27 btc 2012-04-22 00:00:00 5.26 5.32498 5.101 5.20352 37109.40 192195.87 5.18 btc 2012-04-23 00:00:00 5.20406 5.21799 4.95999 4.95999 49367.94 252978.56 5.12 btc 2012-04-24 00:00:00 4.95999 5.2 4.952 5.09822 70989.70 360126.60 5.07 btc 2012-04-25 00:00:00 5.09998 5.18 5.03575 5.13182 35642.73 182736.86 5.13 btc 2012-04-26 00:00:00 5.13183 5.1749 4.99 5.09762 57360.76 291333.80 5.08 btc 2012-04-27 00:00:00 5.09762 5.124 5.0321 5.10947 25868.39 131461.84 5.08 btc 2012-04-28 00:00:00 5.1 5.10947 4.84634 4.9794 91591.47 453939.59 4.96 btc 2012-04-29 00:00:00 4.9789 5.0184 4.88 4.90441 22226.60 109717.97 4.94 btc 2012-04-30 00:00:00 4.9138 5 4.87003 4.9491 55767.57 275744.99 4.94 btc 2012-05-01 00:00:00 4.9491 5 4.91602 5 36680.85 181986.60 4.96 btc 2012-05-02 00:00:00 5 5.1789 4.97 5.07367 95963.31 487937.82 5.08 btc 2012-05-03 00:00:00 5.07359 5.184 5.02 5.13438 35421.07 180427.18 5.09 btc 2012-05-04 00:00:00 5.10926 5.15 5.067 5.067 43629.49 223210.23 5.12 btc 2012-05-05 00:00:00 5.06712 5.1198 5.02932 5.077 18841.29 95532.52 5.07 btc 2012-05-06 00:00:00 5.07739 5.099 5.01378 5.04991 19299.91 97474.41 5.05 btc 2012-05-07 00:00:00 5.05 5.09569 4.97111 5.06002 46182.84 232779.55 5.04 btc 2012-05-08 00:00:00 5.08738 5.1 4.96 5.04997 68203.82 342801.15 5.03 btc 2012-05-09 00:00:00 5.04988 5.09609 5 5.0437 38921.30 196640.97 5.05 btc 2012-05-10 00:00:00 5.0597 5.125 4.80284 4.85 69983.50 347144.10 4.96 btc 2012-05-11 00:00:00 4.85 5 4.801 4.96 63129.79 311100.91 4.93 btc 2012-05-12 00:00:00 4.95001 4.9988 4.915 4.94619 20875.34 103382.07 4.95 btc 2012-05-13 00:00:00 4.94976 4.99888 4.92 4.92996 14046.31 69673.16 4.96 btc 2012-05-14 00:00:00 4.95089 5.036 4.9 5.00594 52846.55 263695.58 4.99 btc 2012-05-15 00:00:00 5.02269 5.04 4.95123 5.035 44144.38 220957.66 5.01 btc 2012-05-16 00:00:00 5.03824 5.1345 5 5.0887 69369.57 351814.07 5.07 btc 2012-05-17 00:00:00 5.08879 5.1 5.0515 5.0998 26622.33 135248.36 5.08 btc 2012-05-18 00:00:00 5.09979 5.13 5.0615 5.11801 52580.56 268289.56 5.10 btc 2012-05-19 00:00:00 5.1245 5.14291 5.07 5.0995 23155.30 118319.57 5.11 btc 2012-05-20 00:00:00 5.11817 5.15 5.0855 5.09002 18690.61 95644.05 5.12 btc 2012-05-21 00:00:00 5.1 5.12999 5.0623 5.09977 33623.96 171340.69 5.10 btc 2012-05-22 00:00:00 5.09966 5.115 5.04951 5.09877 46681.90 237263.34 5.08 btc 2012-05-23 00:00:00 5.09857 5.165 5.06502 5.1397 52958.35 271619.69 5.13 btc 2012-05-24 00:00:00 5.13959 5.14889 5.0701 5.11904 28916.46 148029.40 5.12 btc 2012-05-25 00:00:00 5.11904 5.15 5.102 5.14546 23075.73 118398.28 5.13 btc 2012-05-26 00:00:00 5.11561 5.145 5.10011 5.10324 16592.65 84985.05 5.12 btc 2012-05-27 00:00:00 5.10302 5.148 5.10011 5.13896 15751.21 80709.32 5.12 btc 2012-05-28 00:00:00 5.13 5.16 5.11 5.1358 27560.81 141508.49 5.13 btc 2012-05-29 00:00:00 5.13999 5.15889 5.015 5.14997 61267.06 313167.67 5.11 btc 2012-05-30 00:00:00 5.14997 5.1725 5.1 5.135 39944.18 205489.48 5.14 btc 2012-05-31 00:00:00 5.135 5.2 5.1121 5.18011 39476.52 203750.19 5.16 btc 2012-06-01 00:00:00 5.19957 5.279 5.18111 5.27481 44689.12 234080.46 5.24 btc 2012-06-02 00:00:00 5.27481 5.27488 5.2133 5.24898 15168.98 79520.99 5.24 btc 2012-06-03 00:00:00 5.24799 5.2543 5.2051 5.2051 12679.13 66238.34 5.22 btc 2012-06-04 00:00:00 5.21999 5.2785 5.18001 5.26599 51239.53 268035.70 5.23 btc 2012-06-05 00:00:00 5.26588 5.5 5.22354 5.44001 83934.15 452286.00 5.39 btc 2012-06-06 00:00:00 5.44607 5.49 5.38945 5.46001 40678.15 221376.21 5.44 btc 2012-06-07 00:00:00 5.46799 5.59357 5.41 5.591 48065.80 264420.40 5.50 btc 2012-06-08 00:00:00 5.59087 5.66 5.5599 5.633 53841.11 302527.61 5.62 btc 2012-06-09 00:00:00 5.6329 5.69999 5.46177 5.55997 37122.48 206719.45 5.57 btc 2012-06-10 00:00:00 5.55997 5.577 5.4267 5.46829 24397.29 134034.65 5.49 btc 2012-06-11 00:00:00 5.46829 5.59997 5.4324 5.57471 40263.97 221882.17 5.51 btc 2012-06-12 00:00:00 5.595 5.74999 5.5 5.70003 78982.60 442662.49 5.60 btc 2012-06-13 00:00:00 5.73 5.96 5.66 5.929 57237.87 335216.88 5.86 btc 2012-06-14 00:00:00 5.9288 5.97422 5.808 5.9541 35039.35 206567.62 5.90 btc 2012-06-15 00:00:00 5.95411 6.587 5.883 6.5 65639.16 401826.99 6.12 btc 2012-06-16 00:00:00 6.5 6.599 6.261 6.4 78196.08 505216.48 6.46 btc 2012-06-17 00:00:00 6.4487 6.52999 6.1027 6.16382 48800.26 308913.52 6.33 btc 2012-06-18 00:00:00 6.2 6.36 6.03 6.30998 46832.28 293446.76 6.27 btc 2012-06-19 00:00:00 6.30998 6.53294 6.281 6.49876 43883.52 282752.04 6.44 btc 2012-06-20 00:00:00 6.49876 6.71031 6.45 6.67 64069.27 423271.21 6.61 btc 2012-06-21 00:00:00 6.67001 6.8 6.561 6.68008 51943.25 347681.68 6.69 btc 2012-06-22 00:00:00 6.68009 6.79962 6.42771 6.54781 56823.03 374175.12 6.58 btc 2012-06-23 00:00:00 6.54783 6.65062 6.4 6.4285 20122.22 130792.60 6.50 btc 2012-06-24 00:00:00 6.4285 6.47 6.35 6.35002 33945.30 217549.23 6.41 btc 2012-06-25 00:00:00 6.35002 6.4455 6.21748 6.30482 62638.91 395654.82 6.32 btc 2012-06-26 00:00:00 6.32969 6.47 6.28888 6.4195 48736.67 311935.52 6.40 btc 2012-06-27 00:00:00 6.45887 6.65 6.4 6.647 41979.59 274046.64 6.53 btc 2012-06-28 00:00:00 6.6469 6.66897 6.49 6.60588 42818.40 282297.48 6.59 btc 2012-06-29 00:00:00 6.6059 6.67921 6.542 6.65 26298.80 174369.86 6.63 btc 2012-06-30 00:00:00 6.65 6.694 6.60201 6.68999 20591.63 137136.10 6.66 btc 2012-07-01 00:00:00 6.68998 6.69399 6.5351 6.62898 20577.60 135823.90 6.60 btc 2012-07-02 00:00:00 6.6001 6.765 6.5778 6.75999 32364.20 217005.56 6.71 btc 2012-07-03 00:00:00 6.75998 6.76 6.4 6.44993 71068.52 465280.45 6.55 btc 2012-07-04 00:00:00 6.44994 6.55 6.44991 6.5101 33478.79 217804.23 6.51 btc 2012-07-05 00:00:00 6.51 6.77 6.48101 6.67 45344.70 301701.76 6.65 btc 2012-07-06 00:00:00 6.67 6.72 6.55 6.64811 43191.39 286978.88 6.64 btc 2012-07-07 00:00:00 6.69997 6.87 6.63 6.76207 37987.95 257213.27 6.77 btc 2012-07-08 00:00:00 6.76207 6.86 6.7235 6.79898 18219.93 123756.04 6.79 btc 2012-07-09 00:00:00 6.7915 7.1 6.74257 7.0215 61644.10 425223.11 6.90 btc 2012-07-10 00:00:00 7.0215 7.25 6.96 7.1999 70065.80 497668.82 7.10 btc 2012-07-11 00:00:00 7.1997 7.257 7.01777 7.15 41891.36 297644.88 7.11 btc 2012-07-12 00:00:00 7.17 7.9 7.1 7.76437 64616.60 471834.37 7.30 btc 2012-07-13 00:00:00 7.68749 7.81639 7.4201 7.6651 65465.74 499441.51 7.63 btc 2012-07-14 00:00:00 7.60011 7.665 7.51563 7.5421 16007.10 121635.99 7.60 btc 2012-07-15 00:00:00 7.54211 7.7 7.45 7.62101 26978.30 204616.50 7.58 btc 2012-07-16 00:00:00 7.62277 8.65 7.6178 8.4996 103400.11 835550.27 8.08 btc 2012-07-17 00:00:00 8.5 9.49 7.3215 8.80001 210804.47 1757815.81 8.34 btc 2012-07-18 00:00:00 8.80002 9.39899 8.5 9.10977 105945.90 955210.08 9.02 btc 2012-07-19 00:00:00 9.10977 9.23355 8.8183 8.86999 48249.66 438703.58 9.09 btc 2012-07-20 00:00:00 8.86998 8.86998 7.6 8.52 154661.12 1267523.74 8.20 btc 2012-07-21 00:00:00 8.52001 9.7 7.96 8.84553 139906.90 1242153.88 8.88 btc 2012-07-22 00:00:00 8.85841 8.97 8.2712 8.4096 30070.67 259113.81 8.62 btc 2012-07-23 00:00:00 8.4321 9.2 7.75 8.44565 146396.18 1238579.49 8.46 btc 2012-07-24 00:00:00 8.4456 8.8499 8.34 8.6 40946.86 353506.54 8.63 btc 2012-07-25 00:00:00 8.549 8.9 8.3688 8.8 64720.95 555883.85 8.59 btc 2012-07-26 00:00:00 8.8 8.901 8.6 8.9 32379.65 283993.34 8.77 btc 2012-07-27 00:00:00 8.9 8.95 8.81415 8.9 26673.61 237223.99 8.89 btc 2012-07-28 00:00:00 8.9 8.93 8.71 8.8881 16164.58 143179.47 8.86 btc 2012-07-29 00:00:00 8.88809 8.8881 8.7 8.71027 11462.59 100508.03 8.77 btc 2012-07-30 00:00:00 8.71027 9.15 8.7 9.098 51254.50 458873.30 8.95 btc 2012-07-31 00:00:00 9.07881 9.44 9.07881 9.35 70173.63 648746.34 9.24 btc 2012-08-01 00:00:00 9.35 9.65 9.111 9.5503 68695.70 647522.58 9.43 btc 2012-08-02 00:00:00 9.55439 11 9.412 10.53 126685.69 1283817.64 10.13 btc 2012-08-03 00:00:00 10.62468 11.12 10.3 10.97 61643.28 661588.16 10.73 btc 2012-08-04 00:00:00 10.9797 11.3 10.5307 10.98398 52321.31 575464.30 11.00 btc 2012-08-05 00:00:00 10.98398 11.29112 10.10986 10.86998 67280.25 714863.70 10.63 btc 2012-08-06 00:00:00 10.86987 11.19 10.63539 10.85517 51637.91 562801.91 10.90 btc 2012-08-07 00:00:00 10.91 11.10002 10.651 11.1 41653.59 451978.45 10.85 btc 2012-08-08 00:00:00 11.10001 11.14999 10.85 11.0553 31322.91 345666.89 11.04 btc 2012-08-09 00:00:00 11.0987 12 10.8 11.0611 101880.31 1153809.11 11.33 btc 2012-08-10 00:00:00 11.06111 11.6 11.01 11.38637 63597.01 725605.06 11.41 btc 2012-08-11 00:00:00 11.4699 11.59788 11.38751 11.5102 21791.03 250620.15 11.50 btc 2012-08-12 00:00:00 11.5102 11.765 11.45 11.62399 30340.95 353092.67 11.64 btc 2012-08-13 00:00:00 11.6239 12.05007 11.4919 12.03749 54035.66 637059.69 11.79 btc 2012-08-14 00:00:00 12.03749 12.34 11.89499 12.19 44014.86 532302.32 12.09 btc 2012-08-15 00:00:00 12.19 13.25 12.16138 13.25 57562.75 725834.14 12.61 btc 2012-08-16 00:00:00 13.24999 13.84119 12.5 13.5 96604.12 1277714.19 13.23 btc 2012-08-17 00:00:00 13.44 15.4 10.6 11.5836 221033.90 2930580.33 13.26 btc 2012-08-18 00:00:00 11.80915 12.89592 11.02009 11.61 88047.77 1045361.51 11.87 btc 2012-08-19 00:00:00 11.57935 11.61538 7.58 8 238860.32 2170411.03 9.09 btc 2012-08-20 00:00:00 7.99999 10.5 7.81011 10.1 192502.76 1835053.01 9.53 btc 2012-08-21 00:00:00 10.061 10.29999 9.69876 9.91502 72082.69 722740.27 10.03 btc 2012-08-22 00:00:00 9.91503 10.09999 9.5714 9.80679 67513.56 665544.84 9.86 btc 2012-08-23 00:00:00 9.72 10.25 9.705 10.09997 56015.67 560012.60 10.00 btc 2012-08-24 00:00:00 10.09996 10.6188 9.852 10.6 92077.75 945182.94 10.27 btc 2012-08-25 00:00:00 10.6 10.62611 10.2 10.5239 40232.49 420388.01 10.45 btc 2012-08-26 00:00:00 10.6 10.61913 10.446 10.61 26331.03 277773.75 10.55 btc 2012-08-27 00:00:00 10.59 12.14999 10.54441 10.95 175117.56 1957673.34 11.18 btc 2012-08-28 00:00:00 10.96 11.20999 10.5 10.94 54875.36 598168.05 10.90 btc 2012-08-29 00:00:00 10.93 11.134 10.55 10.9169 53647.72 581687.69 10.84 btc 2012-08-30 00:00:00 10.80405 10.93199 10.6 10.77699 30868.50 332208.84 10.76 btc 2012-08-31 00:00:00 10.77699 10.8285 9.66 10.16 67791.34 690452.97 10.18 btc 2012-09-01 00:00:00 10.15 10.3 9.77635 9.96544 23376.24 233777.63 10.00 btc 2012-09-02 00:00:00 10 10.35579 9.71922 10.2041 25055.74 251932.43 10.05 btc 2012-09-03 00:00:00 10.21 10.5934 10.08889 10.53 22925.32 237264.68 10.35 btc 2012-09-04 00:00:00 10.53 10.53 10.15 10.38471 34878.49 359404.18 10.30 btc 2012-09-05 00:00:00 10.38471 11.17 10.261 10.99971 60767.24 653374.16 10.75 btc 2012-09-06 00:00:00 11 11.29 10.64 11.181 67054.06 733288.22 10.94 btc 2012-09-07 00:00:00 11.19686 11.21 10.9544 11 35535.72 394463.57 11.10 btc 2012-09-08 00:00:00 11.09792 11.14177 10.765 11.037 24253.64 266231.48 10.98 btc 2012-09-09 00:00:00 11.05 11.14288 10.92452 11.02 14033.42 155002.60 11.05 btc 2012-09-10 00:00:00 11.02 11.192 10.8745 11.17 42288.41 467067.67 11.04 btc 2012-09-11 00:00:00 11.1511 11.35 10.878 11.33081 64954.44 721708.44 11.11 btc 2012-09-12 00:00:00 11.33081 11.39 10.78 11.36489 58628.00 657004.10 11.21 btc 2012-09-13 00:00:00 11.22854 11.399 11.2201 11.399 20574.32 233401.71 11.34 btc 2012-09-14 00:00:00 11.399 11.799 11.32103 11.67 43259.70 500768.38 11.58 btc 2012-09-15 00:00:00 11.74999 11.789 11.6 11.75 16272.52 190511.93 11.71 btc 2012-09-16 00:00:00 11.75 11.99 11.722 11.87 30297.22 359833.88 11.88 btc 2012-09-17 00:00:00 11.87 11.9625 11.7655 11.89 26612.48 316662.26 11.90 btc 2012-09-18 00:00:00 11.9325 12.3456 11.8402 12.25 40949.28 494030.03 12.06 btc 2012-09-19 00:00:00 12.2345 12.68666 12.1501 12.5725 41883.00 519593.55 12.41 btc 2012-09-20 00:00:00 12.572 12.66 12.25 12.28253 32567.34 406467.47 12.48 btc 2012-09-21 00:00:00 12.3998 12.49998 12.011 12.368 35834.78 439674.22 12.27 btc 2012-09-22 00:00:00 12.27319 12.39999 12.14 12.23781 14986.56 183186.34 12.22 btc 2012-09-23 00:00:00 12.23781 12.27 11.6304 12.19331 39920.72 479223.21 12.00 btc 2012-09-24 00:00:00 12.151 12.29888 11.95105 12.1 27291.83 330885.09 12.12 btc 2012-09-25 00:00:00 12.1 12.22909 12.008 12.197 21228.61 257174.51 12.11 btc 2012-09-26 00:00:00 12.196 12.46 12.02 12.27 23495.18 287416.94 12.23 btc 2012-09-27 00:00:00 12.37 12.395 12.207 12.30889 19326.69 238051.35 12.32 btc 2012-09-28 00:00:00 12.27 12.44998 12.12 12.39101 26674.78 329436.52 12.35 btc 2012-09-29 00:00:00 12.44 12.49 12.21111 12.36309 17061.66 211507.34 12.40 btc 2012-09-30 00:00:00 12.363 12.44889 12.301 12.4 7793.91 96462.09 12.38 btc 2012-10-01 00:00:00 12.35 12.481 12.321 12.4 24826.69 307618.78 12.39 btc 2012-10-02 00:00:00 12.4299 12.88 12.3435 12.84 50833.35 642027.91 12.63 btc 2012-10-03 00:00:00 12.84 12.99 12.68001 12.89 32955.07 422995.61 12.84 btc 2012-10-04 00:00:00 12.88351 13.0899 12.6 12.85 37945.15 488811.23 12.88 btc 2012-10-05 00:00:00 12.8001 12.97 12.51 12.688 31258.44 398427.10 12.75 btc 2012-10-06 00:00:00 12.78998 12.85999 12.35 12.505 24673.41 310513.02 12.58 btc 2012-10-07 00:00:00 12.505 12.6185 11.7 11.80001 63512.03 762812.96 12.01 btc 2012-10-08 00:00:00 11.89901 11.95198 10.621 11.77809 97938.40 1102329.22 11.26 btc 2012-10-09 00:00:00 11.7381 12.35 11.5711 11.895 46768.80 559694.91 11.97 btc 2012-10-10 00:00:00 11.895 12.19 11.767 12.12 27722.07 333351.59 12.02 btc 2012-10-11 00:00:00 12.13 12.151 11.85788 12.03 19831.64 238483.07 12.03 btc 2012-10-12 00:00:00 12.11751 12.15 11.92 12 21538.03 259522.53 12.05 btc 2012-10-13 00:00:00 12 12.11 11.85 11.86101 11861.68 141870.31 11.96 btc 2012-10-14 00:00:00 11.86101 12.03 11.496 11.7389 22891.10 271135.83 11.84 btc 2012-10-15 00:00:00 11.57621 11.98863 11.43 11.83807 27101.72 317633.19 11.72 btc 2012-10-16 00:00:00 11.83807 11.99 11.5 11.8499 41184.66 485720.72 11.79 btc 2012-10-17 00:00:00 11.82461 11.95998 11.7 11.81 23553.36 279774.85 11.88 btc 2012-10-18 00:00:00 11.81 11.9599 11.75 11.93977 21880.84 259855.62 11.88 btc 2012-10-19 00:00:00 11.9349 11.967 11.619 11.74012 23177.45 272640.88 11.76 btc 2012-10-20 00:00:00 11.74013 11.85 11.56025 11.73991 22110.92 259113.16 11.72 btc 2012-10-21 00:00:00 11.73991 11.76528 11.61 11.63107 9375.52 109479.89 11.68 btc 2012-10-22 00:00:00 11.63108 11.81 11.4711 11.71012 37622.03 440140.37 11.70 btc 2012-10-23 00:00:00 11.71014 12 11.41 11.65 54344.49 637306.00 11.73 btc 2012-10-24 00:00:00 11.65001 11.79 11.591 11.64999 21764.66 254132.03 11.68 btc 2012-10-25 00:00:00 11.64999 11.6989 10.52 10.86158 84704.86 934190.95 11.03 btc 2012-10-26 00:00:00 10.85369 10.95 9.74 10.17061 98994.70 1020616.67 10.31 btc 2012-10-27 00:00:00 10.17065 10.83883 9.82207 10.26051 47869.83 496747.54 10.38 btc 2012-10-28 00:00:00 10.2603 10.95 10.24998 10.69998 22389.59 236640.50 10.57 btc 2012-10-29 00:00:00 10.69998 10.93979 10.3209 10.59999 37574.81 400173.50 10.65 btc 2012-10-30 00:00:00 10.59 10.89 10.58 10.88753 26023.32 279843.08 10.75 btc 2012-10-31 00:00:00 10.881 11.21 10.70543 11.201 40673.45 448359.79 11.02 btc 2012-11-01 00:00:00 11.17963 11.279 10.4 10.57 50362.10 550327.49 10.93 btc 2012-11-02 00:00:00 10.57 10.8 10.33 10.46877 24485.26 258957.79 10.58 btc 2012-11-03 00:00:00 10.46876 10.65 10.4 10.6425 16732.94 176345.08 10.54 btc 2012-11-04 00:00:00 10.6425 10.9 10.51002 10.80011 16750.34 178761.66 10.67 btc 2012-11-05 00:00:00 10.80011 10.88 10.61 10.748 21776.74 233650.36 10.73 btc 2012-11-06 00:00:00 10.748 10.9 10.6667 10.89899 26995.30 291515.94 10.80 btc 2012-11-07 00:00:00 10.89898 11.21603 10.8 10.92 31733.85 348474.70 10.98 btc 2012-11-08 00:00:00 10.92011 11.07 10.75 10.925 26058.85 284556.11 10.92 btc 2012-11-09 00:00:00 10.925 10.98497 10.79 10.815 14727.12 159984.85 10.86 btc 2012-11-10 00:00:00 10.815 10.95899 10.75 10.88999 13490.45 146349.26 10.85 btc 2012-11-11 00:00:00 10.88999 10.939 10.7 10.8687 12625.48 136448.09 10.81 btc 2012-11-12 00:00:00 10.84001 11.18 10.76666 11.00801 39217.17 431080.47 10.99 btc 2012-11-13 00:00:00 11.00801 11.129 10.9215 10.9512 16757.51 184368.79 11.00 btc 2012-11-14 00:00:00 11 11.05 10.82011 10.95 24543.09 268636.84 10.95 btc 2012-11-15 00:00:00 10.98748 11.3 10.86 11.19771 31901.17 353356.16 11.08 btc 2012-11-16 00:00:00 11.20192 11.8 11.17214 11.74889 58253.16 669422.19 11.49 btc 2012-11-17 00:00:00 11.74879 11.8 11.52 11.78889 19105.45 223039.47 11.67 btc 2012-11-18 00:00:00 11.78879 11.832 11.616 11.65152 15514.15 181716.98 11.71 btc 2012-11-19 00:00:00 11.66468 11.84 11.6 11.7999 25197.92 295260.75 11.72 btc 2012-11-20 00:00:00 11.69276 11.799 11.57297 11.73281 27220.18 318291.25 11.69 btc 2012-11-21 00:00:00 11.7 11.784 11.6435 11.76999 19227.80 225308.73 11.72 btc 2012-11-22 00:00:00 11.74978 12.43 11.67 12.42191 58301.30 703582.88 12.07 btc 2012-11-23 00:00:00 12.36969 12.40999 12.132 12.34501 18967.90 233370.93 12.30 btc 2012-11-24 00:00:00 12.38548 12.4756 12.25 12.41153 19570.39 242058.59 12.37 btc 2012-11-25 00:00:00 12.41153 12.6 12.3125 12.4821 24023.69 299989.40 12.49 btc 2012-11-26 00:00:00 12.48211 12.6515 11.89 12.24546 35913.82 443753.07 12.36 btc 2012-11-27 00:00:00 12.24546 12.339 11.9 12.2 33194.69 401692.08 12.10 btc 2012-11-28 00:00:00 12.2 12.40712 12.1 12.34769 30688.21 376900.98 12.28 btc 2012-11-29 00:00:00 12.34768 12.599 12.15 12.45 26505.34 329552.64 12.43 btc 2012-11-30 00:00:00 12.539 12.65 12.42423 12.565 24350.31 305812.61 12.56 btc 2012-12-01 00:00:00 12.565 12.68778 12.4625 12.56201 14696.42 184860.98 12.58 btc 2012-12-02 00:00:00 12.57216 12.68 12.434 12.50004 14011.93 176013.47 12.56 btc 2012-12-03 00:00:00 12.50202 12.67901 12.4755 12.67899 26759.60 336294.70 12.57 btc 2012-12-04 00:00:00 12.65004 13.5 12.62 13.41 63245.72 823838.19 13.03 btc 2012-12-05 00:00:00 13.4 13.42025 13.15 13.38 29794.93 395716.07 13.28 btc 2012-12-06 00:00:00 13.30001 13.6888 12.9 13.29899 46562.54 623136.59 13.38 btc 2012-12-07 00:00:00 13.29899 13.549 12.975 13.4999 32799.57 437726.61 13.35 btc 2012-12-08 00:00:00 13.4998 13.55 13.3545 13.42007 13171.51 177338.38 13.46 btc 2012-12-09 00:00:00 13.42007 13.53 13.021 13.388 28166.62 372655.91 13.23 btc 2012-12-10 00:00:00 13.388 13.55 13.26911 13.43335 24664.90 331115.25 13.42 btc 2012-12-11 00:00:00 13.5 13.67 13.3 13.55703 28045.88 378671.69 13.50 btc 2012-12-12 00:00:00 13.67 13.79989 13.3 13.6989 37679.23 512418.01 13.60 btc 2012-12-13 00:00:00 13.699 13.8 13.46777 13.7001 24197.68 331480.86 13.70 btc 2012-12-14 00:00:00 13.70635 13.90119 13 13.60004 70143.98 951046.01 13.56 btc 2012-12-15 00:00:00 13.60005 13.64 13.44216 13.49011 15187.66 205671.39 13.54 btc 2012-12-16 00:00:00 13.49012 13.66548 13.13111 13.30002 42760.55 570895.78 13.35 btc 2012-12-17 00:00:00 13.3 13.485 12.74919 13.25005 63631.25 839092.63 13.19 btc 2012-12-18 00:00:00 13.25005 13.39807 13.11 13.29899 23220.51 307326.85 13.24 btc 2012-12-19 00:00:00 13.29899 13.601 13.2 13.599 38807.10 520163.02 13.40 btc 2012-12-20 00:00:00 13.595 13.72 13.32591 13.52463 32980.36 446364.01 13.53 btc 2012-12-21 00:00:00 13.57999 13.6 13.41999 13.49998 25330.45 342557.95 13.52 btc 2012-12-22 00:00:00 13.5 13.58996 13.3213 13.37136 14783.40 198463.80 13.42 btc 2012-12-23 00:00:00 13.47221 13.47222 13.01 13.31202 23978.22 316965.89 13.22 btc 2012-12-24 00:00:00 13.3718 13.45 13.2105 13.38001 16692.15 223315.17 13.38 btc 2012-12-25 00:00:00 13.4198 13.43 13.14 13.35001 13165.69 175265.29 13.31 btc 2012-12-26 00:00:00 13.35001 13.46997 13.20001 13.46786 15840.13 211349.14 13.34 btc 2012-12-27 00:00:00 13.46332 13.47 13.25 13.42174 19822.05 265311.80 13.38 btc 2012-12-28 00:00:00 13.43998 13.6499 13.34201 13.42119 23813.01 320223.37 13.45 btc 2012-12-29 00:00:00 13.4999 13.67 13.27 13.4 26149.14 352722.29 13.49 btc 2012-12-30 00:00:00 13.41197 13.59 13.35 13.45001 11764.20 158277.20 13.45 btc 2012-12-31 00:00:00 13.39112 13.561 13.36634 13.51001 15049.79 202798.91 13.48 btc 2013-01-01 00:00:00 13.51001 13.56 13.16123 13.30413 28406.21 378879.35 13.34 btc 2013-01-02 00:00:00 13.35574 13.4 13.16382 13.27999 17966.81 239156.18 13.31 btc 2013-01-03 00:00:00 13.28306 13.464 13.24897 13.39786 18032.25 240845.86 13.36 btc 2013-01-04 00:00:00 13.4265 13.52 13.27311 13.5 29641.92 397884.35 13.42 btc 2013-01-05 00:00:00 13.50001 13.548 13.314 13.44 21329.93 286932.51 13.45 btc 2013-01-06 00:00:00 13.44884 13.521 13.356 13.45395 12741.13 171497.01 13.46 btc 2013-01-07 00:00:00 13.51394 13.59 13.404 13.58755 25477.72 344083.33 13.51 btc 2013-01-08 00:00:00 13.55376 13.87998 13.5 13.74275 42798.37 587223.86 13.72 btc 2013-01-09 00:00:00 13.79904 13.86225 13.62 13.77001 28606.38 393192.24 13.74 btc 2013-01-10 00:00:00 13.77001 14.32 13.77 14.13999 51811.03 727790.48 14.05 btc 2013-01-11 00:00:00 14.13 14.34999 13.91001 14.13701 40434.54 570677.27 14.11 btc 2013-01-12 00:00:00 14.25664 14.338 13.975 14.23699 26931.84 381546.96 14.17 btc 2013-01-13 00:00:00 14.237 14.3148 13.94896 14.11601 38330.15 540759.58 14.11 btc 2013-01-14 00:00:00 14.19 14.35 14.11 14.30002 22096.95 315016.66 14.26 btc 2013-01-15 00:00:00 14.35 14.47899 13.99178 14.25003 51573.23 732428.40 14.20 btc 2013-01-16 00:00:00 14.3 14.73 14.21001 14.73 45532.49 660929.70 14.52 btc 2013-01-17 00:00:00 14.73 15.69999 14.63 15.50001 65489.44 993185.63 15.17 btc 2013-01-18 00:00:00 15.59897 15.985 15.41 15.70499 56097.55 879655.99 15.68 btc 2013-01-19 00:00:00 15.6843 15.77272 15.25 15.615 34588.82 534667.03 15.46 btc 2013-01-20 00:00:00 15.615 15.89 15.51 15.7 25982.13 408455.80 15.72 btc 2013-01-21 00:00:00 15.7 16.98 15.63412 16.8 61502.10 1007686.44 16.38 btc 2013-01-22 00:00:00 16.8 17.59 16.65 17.26142 60975.24 1045898.98 17.15 btc 2013-01-23 00:00:00 17.26142 17.5855 16.80155 17.50004 49439.37 851188.37 17.22 btc 2013-01-24 00:00:00 17.52899 19.18999 15.6101 16.89596 172009.10 3053222.09 17.75 btc 2013-01-25 00:00:00 16.76002 17.797 15.38613 17.40001 80767.49 1345890.12 16.66 btc 2013-01-26 00:00:00 17.4511 17.88 16.54001 17.88 34810.60 597064.17 17.15 btc 2013-01-27 00:00:00 17.81 17.99999 17.21 17.81821 23766.82 419571.12 17.65 btc 2013-01-28 00:00:00 17.81821 18.88 17.75 18.72101 57669.44 1057611.30 18.34 btc 2013-01-29 00:00:00 18.8 19.8 18.7 19.52538 86082.08 1650126.18 19.17 btc 2013-01-30 00:00:00 19.53999 19.7989 19.14901 19.70001 45064.83 877863.50 19.48 btc 2013-01-31 00:00:00 19.70001 21.43 19.51123 20.41001 99226.70 2042238.64 20.58 btc 2013-02-01 00:00:00 20.50879 21.13 20.301 20.49897 49917.48 1034619.16 20.73 btc 2013-02-02 00:00:00 20.3611 20.5 18 19.63001 80501.65 1567325.27 19.47 btc 2013-02-03 00:00:00 19.7 20.9 19.42 20.59 34244.30 693849.61 20.26 btc 2013-02-04 00:00:00 20.59999 21.05 19.85502 20.43005 52219.14 1066570.21 20.42 btc 2013-02-05 00:00:00 20.43006 20.79 20.2 20.60001 29212.44 600949.67 20.57 btc 2013-02-06 00:00:00 20.65999 21.3339 20.60001 21.18 51989.60 1096396.16 21.09 btc 2013-02-07 00:00:00 21.11121 22.21999 20.77002 22.15 64263.77 1388465.81 21.61 btc 2013-02-08 00:00:00 22.11001 22.77219 22 22.66 48649.93 1090678.48 22.42 btc 2013-02-09 00:00:00 22.66 23.98961 22.57541 23.65 38133.01 886034.01 23.24 btc 2013-02-10 00:00:00 23.8 24.11 22.67 23.96975 56426.07 1321513.68 23.42 btc 2013-02-11 00:00:00 23.96975 24.67503 23.6456 24.65 29526.73 712458.70 24.13 btc 2013-02-12 00:00:00 24.38651 25.82767 24.3001 25.16975 74239.93 1862561.32 25.09 btc 2013-02-13 00:00:00 25.19 26.3 24.19491 24.2 90150.21 2296830.80 25.48 btc 2013-02-14 00:00:00 24.2 27.5969 21.721 27.2205 145734.74 3710262.51 25.46 btc 2013-02-15 00:00:00 27.24997 27.50617 26.103 27.1 51714.15 1396017.97 26.99 btc 2013-02-16 00:00:00 27.1 27.49989 26.8075 27.21584 18826.94 511421.92 27.16 btc 2013-02-17 00:00:00 27.386 27.39989 25 26.8146 77042.22 2033614.64 26.40 btc 2013-02-18 00:00:00 26.89999 27.148 26.36268 26.95 29744.27 795866.42 26.76 btc 2013-02-19 00:00:00 26.95 29.65 26.8 29.41759 99699.25 2810076.61 28.19 btc 2013-02-20 00:00:00 29.41759 29.87035 28.98839 29.64501 37209.36 1096641.18 29.47 btc 2013-02-21 00:00:00 29.64501 29.978 29.311 29.74768 34730.51 1030860.60 29.68 btc 2013-02-22 00:00:00 29.75 31.3 29.67001 30.24539 66951.69 2039411.78 30.46 btc 2013-02-23 00:00:00 30.24539 30.6899 28 29.79999 72278.17 2099763.39 29.05 btc 2013-02-24 00:00:00 29.79999 30.39877 29.20123 29.88999 24274.89 722940.53 29.78 btc 2013-02-25 00:00:00 29.89 30.4 29.55 30.39999 26778.95 805270.53 30.07 btc 2013-02-26 00:00:00 30.39991 31.699 30.1171 31.1 42864.33 1329295.41 31.01 btc 2013-02-27 00:00:00 31.19999 31.65 30.7901 30.9012 30472.78 951289.24 31.22 btc 2013-02-28 00:00:00 31.25997 34.51541 30.902 33.38 126517.41 4136416.34 32.69 btc 2013-03-01 00:00:00 33.37999 34.9 32.92 34.5 39786.14 1362290.79 34.24 btc 2013-03-02 00:00:00 34.5 34.808 33.15 34.25 36662.49 1241775.93 33.87 btc 2013-03-03 00:00:00 34.2489 34.5 33.8 34.49999 12524.59 427480.57 34.13 btc 2013-03-04 00:00:00 34.49999 36.7 34.19 36.152 46771.49 1659027.49 35.47 btc 2013-03-05 00:00:00 36.152 40.64625 36.15 40.33 85425.52 3361374.96 39.35 btc 2013-03-06 00:00:00 40.22994 49.099 40.1446 41.0201 126451.72 5712472.93 45.18 btc 2013-03-07 00:00:00 41.0201 45.5 33.3 41.99999 157316.08 6439707.76 40.93 btc 2013-03-08 00:00:00 41.99999 44.5 41.02 44.17999 47095.97 2032649.25 43.16 btc 2013-03-09 00:00:00 44.17999 46.99 43.411 46.85 44475.89 2020839.64 45.44 btc 2013-03-10 00:00:00 46.61 47.95 45.471 46 36363.25 1703124.85 46.84 btc 2013-03-11 00:00:00 46 48.469 45.54 48.39999 41390.18 1970814.35 47.62 btc 2013-03-12 00:00:00 48.39999 48.39999 36.65 44.28994 183404.75 8014406.02 43.70 btc 2013-03-13 00:00:00 44.33 47.295 43.7508 46.92002 49497.44 2297381.06 46.41 btc 2013-03-14 00:00:00 46.92006 47.99 46.05 47.1696 37034.85 1752253.49 47.31 btc 2013-03-15 00:00:00 47.0333 47.44999 46.4 46.95 20223.95 951174.39 47.03 btc 2013-03-16 00:00:00 46.86012 47.3599 46.2707 47.00019 16288.51 763344.96 46.86 btc 2013-03-17 00:00:00 47.00019 47.74 46.8 47.4 13902.62 658983.36 47.40 btc 2013-03-18 00:00:00 47.4 52.875 47.12009 51.60001 65199.79 3193717.30 48.98 btc 2013-03-19 00:00:00 51.60001 62 50 59.14001 111627.22 6182806.06 55.39 btc 2013-03-20 00:00:00 59.14001 66 57.702 64.4888 93128.83 5776100.55 62.02 btc 2013-03-21 00:00:00 64.4888 74.9 63.101 70.85 94225.81 6508438.17 69.07 btc 2013-03-22 00:00:00 70.84 73.74999 65 69.86501 73168.07 5169041.03 70.65 btc 2013-03-23 00:00:00 70.28001 70.5025 52.3456 64.35 150462.18 9429342.99 62.67 btc 2013-03-24 00:00:00 64.35001 72.49999 62.7 71.5 42006.36 2895161.77 68.92 btc 2013-03-25 00:00:00 71.50001 78 69.51777 73.6 79730.06 5920116.46 74.25 btc 2013-03-26 00:00:00 73.58561 79.72001 73.11 78.5 56654.33 4376373.47 77.25 btc 2013-03-27 00:00:00 78.74999 89.49999 78.4 88.92 72182.81 6126022.75 84.87 btc 2013-03-28 00:00:00 88.8 95.7 75.00111 86.18 140226.88 12257633.95 87.41 btc 2013-03-29 00:00:00 86.18 93.06 83.01 90.5 83152.75 7382080.86 88.78 btc 2013-03-30 00:00:00 90.46598 94.98 87 92.19003 37270.51 3418588.27 91.72 btc 2013-03-31 00:00:00 92.19003 93.8 91 93.03001 21092.38 1955242.20 92.70 btc 2013-04-01 00:00:00 93.25 106 92.2361 104 90527.29 9055970.00 100.04 btc 2013-04-02 00:00:00 104.00001 118.36 99 117.98 81260.80 8744282.10 107.61 btc 2013-04-03 00:00:00 118 147 110 135 152624.24 19519658.71 127.89 btc 2013-04-04 00:00:00 135 142.12 116.39063 132.12001 88124.78 11598387.76 131.61 btc 2013-04-05 00:00:00 132.79998 144.94 130.24303 142.32356 68557.50 9544390.16 139.22 btc 2013-04-06 00:00:00 142.05001 143.9 139.54 142.63112 18273.09 2597665.45 142.16 btc 2013-04-07 00:00:00 142.63113 164.9 142.63113 162.30102 60947.52 9401468.33 154.26 btc 2013-04-08 00:00:00 163.83899 194.9 162.59806 187.5 114126.51 20713163.11 181.49 btc 2013-04-09 00:00:00 186.5 240.111 186.5 230 105724.64 22696282.53 214.67 btc 2013-04-10 00:00:00 230.04359 266 105 165 190141.86 35109363.41 184.65 btc 2013-04-11 00:00:00 166.48159 188.7 110.20003 124.9 118645.43 18855846.81 158.93 btc 2013-04-12 00:00:00 124.9 140 54.25 117 556289.10 47600783.30 85.57 btc 2013-04-13 00:00:00 117 130 85.5 93 238226.32 26254439.22 110.21 btc 2013-04-14 00:00:00 93 109.998 84.43689 89.99999 166267.46 16195892.56 97.41 btc 2013-04-15 00:00:00 90 102 71.51 82.38601 236632.26 20602989.31 87.07 btc 2013-04-16 00:00:00 82.5 84.5 50.01 68.35568 572185.69 37382133.29 65.33 btc 2013-04-17 00:00:00 68.49 98.77799 63.3 93.07 327596.55 27933826.14 85.27 btc 2013-04-18 00:00:00 93.07 112.99999 86 109.01 172934.67 16840477.58 97.38 btc 2013-04-19 00:00:00 109.15263 136.4321 105.54 118.48 257118.56 30707765.35 119.43 btc 2013-04-20 00:00:00 118.48001 132 115 126.61552 74351.51 9221372.14 124.02 btc 2013-04-21 00:00:00 126.61553 130.49979 110 119.2 99128.56 12043904.10 121.50 btc 2013-04-22 00:00:00 118.5 127.39999 118.5 127.39999 59118.35 7285334.39 123.23 btc 2013-04-23 00:00:00 127.39999 144.019 124.97 143.475 116098.21 15630270.39 134.63 btc 2013-04-24 00:00:00 143.476 166.43438 140.96635 154.2 225857.24 34345816.98 152.07 btc 2013-04-25 00:00:00 154.9 162 120.089 141.71002 187632.74 26844741.74 143.07 btc 2013-04-26 00:00:00 141.71001 144.987 121.45164 136.90001 128988.67 17058551.43 132.25 btc 2013-04-27 00:00:00 136.89 139.88 122.71 128.00011 59870.79 7853806.49 131.18 btc 2013-04-28 00:00:00 128.00011 136.68 127.5 134.44444 27503.11 3662548.48 133.17 btc 2013-04-29 00:00:00 134.4 149.08 133 143.99991 70186.33 9983975.08 142.25 btc 2013-04-30 00:00:00 143.80001 146.93 134 139.2269 65198.58 9119200.99 139.87 btc 2013-05-01 00:00:00 139.00004 140.06 104 116.37999 179988.85 21787942.86 121.05 btc 2013-05-02 00:00:00 116.37999 126.9 91.11 106.25 234129.17 24932099.53 106.49 btc 2013-05-03 00:00:00 106.5 109 79 98.1 246411.17 22496255.33 91.30 btc 2013-05-04 00:00:00 98.10246 116.3 92 112.9 132582.59 14143158.98 106.67 btc 2013-05-05 00:00:00 112.9 118.85 107 115.98 84177.84 9553872.26 113.50 btc 2013-05-06 00:00:00 115.9372 124.9 106.01 112.25 150048.99 17604384.72 117.32 btc 2013-05-07 00:00:00 112.245 114 97.52 109.60013 139626.72 14898971.67 106.71 btc 2013-05-08 00:00:00 109.69773 116.777 109.5 113.2 61680.32 6990518.96 113.33 btc 2013-05-09 00:00:00 113.48999 113.71852 108.8 112.799 26894.46 3003068.41 111.66 btc 2013-05-10 00:00:00 112.799 122.5 111.54 117.7 77443.67 9140709.08 118.03 btc 2013-05-11 00:00:00 117.59001 118.74 113 115.64 28023.47 3238018.29 115.55 btc 2013-05-12 00:00:00 115.65 117.47 112.4 114.82002 20575.19 2357929.41 114.60 btc 2013-05-13 00:00:00 114.82 118.88 114.5002 117.97968 26134.01 3058207.49 117.02 btc 2013-05-14 00:00:00 117.97968 119.80002 109.42198 111.4 87726.09 10075279.73 114.85 btc 2013-05-15 00:00:00 111.29998 116.44 103.01847 114.22 117898.23 12997994.80 110.25 btc 2013-05-16 00:00:00 114.22 118.96999 112.1 118.21 45071.68 5202992.37 115.44 btc 2013-05-17 00:00:00 118.21 125.5555 116.5712 123.49997 79063.33 9600699.71 121.43 btc 2013-05-18 00:00:00 123.5 125.31189 122.25 123.211 22615.72 2800255.89 123.82 btc 2013-05-19 00:00:00 123.25 124.50101 119.5 122.5 20478.43 2495650.34 121.87 btc 2013-05-20 00:00:00 122.5 123.69 120.1 122.02 17238.12 2108418.94 122.31 btc 2013-05-21 00:00:00 121.99999 123.08085 121.1 122.89001 13313.67 1628026.67 122.28 btc 2013-05-22 00:00:00 122.89001 124.5 122 123.8 18198.48 2238395.81 123.00 btc 2013-05-23 00:00:00 123.80001 126.93446 123 126.3 22045.50 2762861.55 125.33 btc 2013-05-24 00:00:00 126.3 133.98 125.35502 133.1 48649.99 6317090.66 129.85 btc 2013-05-25 00:00:00 133.4 133.5 128.2 131.986 16816.58 2200845.29 130.87 btc 2013-05-26 00:00:00 131.986 136 130.61 133.5 23327.21 3126240.29 134.02 btc 2013-05-27 00:00:00 133.5 135.47 124 129.76999 46796.59 6052716.47 129.34 btc 2013-05-28 00:00:00 129.76994 130.62998 125.4 128.99996 22748.70 2911329.39 127.98 btc 2013-05-29 00:00:00 128.99901 132.71988 127.6 132.25 19177.31 2500237.39 130.37 btc 2013-05-30 00:00:00 132.25 132.4 126.5 128.79901 24566.45 3179031.60 129.41 btc 2013-05-31 00:00:00 128.8 130 126.33 128.81505 16466.87 2110227.34 128.15 btc 2013-06-01 00:00:00 128.82506 129.78999 127.10001 129.3 6309.92 810240.48 128.41 btc 2013-06-02 00:00:00 129.2981 130.1 115 122.5 101114.74 12332357.62 121.96 btc 2013-06-03 00:00:00 122.49962 122.78483 115.111 120.73716 28795.29 3426873.40 119.01 btc 2013-06-04 00:00:00 121.21357 123.99 118.78525 121.39997 21749.73 2633256.94 121.07 btc 2013-06-05 00:00:00 121.39997 123.5 119.5 121.90001 16591.69 2015275.84 121.46 btc 2013-06-06 00:00:00 121.9 123.29999 117 118.9699 21921.97 2623564.82 119.68 btc 2013-06-07 00:00:00 118.02768 119.13333 106.15 111 65643.28 7357062.32 112.08 btc 2013-06-08 00:00:00 112.12 113.1862 107 107.89242 17113.57 1862090.61 108.81 btc 2013-06-09 00:00:00 107.89611 108.99 88 100.43743 149250.92 14628128.89 98.01 btc 2013-06-10 00:00:00 101 110.63051 95 106.35001 64125.61 6764668.73 105.49 btc 2013-06-11 00:00:00 106.10002 109.6 103.23021 109 15933.45 1704624.52 106.98 btc 2013-06-12 00:00:00 109 112.25 106 108.77592 17540.54 1916593.99 109.27 btc 2013-06-13 00:00:00 109.14444 110.3 100.3 103.949 30276.66 3186391.58 105.24 btc 2013-06-14 00:00:00 103.94895 104.7 97.1 100 35923.53 3615245.12 100.64 btc 2013-06-15 00:00:00 99.99999 103.7 97.5 99.8 22476.84 2257850.79 100.45 btc 2013-06-16 00:00:00 99.79 101.7499 98.90017 99.9 8619.58 861313.23 99.93 btc 2013-06-17 00:00:00 99.9 102.4 98.9 101.95 15024.77 1516435.36 100.93 btc 2013-06-18 00:00:00 101.95 113.3 101.03311 107.34998 60446.31 6491826.47 107.40 btc 2013-06-19 00:00:00 107.05 110.9863 104.6603 108.251 17421.00 1879212.32 107.87 btc 2013-06-20 00:00:00 108.25 114.48 107.12222 111.29 42909.53 4774161.10 111.26 btc 2013-06-21 00:00:00 111.09999 115.005 107.56 109.5 37916.61 4221551.74 111.34 btc 2013-06-22 00:00:00 108.9 109.95653 107.5111 108.2 7196.65 781056.97 108.53 btc 2013-06-23 00:00:00 108.00003 109 106.19675 107.90001 10974.21 1179572.74 107.49 btc 2013-06-24 00:00:00 107.60002 108.334 100.761 102.09 28755.72 2970209.43 103.29 btc 2013-06-25 00:00:00 102.97996 109.98 100 103.32933 93495.87 9737161.74 104.15 btc 2013-06-26 00:00:00 103.84 105.4899 101.8322 104 13074.01 1361155.01 104.11 btc 2013-06-27 00:00:00 103.99999 104 100.055 101.73678 14516.46 1481838.89 102.08 btc 2013-06-28 00:00:00 101.60626 101.78799 92.25 94.66 47455.09 4594020.57 96.81 btc 2013-06-29 00:00:00 94.7 100.4398 93 94.999 25419.63 2457873.24 96.69 btc 2013-06-30 00:00:00 94.999 98.12228 93.85 97.51 8488.32 822038.90 96.84 btc 2013-07-01 00:00:00 97.50888 98.1801 86.011 88.05 52796.20 4817325.36 91.24 btc 2013-07-02 00:00:00 88.04 92.57 87.51 90.40502 27396.38 2466507.43 90.03 btc 2013-07-03 00:00:00 90.04007 91.2 76 78.89 73017.06 6073317.69 83.18 btc 2013-07-04 00:00:00 78.20001 84.27001 72 80.03565 63440.37 4966499.64 78.29 btc 2013-07-05 00:00:00 80.04214 80.60299 65.42448 68.50001 90767.53 6454413.42 71.11 btc 2013-07-06 00:00:00 68.88997 74.99997 66.8119 69.655 40793.42 2866037.15 70.26 btc 2013-07-07 00:00:00 69.66206 77 66.60001 76.5 42847.02 3032307.79 70.77 btc 2013-07-08 00:00:00 76.5 80 72.46 76.00003 58514.64 4503253.45 76.96 btc 2013-07-09 00:00:00 76.00101 78.3 72.51 76.7 32217.40 2437106.04 75.65 btc 2013-07-10 00:00:00 76.7 89.84 75.53 88 59672.71 4916740.89 82.40 btc 2013-07-11 00:00:00 87.94636 90.7 85.00001 88.97901 35244.01 3084484.64 87.52 btc 2013-07-12 00:00:00 88.97901 104.17188 88 93.98994 101213.45 9759561.48 96.43 btc 2013-07-13 00:00:00 93.98994 98.32 87.76404 98.32 34261.15 3186590.74 93.01 btc 2013-07-14 00:00:00 98.32 99 92.86 94.41986 12218.47 1171458.48 95.88 btc 2013-07-15 00:00:00 94.33999 101.94 93.11 98.89028 34121.74 3366165.02 98.65 btc 2013-07-16 00:00:00 98.89999 100.7319 96 97.1 15900.43 1560692.70 98.15 btc 2013-07-17 00:00:00 96.97 100 96.18 98.50001 16680.42 1642097.60 98.44 btc 2013-07-18 00:00:00 98.50002 98.8 86.2 90.06889 58919.25 5358091.05 90.94 btc 2013-07-19 00:00:00 90.08 95.2001 87.6 92 26957.55 2474448.15 91.79 btc 2013-07-20 00:00:00 92 93.10072 89.27 89.82138 9066.00 829452.96 91.49 btc 2013-07-21 00:00:00 89.94998 92 88 91.998 8614.05 769333.68 89.31 btc 2013-07-22 00:00:00 91.98 92 89.8 91.601 8215.90 751344.12 91.45 btc 2013-07-23 00:00:00 91.601 97.13124 91.60001 95.55851 23790.42 2251574.55 94.64 btc 2013-07-24 00:00:00 95.61155 95.99 92.3 95.08999 13827.20 1304035.34 94.31 btc 2013-07-25 00:00:00 95.09 97.4767 93.57 96.95 21666.37 2086771.46 96.31 btc 2013-07-26 00:00:00 96.99997 97.476 96 96.02015 10435.80 1004832.58 96.29 btc 2013-07-27 00:00:00 96.02015 97 93 94.4 14637.48 1383243.82 94.50 btc 2013-07-28 00:00:00 94.2 100.5771 94 98.78002 42022.37 4137932.56 98.47 btc 2013-07-29 00:00:00 98.78009 102.85 98.45 101.484 23930.02 2412405.74 100.81 btc 2013-07-30 00:00:00 101.21001 107.99 100.47 107.96 26911.77 2793637.02 103.81 btc 2013-07-31 00:00:00 107.26367 111.65202 103.55 106.21188 44785.60 4838033.80 108.03 btc 2013-08-01 00:00:00 106.22691 108 103 104 13994.49 1473502.40 105.29 btc 2013-08-02 00:00:00 104.62049 108 101.21111 104.50102 26584.85 2793208.56 105.07 btc 2013-08-03 00:00:00 104.6 105.8852 102 104.95 8342.92 866021.18 103.80 btc 2013-08-04 00:00:00 104.9 106 103.50108 105.12 6101.21 639772.27 104.86 btc 2013-08-05 00:00:00 105.12 107.77 105 106.72001 14507.93 1543737.67 106.41 btc 2013-08-06 00:00:00 106.22002 107.5 105.11111 106.55641 12234.57 1301008.13 106.34 btc 2013-08-07 00:00:00 106.5564 106.96 105.22 105.98993 6791.45 719935.22 106.01 btc 2013-08-08 00:00:00 105.98992 106.65 100.95969 103.05 23221.29 2397802.03 103.26 btc 2013-08-09 00:00:00 103.07 105.78999 101.935 102.8 10979.39 1133150.53 103.21 btc 2013-08-10 00:00:00 102.38002 103.89999 102.38001 102.99999 3411.33 351636.37 103.08 btc 2013-08-11 00:00:00 102.99999 105.19 102.7 105 7870.90 820721.72 104.27 btc 2013-08-12 00:00:00 105 108.121 103.5 106.81349 19141.60 2030771.27 106.09 btc 2013-08-13 00:00:00 106.98999 109.64 104.5 109.6 17808.47 1912320.25 107.38 btc 2013-08-14 00:00:00 109.42519 115 108 112.56205 49406.68 5567652.07 112.69 btc 2013-08-15 00:00:00 112.56206 113.321 108.78 109.99497 14794.82 1643457.67 111.08 btc 2013-08-16 00:00:00 109.10523 112.3 108.21 108.99438 12567.48 1378751.98 109.71 btc 2013-08-17 00:00:00 108.99499 114 108.225 112.75 12258.66 1373044.65 112.01 btc 2013-08-18 00:00:00 112.76 114.69 112 113.38 9324.88 1059845.23 113.66 btc 2013-08-19 00:00:00 113.395 123.74518 111.771 118.50203 51420.13 6088398.47 118.40 btc 2013-08-20 00:00:00 119 123.01111 116.817 121.20001 23213.86 2803868.53 120.78 btc 2013-08-21 00:00:00 121.20003 125 119.68162 123.30002 29616.91 3637947.82 122.83 btc 2013-08-22 00:00:00 123.13496 124.49 120.54 121.99994 12815.39 1563933.74 122.04 btc 2013-08-23 00:00:00 121.99993 122 118.444 118.51002 18231.25 2180668.60 119.61 btc 2013-08-24 00:00:00 118.51003 121.39 118.02 119.60255 8370.82 1001638.16 119.66 btc 2013-08-25 00:00:00 119.60255 122.99 119.14 122.11102 7101.52 864221.29 121.70 btc 2013-08-26 00:00:00 122.111 122.96996 119.91611 120.07 10115.28 1226894.28 121.29 btc 2013-08-27 00:00:00 120.1 133 120 131.295 52815.73 6753064.35 127.86 btc 2013-08-28 00:00:00 130.20501 131.72442 128.02 128.76 11556.09 1498911.33 129.71 btc 2013-08-29 00:00:00 128.57206 131.2 128.18 129.30034 7362.92 950327.42 129.07 btc 2013-08-30 00:00:00 129.30033 142.76173 128.56 138.03002 44989.75 6130666.31 136.27 btc 2013-08-31 00:00:00 138.03002 148.7 135.89 141 30617.80 4379539.86 143.04 btc 2013-09-01 00:00:00 141 147.29 141 146.01003 13933.38 2012831.97 144.46 btc 2013-09-02 00:00:00 146.01005 148.5 142.11 144 10444.51 1515953.55 145.14 btc 2013-09-03 00:00:00 144 148.90893 142.2 144 15761.47 2289067.06 145.23 btc 2013-09-04 00:00:00 144 145.8 130.08998 132.51 27617.96 3789771.82 137.22 btc 2013-09-05 00:00:00 132.51 137.97 127.24164 130.20002 25687.39 3388171.05 131.90 btc 2013-09-06 00:00:00 131.65 133.99999 121.9 121.9 18159.82 2306510.21 127.01 btc 2013-09-07 00:00:00 122.41 131.02499 121.25 128.99496 13551.30 1711444.13 126.29 btc 2013-09-08 00:00:00 128.5 129.86999 124.06 126.31501 7127.43 898013.73 125.99 btc 2013-09-09 00:00:00 126.31502 137.48007 124 133.1 28172.62 3713063.37 131.80 btc 2013-09-10 00:00:00 133.1 136.02 131.375 132.61636 7833.10 1046934.17 133.66 btc 2013-09-11 00:00:00 132.61636 145.9 127.5 142.1 40468.78 5561047.26 137.42 btc 2013-09-12 00:00:00 142.1 145.51679 137.51 139.35499 19360.48 2726354.36 140.82 btc 2013-09-13 00:00:00 138.37013 145.60414 137.82 140.66 18892.27 2701141.02 142.98 btc 2013-09-14 00:00:00 140.66 142 136.5 136.7149 8361.60 1162873.31 139.07 btc 2013-09-15 00:00:00 136.71627 141 135.04 138.3002 6197.92 852533.92 137.55 btc 2013-09-16 00:00:00 138.4 142.23 137.9 139.41938 9267.74 1295814.54 139.82 btc 2013-09-17 00:00:00 139.01 141.37 138 139.15001 8242.27 1149306.12 139.44 btc 2013-09-18 00:00:00 139.15002 142 139.01001 140.41238 8189.61 1148501.39 140.24 btc 2013-09-19 00:00:00 140.41234 141.2 131.14 135.05037 19769.45 2695293.89 136.34 btc 2013-09-20 00:00:00 135.89477 137.28 131 133.80726 9923.67 1334825.55 134.51 btc 2013-09-21 00:00:00 133.80726 135.99 132 134.38 4441.25 594385.99 133.83 btc 2013-09-22 00:00:00 134.33795 135 131 134.00001 5570.74 739648.90 132.77 btc 2013-09-23 00:00:00 134.9 135 132 133.4 4464.49 596235.70 133.55 btc 2013-09-24 00:00:00 133.4 136.59141 132.5 134.7788 6929.87 932097.52 134.50 btc 2013-09-25 00:00:00 134.77898 138 134.7 135 8243.79 1122963.75 136.22 btc 2013-09-26 00:00:00 135.00135 139 134.71 137.10002 5222.84 712709.65 136.46 btc 2013-09-27 00:00:00 135.85005 142.66 134.82811 138.93 25900.19 3593626.81 138.75 btc 2013-09-28 00:00:00 138.93 143 138.02021 142.5 12989.28 1827958.48 140.73 btc 2013-09-29 00:00:00 142.49 145.81 141.36005 143.88402 17790.60 2567567.39 144.32 btc 2013-09-30 00:00:00 143.89402 145.81 138.12 141.8965 12845.12 1825855.17 142.14 btc 2013-10-01 00:00:00 143.28122 144.44 139.41 140.3 7709.57 1092164.83 141.66 btc 2013-10-02 00:00:00 140.30001 141.92999 109.7 123 110147.64 13742025.51 124.76 btc 2013-10-03 00:00:00 123 132 120.1 130.98925 34445.57 4386579.60 127.35 btc 2013-10-04 00:00:00 130.97902 139.8 128.5 136.82222 17710.25 2387682.76 134.82 btc 2013-10-05 00:00:00 136.82222 138 135.3 136.69511 4479.67 611381.98 136.48 btc 2013-10-06 00:00:00 136.73026 138 134.1 137.8 4660.13 634031.00 136.05 btc 2013-10-07 00:00:00 137.01002 139 135.12 135.80001 6405.78 878670.99 137.17 btc 2013-10-08 00:00:00 136.82274 137.79499 135.66 136.50002 4157.41 568230.67 136.68 btc 2013-10-09 00:00:00 136.50998 142.1 135.8 139.5 16615.18 2314148.32 139.28 btc 2013-10-10 00:00:00 139.42001 141.69 138.51 140.41013 10157.64 1428027.92 140.59 btc 2013-10-11 00:00:00 141.41 141.85 138.87001 140.1 6280.51 883230.52 140.63 btc 2013-10-12 00:00:00 141.7929 143.0571 139.4 142.89995 10622.03 1504393.70 141.63 btc 2013-10-13 00:00:00 142.61096 147.65 141.50021 147.53 15998.51 2317585.06 144.86 btc 2013-10-14 00:00:00 147.53 153.69902 146.03267 151.38003 29438.93 4432598.32 150.57 btc 2013-10-15 00:00:00 150.6295 158.1 150.628 158.1 14282.45 2204254.58 154.33 btc 2013-10-16 00:00:00 158.1 163 144.20004 152.83 41433.58 6434985.71 155.31 btc 2013-10-17 00:00:00 151.645 159.95 150.75471 157.60001 15093.85 2350949.12 155.76 btc 2013-10-18 00:00:00 158.25323 168.3 156.5 168.3 24861.11 4061489.24 163.37 btc 2013-10-19 00:00:00 168.2 195.83267 167.1 183.17999 54485.20 9865972.88 181.08 btc 2013-10-20 00:00:00 180.80004 186.12 177.25 186.12 11174.87 2043935.17 182.90 btc 2013-10-21 00:00:00 186.12 197.39005 183.2 192.795 22991.33 4406343.31 191.65 btc 2013-10-22 00:00:00 192.795 205.5 192.795 203 32953.99 6582493.65 199.75 btc 2013-10-23 00:00:00 203.99829 228 200.75 228 38958.66 8332514.78 213.88 btc 2013-10-24 00:00:00 227.99997 233.4 175.30001 206.995 95972.97 19489369.74 203.07 btc 2013-10-25 00:00:00 206.985 209 176.60399 197.90999 35744.04 6740413.02 188.57 btc 2013-10-26 00:00:00 197.19879 198.42679 187 188.56002 11593.23 2227101.45 192.10 btc 2013-10-27 00:00:00 189.92363 207.9 189 207.0001 12904.93 2578681.55 199.82 btc 2013-10-28 00:00:00 207.5 209.79 200.42 206.9 10041.16 2072651.32 206.42 btc 2013-10-29 00:00:00 207.5 216.5 204.20001 216 8958.39 1892602.51 211.27 btc 2013-10-30 00:00:00 215.502 216.5 204 208 12582.47 2654807.10 210.99 btc 2013-10-31 00:00:00 206 215 205.43565 211.1714 4608.29 976625.58 211.93 btc 2013-11-01 00:00:00 211.20177 215 209.76 213.5 4884.45 1039764.67 212.87 btc 2013-11-02 00:00:00 213.50003 214.87996 211.02 211.70001 4375.23 932092.25 213.04 btc 2013-11-03 00:00:00 212.2 226.959 212.105 224.01001 12032.84 2641482.54 219.52 btc 2013-11-04 00:00:00 224.7 239.02 222 238.19039 16899.84 3895904.69 230.53 btc 2013-11-05 00:00:00 238.19039 258.87626 229 251.3 44067.26 10833235.33 245.83 btc 2013-11-06 00:00:00 251.4134 272.52 251.4134 264.1 37807.24 9944331.96 263.03 btc 2013-11-07 00:00:00 264.11 324.198 263.60001 309.659 85178.59 25293726.93 296.95 btc 2013-11-08 00:00:00 309.99999 358 308.01001 355 43831.61 14805767.39 337.79 btc 2013-11-09 00:00:00 355.06361 395 340 367.8 49272.46 18199556.28 369.37 btc 2013-11-10 00:00:00 365.12 372.5 290 336.33101 74095.68 24174067.08 326.25 btc 2013-11-11 00:00:00 341.0302 376 321.41 363 17785.25 6255033.51 351.70 btc 2013-11-12 00:00:00 362.99999 391.52574 359.02 380.1 21029.65 7937468.75 377.44 btc 2013-11-13 00:00:00 380.25003 445 372.183 434.87999 35274.27 14480339.54 410.51 btc 2013-11-14 00:00:00 434.87499 447.49999 402.54 433.4 30773.28 13184591.73 428.44 btc 2013-11-15 00:00:00 433.4 458 413.05 434 27269.09 11898612.60 436.34 btc 2013-11-16 00:00:00 434 477 428.01172 461.9999 18664.14 8527635.05 456.90 btc 2013-11-17 00:00:00 458.95149 536.777 457 528.31991 26509.66 13242526.69 499.54 btc 2013-11-18 00:00:00 528 788 522 785.50007 71436.42 45079283.98 631.04 btc 2013-11-19 00:00:00 785.50007 900.97998 502.6212 645.71675 98637.13 68768815.23 697.19 btc 2013-11-20 00:00:00 643.00001 650 453.29 638 91019.97 50391282.67 553.63 btc 2013-11-21 00:00:00 630.12001 784.4444 595.21 765.10001 38191.57 26748978.88 700.39 btc 2013-11-22 00:00:00 768.99999 821.999 682.3 802 29655.73 22307022.39 752.20 btc 2013-11-23 00:00:00 802 889.99999 799.60484 832.524 20952.76 17609317.85 840.43 btc 2013-11-24 00:00:00 839.99 855 745.2 795 25843.73 20686216.59 800.43 btc 2013-11-25 00:00:00 795.00166 850 758.95852 830 25978.29 21099945.05 812.21 btc 2013-11-26 00:00:00 829.995 975 825.1 970 31183.08 27905311.15 894.89 btc 2013-11-27 00:00:00 970 1094.794 914.31556 1080 37306.24 37321053.75 1000.40 btc 2013-11-28 00:00:00 1087.94315 1224.59998 1032.15 1101.47497 37215.12 42727152.20 1148.11 btc 2013-11-29 00:00:00 1101.42 1242 1050 1206.97761 38295.20 44555938.94 1163.49 btc 2013-11-30 00:00:00 1205 1233 1150.25 1205.8 14782.96 17886454.20 1209.94 btc 2013-12-01 00:00:00 1206.00001 1216.9 840.32 1004.42392 79772.70 83086786.68 1041.54 btc 2013-12-02 00:00:00 1005 1117.79999 975 1096.63251 36675.47 38845192.51 1059.16 btc 2013-12-03 00:00:00 1099.9 1185.77338 1065 1155 18945.16 21435545.47 1131.45 btc 2013-12-04 00:00:00 1155 1240 1131.72718 1237.955 15885.31 18947255.39 1192.75 btc 2013-12-05 00:00:00 1230.005 1240 870.001 1106.4345 57982.86 61804648.25 1065.91 btc 2013-12-06 00:00:00 1106.899 1118.989 800 845 53161.11 50399613.13 948.05 btc 2013-12-07 00:00:00 846 895.89 576 696.99999 97325.91 70458455.47 723.94 btc 2013-12-08 00:00:00 693.25256 829 653.0001 804.00001 31105.78 22961371.65 738.17 btc 2013-12-09 00:00:00 810.98 980.17661 787.75 918.99 27227.00 24179362.99 888.07 btc 2013-12-10 00:00:00 915.935 1067.99999 912 1033.975 21706.67 21340424.33 983.13 btc 2013-12-11 00:00:00 1026.00001 1056.9 856.123 920 23949.51 22661100.57 946.20 btc 2013-12-12 00:00:00 908.00003 941 839.5 899.9999 9649.93 8553071.81 886.34 btc 2013-12-13 00:00:00 899.9999 990 882.15864 936.87547 17088.92 15910804.50 931.06 btc 2013-12-14 00:00:00 943.39623 948 875.13535 908.98998 11406.79 10359533.49 908.19 btc 2013-12-15 00:00:00 900.005 928 838.0201 920 15038.57 13186844.81 876.87 btc 2013-12-16 00:00:00 916 925 714.11 760 40795.65 32476301.78 796.07 btc 2013-12-17 00:00:00 760 780 678.8904 715 31284.06 22608843.58 722.70 btc 2013-12-18 00:00:00 715 717.015 455 541.00001 109722.89 62048984.58 565.51 btc 2013-12-19 00:00:00 541.21 746 522.44 731.98999 45305.81 29663995.69 654.75 btc 2013-12-20 00:00:00 730 774.47 621.25001 650 34364.27 23999605.66 698.39 btc 2013-12-21 00:00:00 649.393 689.99 610 640.5 14441.48 9356525.82 647.89 btc 2013-12-22 00:00:00 636.09001 700 615 639.48 11501.33 7603966.93 661.14 btc 2013-12-23 00:00:00 639.47998 725 631.00001 713.34506 14666.90 9934026.93 677.31 btc 2013-12-24 00:00:00 716.99999 729.99174 666.01 702.8 10677.15 7460474.08 698.73 btc 2013-12-25 00:00:00 696.86 710 674 707.3 5270.70 3669393.68 696.19 btc 2013-12-26 00:00:00 707.3 829.8 707.3 802.11 23193.34 17954026.60 774.10 btc 2013-12-27 00:00:00 807 837 768 803.23 13466.88 10752491.64 798.44 btc 2013-12-28 00:00:00 803.23 806 715.6 762.005 13149.18 9976713.28 758.73 btc 2013-12-29 00:00:00 767 804 735 785.00501 6940.14 5370367.60 773.81 btc 2013-12-30 00:00:00 789.995 818.888 781 804.87996 10027.39 8054469.04 803.25 btc 2013-12-31 00:00:00 804.87492 813.99999 777 806.00503 8836.73 7037218.27 796.36 btc 2014-01-01 00:00:00 732 757.99 729.01 754.9 7907.64 5894781.57 745.45 btc 2014-01-02 00:00:00 751.88 798.7 742.5 784.19 15134.17 11633164.74 768.67 btc 2014-01-03 00:00:00 784.19 818.99 767.62 809.4 14860.26 11866892.74 798.57 btc 2014-01-04 00:00:00 808.24 830 790.2 828.79 10990.14 8946715.81 814.07 btc 2014-01-05 00:00:00 828.79 948 826.07 905 24075.95 21230765.76 881.82 btc 2014-01-06 00:00:00 905 995 876 919.24 25886.91 24246321.68 936.62 btc 2014-01-07 00:00:00 915.8 943 785 785 34063.52 29225267.96 857.96 btc 2014-01-08 00:00:00 785 849.79 765 823.45 26315.76 21306391.42 809.64 btc 2014-01-09 00:00:00 823.94 848 779.78 824.76 25302.24 20628555.65 815.29 btc 2014-01-10 00:00:00 825.5 861.4 799.41 852.61 12846.16 10655064.16 829.44 btc 2014-01-11 00:00:00 851.63 909.96 849.51 896.59 16130.92 14243532.40 883.00 btc 2014-01-12 00:00:00 895 905 826.46 844.05 12189.18 10461247.19 858.24 btc 2014-01-13 00:00:00 844.04 844.05 783.11 823 19366.39 15778072.03 814.71 btc 2014-01-14 00:00:00 823.99 837 800 815.99 9729.54 7987929.49 821.00 btc 2014-01-15 00:00:00 815.99 850.26 805.18 841.14 12267.77 10276214.32 837.66 btc 2014-01-16 00:00:00 841.14 849 810.01 814.4 8215.45 6803847.50 828.18 btc 2014-01-17 00:00:00 814.4 821 765 797.2 17114.94 13611629.50 795.31 btc 2014-01-18 00:00:00 796.97 817.12 796 810 5486.84 4434018.81 808.12 btc 2014-01-19 00:00:00 810 842.07 791.01 842.07 8418.01 6914603.19 821.41 btc 2014-01-20 00:00:00 841.5 845 815 826.02 6968.16 5790539.51 831.00 btc 2014-01-21 00:00:00 826.02 834.5 814 824.89 7669.60 6301148.48 821.57 btc 2014-01-22 00:00:00 824.88 824.99 801 819.2 8309.09 6765579.62 814.24 btc 2014-01-23 00:00:00 819.2 823.28 801.1 812 7395.01 6000294.66 811.40 btc 2014-01-24 00:00:00 810.95 811.74 767.02 780 15775.20 12410344.07 786.70 btc 2014-01-25 00:00:00 780 817 773.4 806.8 8705.56 6936521.89 796.79 btc 2014-01-26 00:00:00 806.81 834 795.01 814.75 9704.14 7950475.95 819.29 btc 2014-01-27 00:00:00 814.67 823 725 751.95 25194.24 19561840.58 776.44 btc 2014-01-28 00:00:00 750.95 812.93 740.01 788 20042.82 15664564.86 781.56 btc 2014-01-29 00:00:00 785.51 804.95 781.99 794.21 7044.52 5597907.36 794.65 btc 2014-01-30 00:00:00 794.21 812.44 770.7 799.99 13125.55 10431886.61 794.78 btc 2014-01-31 00:00:00 799.99 809.98 791 803 7728.16 6196005.72 801.74 btc 2014-02-01 00:00:00 803 827.38 802.59 813.23 8296.06 6763704.54 815.29 btc 2014-02-02 00:00:00 813.23 825.21 810.23 814.99 4075.68 3334786.58 818.22 btc 2014-02-03 00:00:00 814.94 815 800.5 808.5 4931.83 3987645.25 808.55 btc 2014-02-04 00:00:00 806.99 812.98 796.83 802.99 7592.00 6098292.84 803.25 btc 2014-02-05 00:00:00 802 810 775 782.33 8479.50 6751169.93 796.18 btc 2014-02-06 00:00:00 780.01 803 752 763.99 20652.61 16004090.74 774.92 btc 2014-02-07 00:00:00 764 766.45 619 705.01 66362.26 46625607.89 702.59 btc 2014-02-08 00:00:00 705.01 723 662.01 680.49 13501.12 9358103.97 693.14 btc 2014-02-09 00:00:00 680.49 755.42 666.21 687.37 15061.93 10550327.79 700.46 btc 2014-02-10 00:00:00 688 713 530 687.81 71860.54 45893362.70 638.64 btc 2014-02-11 00:00:00 688.34 720 631 675.1 40062.44 26975988.83 673.35 btc 2014-02-12 00:00:00 677 685.19 631.58 651.99 15511.79 10224606.46 659.15 btc 2014-02-13 00:00:00 650.04 660 601.54 604.11 28145.81 17781615.82 631.77 btc 2014-02-14 00:00:00 609.4 712.9 538.01 669 68378.15 42633219.99 623.49 btc 2014-02-15 00:00:00 670.34 673.17 628.88 655.83 20762.64 13502488.23 650.33 btc 2014-02-16 00:00:00 655.83 670 590.01 621 26397.57 16510289.03 625.45 btc 2014-02-17 00:00:00 621 664.99 610 633.66 19902.44 12681178.75 637.17 btc 2014-02-18 00:00:00 633.66 650 609.99 627.7 14833.94 9305110.20 627.29 btc 2014-02-19 00:00:00 627.7 636 617 623.01 11128.48 6976436.52 626.90 btc 2014-02-20 00:00:00 623.01 631 560.9 561.86 34966.70 20678092.12 591.37 btc 2014-02-21 00:00:00 561.86 589 530.01 581.35 29612.94 16665769.57 562.79 btc 2014-02-22 00:00:00 581.35 619.88 562.15 610.88 18076.09 10727909.87 593.49 btc 2014-02-23 00:00:00 610.77 646 599.78 610.09 20868.15 12931776.23 619.69 btc 2014-02-24 00:00:00 609.9 629 514.02 535.49 51840.81 29300894.70 565.21 btc 2014-02-25 00:00:00 535.49 545.8 400 535 115761.99 55642025.45 480.66 btc 2014-02-26 00:00:00 534.34 610 530 585.24 49110.90 28306168.07 576.37 btc 2014-02-27 00:00:00 585.24 599.99 571.22 583 17048.07 10002403.11 586.72 btc 2014-02-28 00:00:00 584.7 591.39 541 551.89 22634.32 12774750.40 564.40 btc 2014-03-01 00:00:00 551.8 576 535 567.48 14303.94 7964319.57 556.79 btc 2014-03-02 00:00:00 567.46 570.99 553 566.24 6437.40 3620383.34 562.40 btc 2014-03-03 00:00:00 565.38 710 562.02 677.69 64914.82 41032096.49 632.09 btc 2014-03-04 00:00:00 677.69 702.24 633.64 673 28031.32 19083495.91 680.79 btc 2014-03-05 00:00:00 673.27 679.97 651.9 669.99 12719.61 8460673.86 665.17 btc 2014-03-06 00:00:00 669 675.71 650 669.57 10404.70 6899577.42 663.12 btc 2014-03-07 00:00:00 669.57 670 613.45 632.79 21449.43 13634040.59 635.64 btc 2014-03-08 00:00:00 632.79 639.79 604.5 620 9699.02 5993946.69 618.00 btc 2014-03-09 00:00:00 620.02 653 613.03 640 9121.47 5813863.58 637.38 btc 2014-03-10 00:00:00 638.4 646.59 609 629.39 13350.32 8379172.34 627.64 btc 2014-03-11 00:00:00 628.02 644.44 614.17 632.1 9166.62 5753906.27 627.70 btc 2014-03-12 00:00:00 631.72 656.95 628.8 634.95 12741.36 8167080.27 640.99 btc 2014-03-13 00:00:00 634.95 650 632 641.01 6728.15 4331849.62 643.84 btc 2014-03-14 00:00:00 641.02 645 625.29 630.42 8676.83 5501965.38 634.10 btc 2014-03-15 00:00:00 630.99 639.88 625.32 637.24 2202.22 1394529.18 633.24 btc 2014-03-16 00:00:00 637.58 639.39 629.02 634.99 3296.51 2088127.15 633.44 btc 2014-03-17 00:00:00 634.99 634.99 619.46 621.11 9165.09 5724111.74 624.56 btc 2014-03-18 00:00:00 622.97 624.17 591.13 612 14907.80 9101120.43 610.49 btc 2014-03-19 00:00:00 613.84 623.95 605.11 611.2 7079.92 4340869.41 613.12 btc 2014-03-20 00:00:00 610.01 611.3 578.66 587.98 10906.67 6470916.27 593.30 btc 2014-03-21 00:00:00 585.6 607.88 556 570 22418.17 12984926.76 579.21 btc 2014-03-22 00:00:00 569.99 571.99 541 565.31 13614.30 7585366.39 557.16 btc 2014-03-23 00:00:00 564.31 569.48 556.74 561 6098.75 3436140.20 563.42 btc 2014-03-24 00:00:00 558.22 592.6 547 585.99 13674.06 7795968.81 570.13 btc 2014-03-25 00:00:00 585.9 587.48 568.86 583.77 8107.38 4681178.66 577.40 btc 2014-03-26 00:00:00 583.77 592 565 581.49 10310.36 5986251.83 580.61 btc 2014-03-27 00:00:00 581.48 581.59 466.1 475 49205.96 25830547.04 524.95 btc 2014-03-28 00:00:00 475 532 468.3 502.01 34960.06 17558323.58 502.24 btc 2014-03-29 00:00:00 502.01 508 486.97 491.99 7446.56 3710682.75 498.31 btc 2014-03-30 00:00:00 491.99 492 436 460 31437.05 14453335.74 459.75 btc 2014-03-31 00:00:00 460 486.7 438 454.83 20986.65 9549170.26 455.01 btc 2014-04-01 00:00:00 454.81 509.98 452.04 478.98 22904.81 10993489.20 479.96 btc 2014-04-02 00:00:00 478.98 494.98 430 439 34478.67 15752852.54 456.89 btc 2014-04-03 00:00:00 438.9 465 416.11 451.03 26944.98 11800596.20 437.95 btc 2014-04-04 00:00:00 451.03 459.5 430.77 452.2 15699.31 6978736.06 444.53 btc 2014-04-05 00:00:00 450 464.8 441.25 464.8 6467.32 2927853.00 452.72 btc 2014-04-06 00:00:00 464.8 465 450.2 456.27 5283.85 2412744.09 456.63 btc 2014-04-07 00:00:00 459.97 464.19 446 447.11 7419.25 3362333.80 453.19 btc 2014-04-08 00:00:00 447.11 459.8 446.24 453.57 5844.42 2646631.05 452.85 btc 2014-04-09 00:00:00 453.57 457.3 438.08 441.69 8006.60 3574642.08 446.46 btc 2014-04-10 00:00:00 441.69 442.46 357.57 363.12 49713.84 19832155.04 398.93 btc 2014-04-11 00:00:00 363.1 432.22 339.79 423 42124.75 16522551.34 392.23 btc 2014-04-12 00:00:00 423 439.5 413.72 423.42 10809.05 4621987.21 427.60 btc 2014-04-13 00:00:00 424.91 427.75 397.16 416.3 11017.88 4521279.72 410.36 btc 2014-04-14 00:00:00 416.29 475 408 458.5 33640.67 15126755.01 449.66 btc 2014-04-15 00:00:00 459.99 528.75 453.16 521 32622.08 16174102.20 495.80 btc 2014-04-16 00:00:00 523.1 548 494.02 530 30710.47 15977435.81 520.26 btc 2014-04-17 00:00:00 529.26 533.8 481.63 500.09 20052.70 10067997.39 502.08 btc 2014-04-18 00:00:00 500.09 506.97 470 483.11 11142.84 5393877.82 484.07 btc 2014-04-19 00:00:00 482.1 507.43 472.81 503.8 10268.73 5061530.27 492.91 btc 2014-04-20 00:00:00 505.18 516.53 493 500 5798.58 2925535.48 504.53 btc 2014-04-21 00:00:00 501.07 515 490 496.74 8377.06 4201115.82 501.50 btc 2014-04-22 00:00:00 497.98 504.9 485.2 490 8521.47 4210266.59 494.08 btc 2014-04-23 00:00:00 490 495.2 484.61 492 5696.01 2788385.98 489.53 btc 2014-04-24 00:00:00 491.94 505 480 502.2 7952.77 3899468.18 490.33 btc 2014-04-25 00:00:00 502.15 503.99 438.05 466.52 33416.96 15460069.47 462.64 btc 2014-04-26 00:00:00 466.71 470.96 451.07 459 8812.12 4048732.55 459.45 btc 2014-04-27 00:00:00 459.22 461.97 429.95 430 9312.35 4154641.09 446.14 btc 2014-04-28 00:00:00 430 452.16 424 442.9 18282.99 8014470.86 438.36 btc 2014-04-29 00:00:00 440.41 454.47 432.02 448 13844.64 6143866.61 443.77 btc 2014-04-30 00:00:00 448 453.99 433.08 448.85 10757.36 4781743.87 444.51 btc 2014-05-01 00:00:00 449 465.88 447.97 460.97 9556.04 4381968.57 458.55 btc 2014-05-02 00:00:00 460.97 462.99 444.51 454.5 8269.89 3731060.90 451.16 btc 2014-05-03 00:00:00 452 454.5 431 439 7431.63 3271086.46 440.16 btc 2014-05-04 00:00:00 439 442.83 429.55 438.04 5154.41 2245293.45 435.61 btc 2014-05-05 00:00:00 435.88 445 425 433 8188.08 3547855.07 433.29 btc 2014-05-06 00:00:00 431.64 434 420.27 428.01 8041.20 3439331.00 427.71 btc 2014-05-07 00:00:00 429 452 425.67 440 13248.35 5842712.47 441.01 btc 2014-05-08 00:00:00 441.47 450.08 437.61 437.69 6326.65 2807814.18 443.81 btc 2014-05-09 00:00:00 439.6 457.08 437.71 452.37 8282.11 3721491.38 449.34 btc 2014-05-10 00:00:00 452.78 459.24 449.79 455.39 4130.39 1874935.78 453.94 btc 2014-05-11 00:00:00 457.7 458.2 429.6 440 8863.69 3907261.43 440.82 btc 2014-05-12 00:00:00 437.67 443.77 431.56 442.5 4582.44 2014521.57 439.62 btc 2014-05-13 00:00:00 442.48 442.75 430.61 439.12 5969.67 2609916.21 437.20 btc 2014-05-14 00:00:00 439.12 449.96 438.36 446 6398.99 2843100.33 444.30 btc 2014-05-15 00:00:00 444.07 452.67 444.02 446 5496.48 2468497.82 449.11 btc 2014-05-16 00:00:00 446.27 452.41 444.5 447.31 3667.08 1645722.30 448.78 btc 2014-05-17 00:00:00 447.55 451.48 445.01 449.06 2295.07 1029089.95 448.39 btc 2014-05-18 00:00:00 449.07 451.43 444.52 446.91 2498.74 1118014.23 447.43 btc 2014-05-19 00:00:00 446.91 450 441.44 448.34 4723.49 2108151.93 446.31 btc 2014-05-20 00:00:00 448.34 500 447.14 489 28210.09 13413583.27 475.49 btc 2014-05-21 00:00:00 489 499.1 487.11 493.98 7111.90 3521575.26 495.17 btc 2014-05-22 00:00:00 493.98 530 492.65 529.99 17439.03 8967638.26 514.23 btc 2014-05-23 00:00:00 529.99 547.1 518.55 523.77 19619.56 10432749.92 531.75 btc 2014-05-24 00:00:00 523.75 529.06 515.4 528.44 5528.52 2885491.09 521.93 btc 2014-05-25 00:00:00 528.44 586.34 527.09 573.9 19782.60 11183034.38 565.30 btc 2014-05-26 00:00:00 573.5 593.48 565.58 581.88 11633.72 6770738.18 581.99 btc 2014-05-27 00:00:00 581.87 595 550.22 572.7 19805.26 11368641.06 574.02 btc 2014-05-28 00:00:00 572.7 582.26 563.45 580.66 8980.55 5153230.73 573.82 btc 2014-05-29 00:00:00 580.66 582.1 560.05 572.37 8110.32 4614613.06 568.98 btc 2014-05-30 00:00:00 572.37 629.4 568.56 621 22502.94 13552065.09 602.24 btc 2014-05-31 00:00:00 621 628.5 611 627.8 9696.71 6023688.83 621.21 btc 2014-06-01 00:00:00 627.8 683.26 618.53 630.99 24149.98 15612394.43 646.48 btc 2014-06-02 00:00:00 630.99 678 613.03 661.22 20087.28 12978482.98 646.10 btc 2014-06-03 00:00:00 662 680.99 649.61 670.14 13572.81 9062433.59 667.69 btc 2014-06-04 00:00:00 668.9 673.61 621.86 640.59 17375.57 11142498.92 641.27 btc 2014-06-05 00:00:00 640.55 669.63 639.69 661.48 10724.81 7046930.53 657.07 btc 2014-06-06 00:00:00 661.46 662.13 647.16 647.16 6452.18 4225827.38 654.95 btc 2014-06-07 00:00:00 647.16 657.13 635.88 657.13 5749.30 3728907.26 648.58 btc 2014-06-08 00:00:00 657.13 661.11 651.7 658 2600.85 1706780.43 656.24 btc 2014-06-09 00:00:00 658 659 639.93 648.83 6798.27 4402870.88 647.65 btc 2014-06-10 00:00:00 648.83 657.41 642.45 648.55 5909.59 3841597.41 650.06 btc 2014-06-11 00:00:00 648.55 652.39 615 620.5 10429.62 6612170.53 633.98 btc 2014-06-12 00:00:00 623.81 630.36 550 569.1 24822.49 14657034.53 590.47 btc 2014-06-13 00:00:00 569.98 611.99 563 592 18670.61 10963548.15 587.21 btc 2014-06-14 00:00:00 592 593.53 538.38 566.58 16567.97 9272570.61 559.67 btc 2014-06-15 00:00:00 566.58 593 552.11 588.55 8807.70 5032106.13 571.33 btc 2014-06-16 00:00:00 592 610 582.01 586.91 10767.83 6448460.33 598.86 btc 2014-06-17 00:00:00 587 610.2 580 606.48 6588.31 3940835.72 598.16 btc 2014-06-18 00:00:00 606.48 616 599.9 607 6744.90 4103312.69 608.36 btc 2014-06-19 00:00:00 607.99 609.98 590 593.4 4638.14 2792378.83 602.05 btc 2014-06-20 00:00:00 593.41 598.68 580.51 588.02 6709.98 3960213.09 590.20 btc 2014-06-21 00:00:00 590 594.99 580 591.29 2949.19 1734352.01 588.08 btc 2014-06-22 00:00:00 591.33 605.05 587.82 600.34 3856.99 2310872.82 599.14 btc 2014-06-23 00:00:00 600.34 601 580.46 588.22 5295.94 3112948.47 587.80 btc 2014-06-24 00:00:00 588.22 588.25 572.1 572.62 6502.15 3788579.10 582.67 btc 2014-06-25 00:00:00 574 579.7 554.45 560.4 8893.46 5020766.17 564.55 btc 2014-06-26 00:00:00 560.4 580.11 557.2 579.99 4674.88 2661521.19 569.32 btc 2014-06-27 00:00:00 580.09 600 574 599.99 9183.33 5376272.47 585.44 btc 2014-06-28 00:00:00 599.99 604.21 589.56 589.56 3084.69 1841609.11 597.02 btc 2014-06-29 00:00:00 591.46 601.79 589.56 599.89 1593.33 949974.60 596.22 btc 2014-06-30 00:00:00 599.86 647.09 595.51 641.11 15516.13 9701645.35 625.26 btc 2014-07-01 00:00:00 640 658.88 638 638.25 9497.74 6160879.33 648.67 btc 2014-07-02 00:00:00 638.25 658.75 638 650.5 5305.55 3446380.81 649.58 btc 2014-07-03 00:00:00 650.49 652.79 638.79 645.99 4969.91 3209550.98 645.80 btc 2014-07-04 00:00:00 648.48 650.48 616.3 629 8739.05 5528579.72 632.63 btc 2014-07-05 00:00:00 628.81 632.97 623.23 630 1830.58 1152281.23 629.46 btc 2014-07-06 00:00:00 630.9 639 622.86 630.57 3334.94 2107677.82 632.00 btc 2014-07-07 00:00:00 633.87 636 612.9 622.09 7109.08 4431332.50 623.33 btc 2014-07-08 00:00:00 622.09 626.22 616.89 623.98 2675.17 1663418.68 621.80 btc 2014-07-09 00:00:00 623.98 626.88 618.71 621.97 2303.76 1434673.23 622.75 btc 2014-07-10 00:00:00 621.96 623.93 607.9 616.87 6335.71 3899937.67 615.55 btc 2014-07-11 00:00:00 616.87 635 613.46 635 6094.53 3817169.74 626.33 btc 2014-07-12 00:00:00 634.99 642.57 628.7 638.1 3794.26 2412482.58 635.82 btc 2014-07-13 00:00:00 637.9 638.73 626.09 630.88 4158.79 2634221.17 633.41 btc 2014-07-14 00:00:00 630.88 632 616.84 621.17 3827.42 2383643.95 622.78 btc 2014-07-15 00:00:00 621.15 626.25 616.09 622.9 3535.75 2198983.69 621.93 btc 2014-07-16 00:00:00 622.9 625 610.01 616.86 5348.93 3300210.95 616.98 btc 2014-07-17 00:00:00 617.39 629 610 622.2 4902.14 3035783.45 619.28 btc 2014-07-18 00:00:00 626.3 632.96 618.46 632.6 5026.34 3145783.51 625.86 btc 2014-07-19 00:00:00 632.59 632.6 625 628.63 1923.59 1209417.13 628.73 btc 2014-07-20 00:00:00 630 630 620 627 1467.59 915913.31 624.09 btc 2014-07-21 00:00:00 626.98 628 615 622.73 3959.66 2453744.00 619.69 btc 2014-07-22 00:00:00 622.63 624.99 618.26 618.26 3364.10 2094110.37 622.49 btc 2014-07-23 00:00:00 619.99 623 615.51 621 4040.74 2506562.41 620.32 btc 2014-07-24 00:00:00 620.95 621.99 591.12 601.66 10241.01 6198107.04 605.22 btc 2014-07-25 00:00:00 603.96 609.65 592.97 602.93 4843.78 2907216.76 600.20 btc 2014-07-26 00:00:00 602.93 603 590 596.23 3607.98 2144841.38 594.47 btc 2014-07-27 00:00:00 596.23 602.83 589 590.3 3792.79 2258634.49 595.51 btc 2014-07-28 00:00:00 592.61 596 570.5 586.53 10539.93 6135233.30 582.09 btc 2014-07-29 00:00:00 589.88 591.95 578 585.95 4084.11 2380636.71 582.90 btc 2014-07-30 00:00:00 585.93 586 557.12 563.84 10498.74 5994579.05 570.98 btc 2014-07-31 00:00:00 563.83 590 555.9 582.04 9383.41 5410699.00 576.62 btc 2014-08-01 00:00:00 583.54 607.2 581.77 598.2 11939.59 7112161.73 595.68 btc 2014-08-02 00:00:00 597.84 599.09 584.95 589.59 3529.72 2088279.29 591.63 btc 2014-08-03 00:00:00 589.6 591 578.21 588.91 2802.92 1636449.66 583.84 btc 2014-08-04 00:00:00 588.96 595.7 581.8 588.5 5259.63 3093635.02 588.19 btc 2014-08-05 00:00:00 588.5 589 578.25 581.76 6905.35 4019064.85 582.02 btc 2014-08-06 00:00:00 581.75 586.36 576.44 581.16 7580.23 4409726.81 581.74 btc 2014-08-07 00:00:00 581.16 591.9 579 585.84 4436.03 2597668.94 585.58 btc 2014-08-08 00:00:00 585.84 595 584 588.02 4367.06 2577603.29 590.24 btc 2014-08-09 00:00:00 588.99 591.35 585.21 587.97 1626.63 955797.16 587.59 btc 2014-08-10 00:00:00 589.82 597 586 590.96 3211.09 1899217.60 591.46 btc 2014-08-11 00:00:00 590.98 590.99 571 573.98 6086.60 3529093.66 579.81 btc 2014-08-12 00:00:00 574.55 574.59 561.9 566.69 6463.80 3671990.53 568.09 btc 2014-08-13 00:00:00 569.39 572 524.55 548.81 25509.10 13894654.11 544.69 btc 2014-08-14 00:00:00 549.85 551.86 497 507.99 25826.72 13325281.46 515.95 btc 2014-08-15 00:00:00 507.99 521.79 481.55 500.25 16594.59 8310479.68 500.79 btc 2014-08-16 00:00:00 502.48 529.8 485 521.97 12657.92 6409465.80 506.36 btc 2014-08-17 00:00:00 523.47 524.8 485.39 496.86 10314.49 5174328.71 501.66 btc 2014-08-18 00:00:00 498 510 442 475.22 28851.03 13562442.43 470.09 btc 2014-08-19 00:00:00 474.74 493.98 453.01 491.98 17807.06 8544405.41 479.83 btc 2014-08-20 00:00:00 491.98 527.01 466 516.39 19220.08 9590674.74 498.99 btc 2014-08-21 00:00:00 516.39 534.14 510 519.28 14187.30 7396159.41 521.32 btc 2014-08-22 00:00:00 519.29 528 500.01 514.65 15393.05 7918280.90 514.41 btc 2014-08-23 00:00:00 514.65 514.69 487 497 8432.28 4222668.93 500.77 btc 2014-08-24 00:00:00 496.96 515.95 495.02 507.85 5765.36 2911002.83 504.91 btc 2014-08-25 00:00:00 507.84 508.46 496.79 503.82 5773.92 2902768.56 502.74 btc 2014-08-26 00:00:00 503.74 516 502.27 512.18 6716.16 3422247.49 509.55 btc 2014-08-27 00:00:00 514.4 523.09 510 511.87 7791.96 4021494.05 516.11 btc 2014-08-28 00:00:00 511.87 514.98 505.93 506 7119.02 3631916.40 510.17 btc 2014-08-29 00:00:00 506.94 514.98 501.25 509.3 7246.61 3681889.82 508.08 btc 2014-08-30 00:00:00 509.3 509.42 498.13 500.85 4403.40 2214785.41 502.97 btc 2014-08-31 00:00:00 501.49 504.75 473.33 479.04 11289.84 5492151.21 486.47 btc 2014-09-01 00:00:00 479.01 490 472.01 474.54 9091.87 4362828.50 479.86 btc 2014-09-02 00:00:00 475.89 484.61 470.42 474.5 7333.51 3501415.22 477.45 btc 2014-09-03 00:00:00 474.5 477.99 471 474.89 4742.88 2252298.52 474.88 btc 2014-09-04 00:00:00 474.86 497 471.04 487.43 10793.60 5233389.19 484.86 btc 2014-09-05 00:00:00 489.61 489.96 473.03 477.65 5212.43 2511864.73 481.90 btc 2014-09-06 00:00:00 477.65 485 477.16 479.78 2770.80 1332763.99 481.00 btc 2014-09-07 00:00:00 479.99 483 474.95 475.43 2858.65 1370027.77 479.26 btc 2014-09-08 00:00:00 477.4 478.39 456.3 468.33 14567.96 6827728.89 468.68 btc 2014-09-09 00:00:00 468.32 476.4 459.18 473.2 9121.83 4264939.07 467.55 btc 2014-09-10 00:00:00 473.34 492 473.32 476.57 11509.59 5550004.17 482.21 btc 2014-09-11 00:00:00 477.78 480 465 475.9 7936.73 3760607.14 473.82 btc 2014-09-12 00:00:00 477.43 478 462 474.62 6097.71 2866018.95 470.02 btc 2014-09-13 00:00:00 473.08 480.13 467.43 477.98 5828.26 2778187.23 476.67 btc 2014-09-14 00:00:00 477.99 481.58 473.59 475.49 3884.68 1854630.02 477.42 btc 2014-09-15 00:00:00 475.47 479.62 467.76 469.47 6221.85 2950421.25 474.20 btc 2014-09-16 00:00:00 469.47 473.69 462 462.02 5948.76 2784518.14 468.08 btc 2014-09-17 00:00:00 463.48 465.57 443.57 452.09 12477.77 5662482.54 453.81 btc 2014-09-18 00:00:00 452.99 452.99 407.94 425 22063.88 9472956.02 429.34 btc 2014-09-19 00:00:00 426.62 429 378.78 395.86 29732.72 11879961.74 399.56 btc 2014-09-20 00:00:00 395.86 431.11 390 408.76 19916.52 8244622.53 413.96 btc 2014-09-21 00:00:00 410.92 413.53 390 399.55 14182.72 5699758.88 401.88 btc 2014-09-22 00:00:00 400.77 409.38 396.26 400.07 10803.02 4343178.86 402.03 btc 2014-09-23 00:00:00 399.77 452.67 393.6 438.97 26999.29 11528951.84 427.01 btc 2014-09-24 00:00:00 440.85 441.78 418.83 423.68 14141.20 6065026.30 428.89 btc 2014-09-25 00:00:00 423.57 423.9 400 408.76 15016.87 6175837.42 411.26 btc 2014-09-26 00:00:00 410 414.35 396.53 403.57 9921.12 4017440.74 404.94 btc 2014-09-27 00:00:00 405.08 408.99 396.57 401.77 5472.60 2200884.45 402.16 btc 2014-09-28 00:00:00 399.16 403.99 368.9 375.35 16139.76 6202488.22 384.30 btc 2014-09-29 00:00:00 375.35 386.03 365.2 374.2 20026.51 7549530.11 376.98 btc 2014-09-30 00:00:00 374.17 397.75 371.8 391.09 14289.96 5491849.49 384.32 btc 2014-10-01 00:00:00 389.56 393.79 377.01 384.86 13037.60 5010051.92 384.28 btc 2014-10-02 00:00:00 384.85 385.82 372 374.68 10414.20 3931402.94 377.50 btc 2014-10-03 00:00:00 376.29 378.11 353.75 358.74 20408.98 7433824.48 364.24 btc 2014-10-04 00:00:00 358.71 365.07 322.04 326.21 28981.80 9853710.28 340.00 btc 2014-10-05 00:00:00 326.24 339.43 275 323.52 61726.37 18876496.11 305.81 btc 2014-10-06 00:00:00 322.82 347 295.89 328.59 69537.66 21937271.11 315.47 btc 2014-10-07 00:00:00 328.56 336.99 312.37 334.8 22961.89 7504310.03 326.82 btc 2014-10-08 00:00:00 334.8 359 326.93 355.73 28614.83 9820002.28 343.18 btc 2014-10-09 00:00:00 355.73 395.55 349 364.01 47817.25 17652425.76 369.16 btc 2014-10-10 00:00:00 364.01 380.08 351.1 360.89 20543.28 7440721.95 362.20 btc 2014-10-11 00:00:00 360.85 368.06 352.1 362 9973.27 3594481.70 360.41 btc 2014-10-12 00:00:00 362.77 383.6 354.71 378.11 14250.47 5236990.63 367.50 btc 2014-10-13 00:00:00 378.48 405 368.07 392.6 26083.75 10034403.05 384.70 btc 2014-10-14 00:00:00 392.99 417.99 390.48 403.38 24822.16 10060958.36 405.32 btc 2014-10-15 00:00:00 402.01 404.32 385.92 394.52 19147.69 7537826.81 393.67 btc 2014-10-16 00:00:00 394.52 399 370.1 383.95 22776.52 8706162.34 382.24 btc 2014-10-17 00:00:00 384.19 386 370.96 383.65 10507.83 3989422.00 379.66 btc 2014-10-18 00:00:00 383.2 397.29 377 390.58 7074.83 2746148.31 388.16 btc 2014-10-19 00:00:00 390.59 394.25 385 387.53 3242.37 1262682.95 389.43 btc 2014-10-20 00:00:00 389.06 390.65 376.2 381.21 12081.80 4614453.83 381.93 btc 2014-10-21 00:00:00 381 393.55 378.98 385.81 7953.32 3078104.39 387.02 btc 2014-10-22 00:00:00 385.79 388.87 380 382.04 8315.65 3194707.83 384.18 btc 2014-10-23 00:00:00 382.05 384.55 352.4 357.18 21058.44 7714260.50 366.33 btc 2014-10-24 00:00:00 356.81 363.71 344.34 358.86 15639.50 5565360.68 355.85 btc 2014-10-25 00:00:00 358.78 359.1 341.22 348.69 11095.80 3868670.43 348.66 btc 2014-10-26 00:00:00 348.69 363 344.5 355.18 7916.85 2808265.59 354.72 btc 2014-10-27 00:00:00 355.19 358.65 349.21 350 9540.67 3372977.31 353.54 btc 2014-10-28 00:00:00 351.03 359.5 350.09 356.96 7003.94 2485148.15 354.82 btc 2014-10-29 00:00:00 355.71 355.99 333.33 335.7 13256.25 4558124.58 343.85 btc 2014-10-30 00:00:00 336.37 352.83 332.99 346.14 14119.77 4823949.01 341.65 btc 2014-10-31 00:00:00 346.14 347.96 335.5 337.99 7525.76 2571089.05 341.64 btc 2014-11-01 00:00:00 337.99 339.47 316.61 324.7 14970.56 4891060.62 326.71 btc 2014-11-02 00:00:00 324.55 329 318.24 324.36 8335.42 2697712.84 323.64 btc 2014-11-03 00:00:00 324.23 333.99 322.74 325.5 11276.27 3708999.25 328.92 btc 2014-11-04 00:00:00 326.45 332.9 320 330.22 13703.08 4480851.92 327.00 btc 2014-11-05 00:00:00 329.96 344.17 328.8 338.38 15373.40 5203136.77 338.45 btc 2014-11-06 00:00:00 338.37 353.1 336.27 349.99 14288.80 4939529.96 345.69 btc 2014-11-07 00:00:00 349.99 352.15 340.4 342.16 7243.13 2499064.58 345.03 btc 2014-11-08 00:00:00 342.16 347.75 340.6 345.39 3771.03 1296519.14 343.81 btc 2014-11-09 00:00:00 346.19 366.35 343.4 364.77 10537.16 3748470.55 355.74 btc 2014-11-10 00:00:00 365.37 377.77 357.3 366.43 19273.07 7115956.19 369.22 btc 2014-11-11 00:00:00 366.43 371.52 360.28 370.65 7702.42 2822907.46 366.50 btc 2014-11-12 00:00:00 370.09 434.8 369.85 426.63 44040.40 17871040.73 405.79 btc 2014-11-13 00:00:00 426.64 453.92 381.55 420.93 49884.51 20957839.48 420.13 btc 2014-11-14 00:00:00 417.85 420.3 382.95 399.98 21657.71 8618642.12 397.95 btc 2014-11-15 00:00:00 399.97 407.22 369 376.99 14428.77 5525789.76 382.97 btc 2014-11-16 00:00:00 376.97 395 375 389.86 9680.49 3730346.79 385.35 btc 2014-11-17 00:00:00 389.86 415 375 387.69 24309.44 9628351.64 396.07 btc 2014-11-18 00:00:00 388.72 394.64 371 374.88 15205.26 5772940.69 379.67 btc 2014-11-19 00:00:00 374.87 386.39 371.7 379.03 8984.98 3409337.03 379.45 btc 2014-11-20 00:00:00 379.04 381.8 351.8 356.47 16380.89 5954791.02 363.52 btc 2014-11-21 00:00:00 356.47 358.49 342.05 351.2 15248.89 5360658.51 351.54 btc 2014-11-22 00:00:00 351.19 365.93 350.7 353.12 6705.70 2407839.64 359.07 btc 2014-11-23 00:00:00 354.29 373.5 353.01 367.17 7971.85 2896321.80 363.32 btc 2014-11-24 00:00:00 367.17 389.99 366.67 375.99 19079.68 7206180.91 377.69 btc 2014-11-25 00:00:00 375.99 395.11 374.31 377.37 16156.70 6195698.42 383.48 btc 2014-11-26 00:00:00 377.05 379.22 363.38 368.5 13021.29 4825575.61 370.59 btc 2014-11-27 00:00:00 368.5 375.33 366.37 369.98 6218.39 2307892.38 371.14 btc 2014-11-28 00:00:00 369.98 381.34 358 376.86 13791.87 5100953.84 369.85 btc 2014-11-29 00:00:00 376 386.6 372.25 375.49 7252.09 2748569.58 379.00 btc 2014-11-30 00:00:00 375.48 381.99 373.32 377.01 3085.30 1160359.59 376.09 btc 2014-12-01 00:00:00 376.09 382.31 373.03 376.53 6937.82 2625160.48 378.38 btc 2014-12-02 00:00:00 376.53 382.86 375.23 379.52 6550.78 2487514.40 379.73 btc 2014-12-03 00:00:00 379.52 383 374.01 375.33 8457.23 3204081.61 378.86 btc 2014-12-04 00:00:00 376.61 378.99 360 369.16 12332.87 4546438.85 368.64 btc 2014-12-05 00:00:00 369.89 377.89 365.61 376 8600.51 3203112.92 372.43 btc 2014-12-06 00:00:00 376 376.99 371.31 374.38 2386.13 894008.23 374.67 btc 2014-12-07 00:00:00 375.05 377.5 373.16 377.26 2490.67 936741.11 376.10 btc 2014-12-08 00:00:00 376.03 377.26 359.01 361.3 12336.73 4528582.67 367.08 btc 2014-12-09 00:00:00 362.74 364.59 343.97 352.03 19034.12 6685314.68 351.23 btc 2014-12-10 00:00:00 352.02 353.74 345 345.21 6964.19 2437132.72 349.95 btc 2014-12-11 00:00:00 345.22 364.43 339.8 348.9 16159.75 5712842.58 353.52 btc 2014-12-12 00:00:00 348.88 358.59 348 352.24 8079.63 2860769.86 354.07 btc 2014-12-13 00:00:00 353.33 354.41 347.03 351.67 3845.24 1346557.26 350.19 btc 2014-12-14 00:00:00 351.67 359.3 347.44 356.52 6538.89 2314586.50 353.97 btc 2014-12-15 00:00:00 357.3 357.3 346.21 349 8092.84 2839870.56 350.91 btc 2014-12-16 00:00:00 348.85 349.35 327.34 329.05 18183.37 6139498.87 337.64 btc 2014-12-17 00:00:00 329.05 335.99 315.23 322 22891.99 7391844.78 322.90 btc 2014-12-18 00:00:00 321.96 325.61 304.99 312.67 21603.61 6776835.33 313.69 btc 2014-12-19 00:00:00 312.65 320 307.11 318.33 15995.62 5011565.29 313.31 btc 2014-12-20 00:00:00 318.58 333 316.52 331.79 11378.89 3695215.83 324.74 btc 2014-12-21 00:00:00 331.77 332.31 318.78 320.01 6358.08 2062985.82 324.47 btc 2014-12-22 00:00:00 320.88 333.99 319.9 331.56 11812.77 3877621.72 328.26 btc 2014-12-23 00:00:00 332.52 338.99 327.49 336.92 7679.77 2563296.10 333.77 btc 2014-12-24 00:00:00 336.9 336.9 320.92 323.06 5884.88 1936038.28 328.99 btc 2014-12-25 00:00:00 323.03 323.72 316.63 319.86 3888.25 1242750.87 319.62 btc 2014-12-26 00:00:00 319.85 332 316.64 328.27 6406.26 2086629.69 325.72 btc 2014-12-27 00:00:00 329.31 329.31 311.63 316.47 8687.54 2761873.31 317.91 btc 2014-12-28 00:00:00 316.48 319.56 311.22 317.64 4121.08 1299017.98 315.21 btc 2014-12-29 00:00:00 317.64 320.14 310.26 313.01 6929.63 2179989.77 314.59 btc 2014-12-30 00:00:00 313.36 316.77 310 311.07 8885.66 2777323.39 312.56 btc 2014-12-31 00:00:00 311.1 314.98 310.69 312.71 1559.95 487871.01 312.75