TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE AFKC 2007-09-25 32776 34000 32776 33300 435 33463.85 AFKC 2007-09-26 33300.01 39001 33300.01 39001 215 34516.89 AFKC 2007-09-27 34500 37968 33505 34500 1177 34262.4 AFKC 2007-09-28 34499 34500 33999 34400 399 34054.42 AFKC 2007-10-01 34000 34195 33900 33980 196 33964.2 AFKC 2007-10-02 34100 36100 34100 36000 977 35040.81 AFKC 2007-10-03 36000 36000 35000 35000 233 35576.77 AFKC 2007-10-04 35000 35900 35000 35105 445 35394.31 AFKC 2007-10-05 34500 35450 34500 35300 231 35192.85 AFKC 2007-10-08 35400 35700 35150 35700 666 35439.08 AFKC 2007-10-09 35550 35920 35350 35700 1949 35582.09 AFKC 2007-10-10 35949 36200 35300 35700 854 35760.31 AFKC 2007-10-11 35700 36000 35501.01 35655 179 35751.68 AFKC 2007-10-12 35700 36000 35400 35550 1071 35516.54 AFKC 2007-10-15 35501 35550 35150.02 35299.88 207 35312.71 AFKC 2007-10-16 35000 35170 34930 35000 182 34996.54 AFKC 2007-10-17 34851 35500 34800 35000 338 34976.97 AFKC 2007-10-18 34900 34900 34000 34070 632 34458.52 AFKC 2007-10-19 33990 34150 33700 33950 413 33844.39 AFKC 2007-10-22 33400 33600 33100 33600 271 33460.37 AFKC 2007-10-23 33900 34999 33900 34680 428 34222.44 AFKC 2007-10-24 34500 34950 34200 34950 189 34595.82 AFKC 2007-10-25 35000 36700 34960 35800 2898 36092.1 AFKC 2007-10-26 36300 36750 35600 36640 3443 36404.59 AFKC 2007-10-29 36950 37850 36302.01 37500 2597 37366.66 AFKC 2007-10-30 37555 37999.97 37102 37500 440 37340.99 AFKC 2007-10-31 37251.01 37800 37251.01 37500 808 37475.2 AFKC 2007-11-01 38450 38499 36900 37000 922 37393.75 AFKC 2007-11-02 36900 37449 36900 37449 287 37175.29 AFKC 2007-11-06 37999 38890 37000 38299.98 1830 37865.49 AFKC 2007-11-07 AFKC 2007-11-08 AFKC 2007-11-09 AFKC 2007-11-12 AFKC 2007-11-13 AFKC 2007-11-14 AFKC 2007-11-15 AFKC 2007-11-16 AFKC 2007-11-19 AFKC 2007-11-20 AFKC 2007-11-21 AFKC 2007-11-22 AFKC 2007-11-23 AFKC 2007-11-26 AFKC 2007-11-27 AFKC 2007-11-28 AFKC 2007-11-29 AFKC 2007-11-30 AFKC 2007-12-03 AFKC 2007-12-12 43 43 41 41.449 465200 41.316 AFKC 2007-12-13 41.2 41.2 40 40.896 585400 40.714 AFKC 2007-12-14 40.985 42.35 40 41.797 1284700 41.438 AFKC 2007-12-17 41.89 43 41.101 41.9 1276500 42.061 AFKC 2007-12-18 41.001 42.89 41 41.4 817900 41.923 AFKC 2007-12-19 41.79 42.5 41.351 41.6 894900 41.764 AFKC 2007-12-20 42 42 41.42 41.65 852300 41.654 AFKC 2007-12-21 41.665 41.75 41.14 41.35 586400 41.543 AFKC 2007-12-24 42 42 41.205 41.21 772000 41.367 AFKC 2007-12-25 41.18 41.33 40.66 40.7 603400 41.081 AFKC 2007-12-26 40.69 41 40.6 40.62 181700 40.735 AFKC 2007-12-27 40.5 41.65 40.001 41.35 289000 41.247 AFKC 2007-12-28 41.001 41.3 40.505 40.8 1559300 40.763 AFKC 2008-01-09 41.26 41.589 40.713 41.55 312000 41.473 AFKC 2008-01-10 41.55 42.5 41.55 42.34 652400 42.217 AFKC 2008-01-11 42.35 46.55 42.03 46.2 1660600 44.321 AFKC 2008-01-14 46.2 46.2 43.56 44.75 1862500 44.588 AFKC 2008-01-15 44.775 45.99 44.558 44.6 2140100 44.833 AFKC 2008-01-16 44.415 44.5 42.05 43 1529700 43.033 AFKC 2008-01-17 42.51 43.499 41.8 42.499 935300 42.446 AFKC 2008-01-18 42.309 43.001 41.44 42 899700 41.873 AFKC 2008-01-21 41.85 41.85 39 40 739000 40.421 AFKC 2008-01-22 38.51 40.7 36 39.7 1327000 39.103 AFKC 2008-01-23 40.949 41 38 38 509300 39.388 AFKC 2008-01-24 39.66 40.969 38.7 40.2 478100 39.991 AFKC 2008-01-25 40.95 41.49 40.5 41.4 538500 40.906 AFKC 2008-01-28 40.49 40.49 39.012 40.3 224000 40.043 AFKC 2008-01-29 41.2 41.35 39.61 40.2 376900 40.083 AFKC 2008-01-30 40.195 40.6 39.65 39.998 210100 40.039 AFKC 2008-01-31 40 40 38.25 38.699 682200 39.353 AFKC 2008-02-01 39.487 40.19 39 39.699 156000 39.717 AFKC 2008-02-04 40.5 41 40.2 40.593 271400 40.544 AFKC 2008-02-05 40.598 41.5 39 39.687 810900 40.55 AFKC 2008-02-06 38.9 39.699 38.501 39.6 607200 39.211 AFKC 2008-02-07 39.94 40 38.87 39.46 411000 39.403 AFKC 2008-02-08 39.9 39.9 37.2 38.2 1142200 37.904 AFKC 2008-02-11 38.03 38.35 37.504 38.01 630800 37.908 AFKC 2008-02-12 38.46 40.4 38.46 40.277 908500 39.81 AFKC 2008-02-13 40.97 40.97 39.811 40.601 441400 40.359 AFKC 2008-02-14 40.995 41.15 39.495 40 321200 40.418 AFKC 2008-02-15 39.01 40 38.894 39.75 800700 39.349 AFKC 2008-02-18 40.65 40.77 39.45 40 356000 39.732 AFKC 2008-02-19 40 40.77 39.52 39.95 196500 39.984 AFKC 2008-02-20 40 40.37 39.5 39.9 91500 39.821 AFKC 2008-02-21 40.5 40.575 39.15 39.6 1001300 39.761 AFKC 2008-02-22 39.6 39.6 38.601 39.595 146400 39.399 AFKC 2008-02-26 39.595 39.85 39.1 39.5 129300 39.584 AFKC 2008-02-27 39.52 39.52 38.614 39 293800 39.109 AFKC 2008-02-28 38.502 38.942 38.16 38.7 152300 38.409 AFKC 2008-02-29 39.299 39.299 38.2 38.2 150700 38.704 AFKC 2008-03-03 38 38.3 37.151 38 1371200 37.606 AFKC 2008-03-04 38 38.301 37.77 38.075 326500 37.956 AFKC 2008-03-05 38.69 39.006 37.91 37.95 118900 38.207 AFKC 2008-03-06 38.02 38.299 37.507 38.225 113400 37.983 AFKC 2008-03-07 37.99 38.295 37.253 37.3 223500 37.492 AFKC 2008-03-11 37.11 38.1 36.55 37 448600 37.268 AFKC 2008-03-12 37.111 37.797 36.551 36.697 422900 37.095 AFKC 2008-03-13 36.7 37.7 36.5 36.75 450000 37.068 AFKC 2008-03-14 36.71 37.595 36.672 36.997 336200 37.313 AFKC 2008-03-17 36.6 36.9 35.501 35.522 316400 35.897 AFKC 2008-03-18 35.987 36.75 35 35.2 298100 35.333 AFKC 2008-03-19 35.878 36.099 34.08 34.745 327000 34.723 AFKC 2008-03-20 34.79 34.9 33.511 34.4 264300 34.326 AFKC 2008-03-21 34.765 35.327 34.2 34.2 325100 34.656 AFKC 2008-03-24 33.55 34.85 33.55 34.85 104200 34.165 AFKC 2008-03-25 34.413 35.03 34.012 34.2 203700 34.246 AFKC 2008-03-26 34.548 34.548 33.561 33.6 228500 34 AFKC 2008-03-27 33.85 34.193 33.8 34 50900 34.002 AFKC 2008-03-28 34.363 34.363 33.334 33.95 390100 33.712 AFKC 2008-03-31 34 34 33.688 33.75 96500 33.789 AFKC 2008-04-01 34.095 34.146 33.602 33.8 329300 33.859 AFKC 2008-04-02 34.27 34.45 33.89 33.909 305800 34.066 AFKC 2008-04-03 33.978 35.323 33.6 33.66 580400 34.317 AFKC 2008-04-04 33.967 34.198 33.604 33.8 471500 33.855 AFKC 2008-04-07 34.5 34.5 33.6 34.2 286100 34.12 AFKC 2008-04-08 34.4 34.99 33.669 33.669 667400 33.841 AFKC 2008-04-09 33.8 33.8 33.35 33.512 413800 33.565 AFKC 2008-04-10 33.41 33.519 33.35 33.41 103100 33.423 AFKC 2008-04-11 33.739 33.75 33.402 33.5 165100 33.51 AFKC 2008-04-14 33.333 33.849 32.801 32.881 249900 33.242 AFKC 2008-04-15 33 33.698 32.9 33 304600 33.36 AFKC 2008-04-16 33.33 33.8 33.33 33.375 424300 33.561 AFKC 2008-04-17 33.081 33.081 31.8 32 818300 32.353 AFKC 2008-04-18 32.118 32.5 31.5 32.385 379700 32.036 AFKC 2008-04-21 32.385 32.58 31.781 32.45 215600 32.234 AFKC 2008-04-22 32.764 32.843 31.472 31.984 321500 31.857 AFKC 2008-04-23 32.118 32.199 31.549 31.656 657400 31.765 AFKC 2008-04-24 31.95 32.19 31.5 31.62 189500 31.81 AFKC 2008-04-25 31.863 31.863 31.01 31.38 427500 31.182 AFKC 2008-04-28 31.031 31.658 30.003 31.36 343000 31.126 AFKC 2008-04-29 31.213 31.94 31.213 31.79 66200 31.6 AFKC 2008-04-30 31.79 31.79 30.914 31.5 581800 31.255 AFKC 2008-05-04 32.3 32.3 31.95 32.2 99900 32.062 AFKC 2008-05-05 32.01 32.01 31.537 32 219600 31.892 AFKC 2008-05-06 31.601 32.25 31.53 31.65 1153800 31.953 AFKC 2008-05-07 31.543 31.99 31.362 31.7 307600 31.742 AFKC 2008-05-08 31.51 31.749 31.377 31.6 532600 31.577 AFKC 2008-05-12 32 32.6 31.61 31.898 716400 32.001 AFKC 2008-05-13 32.245 32.4 31.133 31.94 625500 31.545 AFKC 2008-05-14 32.2 34.3 32.12 33.3 2409800 33.171 AFKC 2008-05-15 33.59 34.498 32.9 32.96 2360700 33.16 AFKC 2008-05-16 33.35 33.499 33.1 33.3 588100 33.31 AFKC 2008-05-19 33.399 33.79 33.3 33.77 330400 33.478 AFKC 2008-05-20 33.889 34.1 33.33 33.333 486200 33.621 AFKC 2008-05-21 33.29 33.84 33.11 33.5 671500 33.456 AFKC 2008-05-22 33.699 34 33.35 33.98 736500 33.74 AFKC 2008-05-23 34.25 34.25 33.33 33.75 161900 33.575 AFKC 2008-05-26 33.45 33.8 33.4 33.5 100600 33.512 AFKC 2008-05-27 34.094 34.094 32.69 32.8 283300 33.158 AFKC 2008-05-28 32.998 34.95 32.998 34.5 1329700 34.025 AFKC 2008-05-29 34.975 34.975 34.1 34.495 602200 34.491 AFKC 2008-05-30 34.3 36.49 34.299 35.8 4027500 36.008 AFKC 2008-06-02 35.35 36.5 34.11 34.9 681000 35.134 AFKC 2008-06-03 34.899 35.35 34.521 34.9 603700 35.077 AFKC 2008-06-04 34.66 34.85 33.68 33.8 511300 34.304 AFKC 2008-06-05 33.71 34.7 33.5 34.4 1211000 34.286 AFKC 2008-06-06 34.451 35.476 34.451 35.2 382500 35.059 AFKC 2008-06-07 34.9 36 34.461 35.799 936100 35.094 AFKC 2008-06-09 35.675 36.789 35.022 36.5 611100 35.963 AFKC 2008-06-10 36.01 36.7 35.5 36.029 251900 35.941 AFKC 2008-06-11 35.805 36.4 35.805 36.1 121200 36.072 AFKC 2008-06-16 36.3 36.3 35.9 36.188 203500 36.032 AFKC 2008-06-17 36 36.49 35.96 36.4 309300 36.068 AFKC 2008-06-18 36.4 36.5 36 36.023 237100 36.236 AFKC 2008-06-19 36.297 36.297 35.33 35.57 329300 35.762 AFKC 2008-06-20 35.6 35.7 35 35.055 136900 35.329 AFKC 2008-06-23 35.055 35.494 33.801 34.007 454100 34.589 AFKC 2008-06-24 34.324 34.324 33.3 33.607 406600 33.608 AFKC 2008-06-25 33.301 34.22 33.301 33.5 300300 33.834 AFKC 2008-06-26 33.6 34.697 33.6 34.2 443000 34.387 AFKC 2008-06-27 33.9 35.998 33.3 35.099 421600 34.771 AFKC 2008-06-30 34.78 35.433 33.721 34.349 409700 34.185 AFKC 2008-07-01 33.75 33.78 32.1 32.211 839800 32.89 AFKC 2008-07-02 32.98 32.998 32.056 32.2 256000 32.461 AFKC 2008-07-03 32.3 32.698 30.812 31.01 946600 31.229 AFKC 2008-07-04 31.5 31.5 29.13 29.998 921800 30.382 AFKC 2008-07-07 30.27 30.7 29.7 30.67 569200 29.886 AFKC 2008-07-08 30.4 30.899 30.12 30.172 464600 30.435 AFKC 2008-07-09 31.045 31.045 30.301 30.6 161900 30.56 AFKC 2008-07-10 30.845 30.845 29.91 30.31 570900 30.283 AFKC 2008-07-11 30.3 30.645 29.8 29.8 385600 30.314 AFKC 2008-07-14 30.198 30.686 29.523 30.2 490900 29.935 AFKC 2008-07-15 29.753 30.279 29.505 29.7 381400 29.74 AFKC 2008-07-16 29.589 29.988 29.5 29.9 260400 29.725 AFKC 2008-07-17 30.4 30.87 29.8 30.87 203600 30.153 AFKC 2008-07-18 30.99 31 29.8 29.8 162700 30.638 AFKC 2008-07-21 29.812 30.198 29.66 29.799 126700 29.835 AFKC 2008-07-22 29.787 30 29.7 30 48800 29.876 AFKC 2008-07-23 29.999 30.148 29.75 30.049 130500 29.986 AFKC 2008-07-24 30.297 30.298 29.6 29.652 118600 29.889 AFKC 2008-07-25 29.493 29.493 27.3 27.899 855000 27.991 AFKC 2008-07-28 28.001 28.789 26.5 27.2 1246900 27.317 AFKC 2008-07-29 27.4 28.2 27 27.7 328800 27.441 AFKC 2008-07-30 27.988 28.189 27.498 28.15 159600 27.734 AFKC 2008-07-31 27.901 29.09 27.1 27.21 361000 28.076 AFKC 2008-08-01 27.002 27.9 26.651 27 102000 27.034 AFKC 2008-08-04 27.2 27.5 26.4 26.569 115000 26.624 AFKC 2008-08-05 26.556 26.9 25.301 25.999 254400 25.77 AFKC 2008-08-06 26.977 27.3 25.83 26.599 234700 26.725 AFKC 2008-08-07 26.64 28.2 26.64 27.6 527600 27.5 AFKC 2008-08-08 27.999 28.3 25.508 26.4 348800 26.356 AFKC 2008-08-11 25.3 27.5 20 27 475300 26.316 AFKC 2008-08-12 26.5 27.66 26.2 27.274 795000 27.072 AFKC 2008-08-13 26.503 27.357 26 27.1 167200 26.904 AFKC 2008-08-14 27.8 27.81 27.01 27.648 106700 27.466 AFKC 2008-08-15 27.988 28.4 27.401 27.986 181000 27.905 AFKC 2008-08-18 27.3 29.2 27.056 28.9 143900 28.5 AFKC 2008-08-19 28.551 28.551 26.8 27.5 220300 27.327 AFKC 2008-08-20 27.777 28.3 27.5 27.801 286500 27.673 AFKC 2008-08-21 28.359 28.4 26.447 27.254 147700 27.55 AFKC 2008-08-22 26.683 27.986 26.606 26.85 112900 27.024 AFKC 2008-08-25 26.524 26.97 24.502 25.5 112600 25.884 AFKC 2008-08-26 25.501 30 24.03 27.489 292700 24.962 AFKC 2008-08-27 26.8 26.801 25.411 26.5 139100 26.183 AFKC 2008-08-28 26.1 27.299 25.951 26.3 79100 26.49 AFKC 2008-08-29 26.696 26.697 24.813 25.25 499800 25.478 AFKC 2008-09-01 25.488 26.5 25.18 25.817 41000 25.814 AFKC 2008-09-02 26.49 26.49 25.7 26.13 82700 26.171 AFKC 2008-09-03 26 26.05 25.4 25.774 274100 25.721 AFKC 2008-09-04 25.254 26 25.101 25.296 446500 25.808 AFKC 2008-09-05 24.948 25 22.5 23.809 379800 23.671 AFKC 2008-09-08 24.187 24.6 22.5 23.656 611500 22.947 AFKC 2008-09-09 23.013 23.194 22 22 269900 22.572 AFKC 2008-09-10 21.87 21.999 19 19.8 424300 20.334 AFKC 2008-09-11 20.31 20.31 19.005 19.01 515300 19.465 AFKC 2008-09-12 19.578 20.49 18 19.95 637000 19.754 AFKC 2008-09-15 19.48 19.5 18.201 18.695 338800 18.513 AFKC 2008-09-16 18.011 18.309 15.05 15.1 205700 17.259 AFKC 2008-09-17 15.541 16.986 13.5 14.5 145700 15.13 AFKC 2008-09-18 AFKC 2008-09-19 16.272 17.99 14.999 17 567200 16.062 AFKC 2008-09-22 17.98 18.7 16.401 16.94 172300 17.122 AFKC 2008-09-23 17.2 17.2 16.165 16.2 718500 16.48 AFKC 2008-09-24 16.449 18.28 16.449 18 1699300 18.152 AFKC 2008-09-25 17.95 20.505 16.8 16.96 1160000 19.55 AFKC 2008-09-26 16.96 17.455 16.851 17.45 48500 17.062 AFKC 2008-09-29 17.45 18.49 16.692 17.05 1031900 17.561 AFKC 2008-09-30 16 16.969 15.421 16.6 221500 16.02 AFKC 2008-10-01 17.046 17.5 16.6 16.908 554400 17.038 AFKC 2008-10-02 16.525 17.83 16.252 17.59 1128500 17.008 AFKC 2008-10-03 16.802 16.85 15.85 16.4 342600 16.241 AFKC 2008-10-06 16.3 16.3 11.504 11.999 307800 13.635 AFKC 2008-10-07 12.991 14.1 11.35 11.7 344000 12.832 AFKC 2008-10-08 10.001 11.7 9 9 42800 9.263 AFKC 2008-10-09 9.946 10.001 8.45 8.5 253300 8.965 AFKC 2008-10-10 AFKC 2008-10-13 8.591 9.108 7.4 7.5 333600 8.226 AFKC 2008-10-14 9 10.506 7.85 10.506 4570000 8.664 AFKC 2008-10-15 9.21 11.39 8.21 9.8 1350900 11.27 AFKC 2008-10-16 AFKC 2008-10-17 9.001 9.001 7.653 7.989 162100 8.147 AFKC 2008-10-20 AFKC 2008-10-21 8.5 8.5 7.412 7.695 521000 7.706 AFKC 2008-10-22 7.406 7.499 5.801 6.178 412200 6.516 AFKC 2008-10-23 6.148 6.154 4.7 4.922 1039100 5.284 AFKC 2008-10-24 AFKC 2008-10-27 AFKC 2008-10-28 4.211 4.211 3.41 3.6 1263500 3.746 AFKC 2008-10-29 AFKC 2008-10-30 4.061 4.899 4.061 4.5 1217200 4.839 AFKC 2008-10-31 6 6.297 6 6.297 1613000 6.278 AFKC 2008-11-01 AFKC 2008-11-05 7 8.6 6.548 6.8 2399800 7.388 AFKC 2008-11-06 6.31 6.4 5.55 6.051 886100 6.162 AFKC 2008-11-07 5.9 6.2 5.556 6.1 1166900 5.963 AFKC 2008-11-10 6.489 6.8 6.15 6.2 1464300 6.406 AFKC 2008-11-11 6.02 6.199 5.5 5.633 222500 5.816 AFKC 2008-11-12 AFKC 2008-11-13 5.267 6 4.43 5.522 572200 5.473 AFKC 2008-11-14 5.999 7.49 5.832 5.861 860800 6.374 AFKC 2008-11-17 6.1 6.218 5.231 5.5 241600 5.567 AFKC 2008-11-18 5.599 5.78 5.151 5.35 418400 5.383 AFKC 2008-11-19 5.219 5.3 4.38 4.5 1208600 4.583 AFKC 2008-11-20 4.21 4.49 3.75 4.1 764500 4.087 AFKC 2008-11-21 4.097 4.33 4 4.196 304800 4.181 AFKC 2008-11-24 4.3 4.95 4.188 4.85 1189000 4.668 AFKC 2008-11-25 5 5.135 4.625 4.683 789700 4.735 AFKC 2008-11-26 4.75 4.75 4.501 4.51 459800 4.589 AFKC 2008-11-27 4.598 5.8 4.5 5.47 1007800 5.177 AFKC 2008-11-28 5.67 6.001 4.9 5.1 1163700 5.272 AFKC 2008-12-01 5.013 5.2 4.6 4.631 507400 4.86 AFKC 2008-12-02 4.526 4.93 4.3 4.67 1709700 4.517 AFKC 2008-12-03 4.845 5.4 4.481 4.74 1814200 4.732 AFKC 2008-12-04 4.812 5.15 4.5 4.6 1790800 4.739 AFKC 2008-12-05 4.749 4.749 4.434 4.55 1008200 4.56 AFKC 2008-12-08 4.8 5.15 4.75 5 942200 4.892 AFKC 2008-12-09 5.115 5.115 4.82 4.991 1235900 4.976 AFKC 2008-12-10 5.09 5.1 4.89 5 1617100 4.992 AFKC 2008-12-11 5.05 5.399 4.953 4.98 1081600 5.069 AFKC 2008-12-12 4.78 4.89 4.6 4.8 558200 4.813 AFKC 2008-12-15 5.05 5.05 4.89 4.918 653900 4.99 AFKC 2008-12-16 4.92 4.999 4.837 4.991 461000 4.964 AFKC 2008-12-17 5.006 5.089 4.87 4.986 764700 4.937 AFKC 2008-12-18 4.843 4.969 4.603 4.745 383800 4.806 AFKC 2008-12-19 4.95 4.95 4.617 4.848 734200 4.805 AFKC 2008-12-22 5.25 5.25 4.6 4.75 645800 4.673 AFKC 2008-12-23 4.675 4.998 4.503 4.85 917700 4.817 AFKC 2008-12-24 4.845 4.87 4.45 4.557 1697600 4.568 AFKC 2008-12-25 4.634 4.65 4.457 4.499 1272800 4.53 AFKC 2008-12-26 4.549 4.55 4.45 4.498 2123400 4.51 AFKC 2008-12-29 4.54 4.649 4.471 4.548 5561000 4.558 AFKC 2008-12-30 4.55 4.6 4.397 4.444 1018300 4.452 AFKC 2008-12-31 4.519 4.519 4.407 4.497 71200 4.464 AFKC 2009-01-11 4.789 4.79 4.45 4.54 533900 4.524 AFKC 2009-01-12 4.575 4.689 4.5 4.67 893200 4.615 AFKC 2009-01-13 4.875 4.875 4.554 4.7 666400 4.658 AFKC 2009-01-14 4.75 4.94 4.6 4.6 1291300 4.863 AFKC 2009-01-15 4.516 4.7 4.499 4.5 773100 4.545 AFKC 2009-01-16 4.579 5.1 4.53 4.731 2115300 4.74 AFKC 2009-01-19 4.8 4.9 4.62 4.63 2068800 4.661 AFKC 2009-01-20 4.625 4.68 4.302 4.571 2198800 4.575 AFKC 2009-01-21 4.571 4.77 4.42 4.749 377200 4.612 AFKC 2009-01-22 4.844 4.844 4.57 4.603 290400 4.62 AFKC 2009-01-23 4.6 4.647 4.46 4.539 1723400 4.533 AFKC 2009-01-26 4.5 5.1 4.45 4.988 1856200 4.811 AFKC 2009-01-27 4.995 5.28 4.753 4.948 2309000 5.04 AFKC 2009-01-28 5.199 5.2 4.848 5.13 1555500 4.999 AFKC 2009-01-29 5.19 5.19 4.9 5.1 605700 4.991 AFKC 2009-01-30 5 5.35 4.95 5.2 951000 5.104 AFKC 2009-02-02 5.013 5.5 4.699 4.74 2829500 4.989 AFKC 2009-02-03 4.745 5.4 4.651 4.868 10227200 5.066 AFKC 2009-02-04 5 5.159 4.98 5.1 526900 5.047 AFKC 2009-02-05 5.169 5.85 5.05 5.251 2740500 5.482 AFKC 2009-02-06 5.497 5.589 5.251 5.496 1279900 5.426 AFKC 2009-02-09 5.553 5.77 5.489 5.698 1855700 5.617 AFKC 2009-02-10 5.656 6 5.58 5.799 1690200 5.8 AFKC 2009-02-11 5.675 5.89 5.575 5.705 1279600 5.736 AFKC 2009-02-12 5.944 5.944 5.45 5.5 1406800 5.655 AFKC 2009-02-13 5.77 5.77 5.51 5.512 464500 5.622 AFKC 2009-02-16 5.575 5.75 5.5 5.594 810000 5.625 AFKC 2009-02-17 5.535 5.55 5.11 5.22 445400 5.412 AFKC 2009-02-18 5.22 5.358 4.9 5.145 1307700 5.054 AFKC 2009-02-19 5.163 5.364 5 5.249 1044100 5.192 AFKC 2009-02-20 5.17 5.187 4.975 5.088 417400 5.02 AFKC 2009-02-24 5 5.299 5 5.198 156200 5.146 AFKC 2009-02-25 5.213 5.399 5.201 5.372 444300 5.332 AFKC 2009-02-26 5.319 5.7 5.271 5.55 695800 5.545 AFKC 2009-02-27 5.67 5.693 5.2 5.399 6782800 5.454 AFKC 2009-03-02 5.348 5.348 5.17 5.227 408900 5.237 AFKC 2009-03-03 5.1 5.26 5.1 5.2 168800 5.181 AFKC 2009-03-04 5.214 5.359 5.2 5.359 327000 5.277 AFKC 2009-03-05 5.359 5.449 5.3 5.3 470500 5.324 AFKC 2009-03-06 5.267 5.45 5.15 5.372 217300 5.342 AFKC 2009-03-10 5.4 5.74 5.25 5.71 760300 5.539 AFKC 2009-03-11 5.8 5.875 5.311 5.85 1028500 5.693 AFKC 2009-03-12 5.79 5.79 5.551 5.751 307800 5.685 AFKC 2009-03-13 5.784 6.1 5 6.01 2380000 5.862 AFKC 2009-03-16 6.01 6.974 6.01 6.949 2052700 6.623 AFKC 2009-03-17 6.975 7.7 6.87 7.25 5003500 7.211 AFKC 2009-03-18 7.25 7.7 7.1 7.486 2772400 7.392 AFKC 2009-03-19 7.723 8.2 7.301 7.95 4321400 7.915 AFKC 2009-03-20 8.098 8.39 7.8 7.822 2509300 8.103 AFKC 2009-03-23 7.928 8.203 7.856 8.12 2645400 8.042 AFKC 2009-03-24 8.2 8.2 7.38 7.61 2863500 7.598 AFKC 2009-03-25 7.61 7.799 7.3 7.573 2313100 7.555 AFKC 2009-03-26 7.83 7.83 7.4 7.597 1360800 7.575 AFKC 2009-03-27 7.421 7.722 7.11 7.354 1373800 7.506 AFKC 2009-03-30 7.35 8.25 6.801 7.54 2364800 7.72 AFKC 2009-03-31 7.541 7.999 7.5 7.501 897500 7.733 AFKC 2009-04-01 7.695 7.7 7.4 7.505 482900 7.507 AFKC 2009-04-02 7.775 7.775 7.504 7.62 1446400 7.634 AFKC 2009-04-03 7.7 7.72 7.403 7.52 578500 7.543 AFKC 2009-04-06 7.649 7.748 7.51 7.55 806800 7.619 AFKC 2009-04-07 7.599 8.149 7.535 8.149 1684600 7.842 AFKC 2009-04-08 8.09 8.52 8.01 8.4 5255700 8.308 AFKC 2009-04-09 8.47 8.599 8.1 8.403 2899800 8.36 AFKC 2009-04-10 8.49 8.5 8.21 8.44 1000200 8.347 AFKC 2009-04-13 8.44 8.5 8.351 8.366 884700 8.404 AFKC 2009-04-14 8.347 9.3 8.013 8.947 3079100 8.876 AFKC 2009-04-15 8.99 8.99 8.528 8.711 1013500 8.811 AFKC 2009-04-16 8.989 9.099 8.8 8.885 742100 8.871 AFKC 2009-04-17 8.93 9 8.33 8.7 1031700 8.596 AFKC 2009-04-20 8.8 8.811 7.92 8.024 1068900 8.181 AFKC 2009-04-21 8.05 8.05 7.6 7.794 1289800 7.801 AFKC 2009-04-22 7.795 7.943 7.55 7.9 2080400 7.735 AFKC 2009-04-23 7.901 8.362 7.9 8.198 2219100 8.185 AFKC 2009-04-24 8.28 8.37 8.091 8.212 2151100 8.281 AFKC 2009-04-27 8.23 8.23 7.977 8.165 495200 8.07 AFKC 2009-04-28 8.06 8.297 7.744 8.297 2690200 8.057 AFKC 2009-04-29 8.29 8.635 8.07 8.6 1863300 8.346 AFKC 2009-04-30 7.986 8.917 7.986 8.67 1442100 8.656 AFKC 2009-05-04 8.825 11 8.812 10.1 5081100 9.886 AFKC 2009-05-05 10.086 10.94 9.84 10.555 3888700 10.455 AFKC 2009-05-06 10.56 11.48 10.432 11.3 3060000 11.026 AFKC 2009-05-07 11.55 11.88 10.952 11.384 1988300 11.37 AFKC 2009-05-08 11.2 11.39 10.992 11.299 993500 11.173 AFKC 2009-05-12 10.801 11.3 10.801 11.15 1267300 11.175 AFKC 2009-05-13 11.387 11.8 9.9 10.309 2809300 10.866 AFKC 2009-05-14 9.847 10.8 9.847 10.366 1173200 10.362 AFKC 2009-05-15 10.4 10.698 10.369 10.465 615700 10.467 AFKC 2009-05-18 10.038 11.144 10.038 11.035 1817700 10.731 AFKC 2009-05-19 11.497 11.6 11.152 11.5 2158400 11.385 AFKC 2009-05-20 11.5 12.6 11.312 12.31 3284500 12.05 AFKC 2009-05-21 12.305 12.31 11.513 11.851 1022700 11.909 AFKC 2009-05-22 11.97 12.85 11.97 12.23 1598600 12.464 AFKC 2009-05-25 12.7 13.35 12.312 13.194 2281500 13.076 AFKC 2009-05-26 13.495 13.495 12.5 13.21 2132100 12.848 AFKC 2009-05-27 13.75 14.46 13.25 14.001 3048600 14.015 AFKC 2009-05-28 13.995 14.895 13.403 14.55 2645100 14.616 AFKC 2009-05-29 14.8 15.2 14.45 14.5 1358400 14.604 AFKC 2009-06-01 14.502 14.899 14.502 14.75 1728500 14.739 AFKC 2009-06-02 15 15 14.3 14.497 1795100 14.564 AFKC 2009-06-03 14.5 14.7 13.111 13.111 1784200 13.831 AFKC 2009-06-04 13.111 13.66 12.242 12.845 1420100 13.096 AFKC 2009-06-05 13.344 13.7 12.951 13.53 963000 13.544 AFKC 2009-06-08 13.5 13.75 13 13.286 438100 13.245 AFKC 2009-06-09 13.3 14.699 13.3 14.596 1130000 14.085 AFKC 2009-06-10 14.825 15 14.5 14.924 1282400 14.727 AFKC 2009-06-11 14.991 14.995 14.201 14.7 492200 14.62 AFKC 2009-06-15 14.5 14.5 12.783 13.06 10741900 13.068 AFKC 2009-06-16 12.96 13.269 12.65 13.148 4392500 12.93 AFKC 2009-06-17 13.149 13.149 11.84 12.44 11888900 12.359 AFKC 2009-06-18 12.75 12.799 11.53 12 4021600 11.95 AFKC 2009-06-19 12.449 13.1 11.9 12.4 6007400 12.582 AFKC 2009-06-22 12.06 12.678 11.295 11.32 1677900 12.008 AFKC 2009-06-23 10.852 11.597 10.181 10.75 6386500 10.842 AFKC 2009-06-24 10.989 11.4 10.6 11.3 5873700 10.986 AFKC 2009-06-25 11.2 11.47 10.81 11.299 2166900 11.105 AFKC 2009-06-26 11.305 11.927 11.3 11.4 2288300 11.651 AFKC 2009-06-29 11.4 12.4 11 11.896 2725200 11.762 AFKC 2009-06-30 12.729 12.729 11.7 11.75 1233500 12.144 AFKC 2009-07-01 12.475 12.475 11.721 12.052 2153800 11.903 AFKC 2009-07-02 11.997 11.997 11.56 11.6 1056800 11.758 AFKC 2009-07-03 11.173 11.895 11.173 11.435 112100 11.469 AFKC 2009-07-06 11.211 11.59 10.754 11.504 1412100 11.217 AFKC 2009-07-07 11.59 11.66 11.303 11.499 353000 11.499 AFKC 2009-07-08 11.6 12.3 11.112 11.29 2134900 11.739 AFKC 2009-07-09 11.235 11.68 11.05 11.175 444400 11.408 AFKC 2009-07-10 11.038 11.149 10.52 10.576 431900 10.667 AFKC 2009-07-13 10.2 10.65 10.2 10.588 583900 10.456 AFKC 2009-07-14 10.944 11.36 10.8 10.994 673000 11.07 AFKC 2009-07-15 11.197 11.399 11.014 11.399 276600 11.301 AFKC 2009-07-16 11.48 11.989 10.881 11.95 1379000 11.668 AFKC 2009-07-17 12.349 12.7 12.001 12.601 790800 12.273 AFKC 2009-07-20 12.89 12.944 12.4 12.7 610400 12.675 AFKC 2009-07-21 12.7 13.55 12.306 13.4 2252000 13.242 AFKC 2009-07-22 13.52 13.564 12.821 13.197 765900 13.181 AFKC 2009-07-23 13.2 13.39 13 13.32 578800 13.224 AFKC 2009-07-24 13.5 13.88 13.203 13.35 988000 13.428 AFKC 2009-07-27 13.483 13.88 13.334 13.51 466400 13.675 AFKC 2009-07-28 13.699 13.83 13.1 13.17 1092900 13.632 AFKC 2009-07-29 13.12 13.193 12.703 12.756 824200 13.022 AFKC 2009-07-30 12.897 13.485 12.897 13.474 514900 13.232 AFKC 2009-07-31 13.855 13.88 13.301 13.4 462100 13.568 AFKC 2009-08-03 13.705 14.449 13.501 14.25 1446200 14.012 AFKC 2009-08-04 13.95 14.25 13.801 14.1 441800 14.024 AFKC 2009-08-05 14.1 14.5 13.66 14 947800 14.262 AFKC 2009-08-06 14.077 14.37 13.801 14.194 654500 14.114 AFKC 2009-08-07 14.077 14.27 13.702 14.235 826400 13.99 AFKC 2009-08-10 14.214 14.214 13.9 14.128 472300 14.015 AFKC 2009-08-11 14.097 14.298 13.904 14 919400 14.146 AFKC 2009-08-12 13.84 14.054 13.227 14 1059500 13.838 AFKC 2009-08-13 14.077 14.78 13.95 14.101 570100 14.415 AFKC 2009-08-14 14.218 14.699 13.9 14 326300 14.221 AFKC 2009-08-17 13.501 13.7 13.111 13.3 524800 13.338 AFKC 2009-08-18 13.393 13.579 13.202 13.473 237500 13.403 AFKC 2009-08-19 13.489 13.7 13.153 13.37 279400 13.408 AFKC 2009-08-20 13.516 13.648 13.07 13.301 400800 13.33 AFKC 2009-08-21 13.4 14.3 13.34 14.3 550600 13.82 AFKC 2009-08-24 14.36 14.61 14 14.299 1154300 14.277 AFKC 2009-08-25 14.077 14.235 13.8 14.17 511300 14.077 AFKC 2009-08-26 14.1 14.195 13.75 13.95 381200 13.878 AFKC 2009-08-27 13.901 14 13.63 13.651 786200 13.789 AFKC 2009-08-28 13.799 14 13.671 14 257600 13.943 AFKC 2009-08-31 13.5 14.4 13.38 14 898500 13.992 AFKC 2009-09-01 14 14.313 13.866 14.151 622000 14.054 AFKC 2009-09-02 14 14.14 13.9 13.94 1200800 14.001 AFKC 2009-09-03 13.999 14.44 13.929 14.2 1324800 14.21 AFKC 2009-09-04 14.4 14.6 13.92 14.299 1254100 14.266 AFKC 2009-09-07 14.24 14.422 14.24 14.3 584500 14.308 AFKC 2009-09-08 14.226 14.87 14.226 14.86 1443100 14.588 AFKC 2009-09-09 14.44 15.398 13.105 14.779 2454800 14.834 AFKC 2009-09-10 14.795 14.999 14.514 14.793 527600 14.792 AFKC 2009-09-11 14.95 15.499 14.8 15.299 1606200 15.207 AFKC 2009-09-14 15.093 15.9 14.81 15.48 987900 15.474 AFKC 2009-09-15 15.8 16.3 15.8 15.949 2246900 15.977 AFKC 2009-09-16 16.08 16.45 15.97 16.1 1666800 16.115 AFKC 2009-09-17 16.13 16.405 15.949 15.949 2611900 16.289 AFKC 2009-09-18 15.949 15.949 15.451 15.85 530700 15.668 AFKC 2009-09-21 15.855 15.899 15.2 15.24 873500 15.371 AFKC 2009-09-22 15.705 16.3 15.251 16.25 1603200 16.005 AFKC 2009-09-23 16.1 16.899 16.1 16.555 1205400 16.591 AFKC 2009-09-24 16.01 16.55 15.81 16.096 799500 16.063 AFKC 2009-09-25 15.99 16.55 15.801 16.471 506000 16.192 AFKC 2009-09-28 15.975 16.3 15.902 16.3 300600 16.051 AFKC 2009-09-29 16.15 16.4 16 16.24 394400 16.128 AFKC 2009-09-30 16.35 16.49 15.9 15.999 1632400 16.248 AFKC 2009-10-01 16.3 16.3 15.568 15.66 714700 15.863 AFKC 2009-10-02 15.463 15.968 15.16 15.67 951000 15.628 AFKC 2009-10-05 15.865 15.93 15.578 15.6 631400 15.782 AFKC 2009-10-06 15.9 16.323 15.75 16.144 726400 16.092 AFKC 2009-10-07 16.183 16.3 15.22 16.107 657600 16.085 AFKC 2009-10-08 16.109 17.07 16.109 17.07 2664800 16.491 AFKC 2009-10-09 17.095 17.684 16.498 17.2 2129000 17.037 AFKC 2009-10-12 17.52 17.8 17.07 17.8 1126100 17.476 AFKC 2009-10-13 18 18.233 17.3 17.8 1119100 17.888 AFKC 2009-10-14 18.194 19.4 18 19 1254400 18.874 AFKC 2009-10-15 19.45 19.889 18.506 18.9 893100 19.3 AFKC 2009-10-16 19.05 19.091 18.15 18.512 879400 18.508 AFKC 2009-10-19 18.6 19.85 17.777 19.632 548600 19.184 AFKC 2009-10-20 19.9 21.2 19.7 20.259 1598500 20.357 AFKC 2009-10-21 20.244 22.279 20.244 21.94 3781800 21.85 AFKC 2009-10-22 20.294 22.831 20.294 21.33 3371300 21.925 AFKC 2009-10-23 22 22.329 21.201 21.44 1075500 21.398 AFKC 2009-10-26 21.599 21.666 20.774 20.899 537700 21.244 AFKC 2009-10-27 20.7 20.774 19.8 19.899 1332600 20.088 AFKC 2009-10-28 19.94 19.94 18.316 18.801 1798500 18.733 AFKC 2009-10-29 18.66 19.745 18.254 19.739 1095800 18.693 AFKC 2009-10-30 20.2 20.2 18.3 18.399 786100 19.072 AFKC 2009-11-02 18.2 18.69 18.033 18.6 531200 18.465 AFKC 2009-11-03 18.6 18.747 17.4 17.699 701000 17.834 AFKC 2009-11-05 18.297 18.7 17.645 18.45 1357400 18.217 AFKC 2009-11-06 18.82 18.85 18.1 18.13 1157100 18.515 AFKC 2009-11-09 18.647 20.3 18.5 20.193 1506800 19.321 AFKC 2009-11-10 20.363 20.48 19.502 20 1019400 19.983 AFKC 2009-11-11 19.999 20.2 19.836 20 606200 19.974 AFKC 2009-11-12 20.089 20.3 19.7 20.155 519000 20.041 AFKC 2009-11-13 20 20.748 19.612 20.5 1206800 20.543 AFKC 2009-11-16 20.75 21.68 20.75 21.55 1031800 21.398 AFKC 2009-11-17 21.538 21.985 20.8 21.69 3058300 21.466 AFKC 2009-11-18 22.337 22.55 21.528 22.1 3561100 22.199 AFKC 2009-11-19 21.82 22.64 21.763 21.8 921600 22.089 AFKC 2009-11-20 21.665 22.9 21.651 22.8 2633500 22.144 AFKC 2009-11-23 22.9 23.799 22.801 23.355 1103400 23.211 AFKC 2009-11-24 23.213 23.3 22.2 22.732 1179900 22.74 AFKC 2009-11-25 22.95 23.17 22.32 22.62 2240300 22.714 AFKC 2009-11-26 23 23 21.9 22 744700 22.154 AFKC 2009-11-27 21.8 22.507 20.499 22.2 1551200 21.335 AFKC 2009-11-30 22.3 22.99 21.676 22.499 1865900 22.548 AFKC 2009-12-01 22.987 22.988 22.355 22.988 466700 22.73 AFKC 2009-12-02 22.91 23.198 22.8 22.81 453600 22.973 AFKC 2009-12-03 23.001 23.2 22.71 22.9 583900 22.983 AFKC 2009-12-04 22.96 23.499 22.67 23.499 256800 23.121 AFKC 2009-12-07 23.475 23.696 22.909 23.31 212400 23.274 AFKC 2009-12-08 22.875 23.75 22.875 23.18 821500 23.428 AFKC 2009-12-09 22.954 23.975 22.954 23.79 1238800 23.738 AFKC 2009-12-10 23.515 24.9 23.2 24.671 2272200 24.045 AFKC 2009-12-11 24.644 26.777 24.644 25.68 3043200 26.12 AFKC 2009-12-14 26.1 26.769 25.852 26.347 1156000 26.25 AFKC 2009-12-15 26.225 26.598 25.841 26.3 731900 26.083 AFKC 2009-12-16 25.001 26.49 24.28 26.387 775700 25.923 AFKC 2009-12-17 26.046 26.179 25.122 25.333 638400 25.625 AFKC 2009-12-18 25.303 25.773 25.133 25.378 613400 25.355 AFKC 2009-12-21 25.504 26.3 25.5 25.851 871600 25.977 AFKC 2009-12-22 25.85 26.199 25.4 25.48 581700 25.598 AFKC 2009-12-23 25.5 25.8 24.511 24.511 726000 25.033 AFKC 2009-12-24 24.701 25 23.36 23.7 980200 23.875 AFKC 2009-12-25 23.991 24.663 23.677 24.596 510000 24.367 AFKC 2009-12-28 24.489 24.899 23.69 23.732 825100 23.966 AFKC 2009-12-29 23.511 23.888 23.11 23.3 357800 23.35 AFKC 2009-12-30 23.5 23.644 23.301 23.56 533800 23.48 AFKC 2009-12-31 23.8 23.898 23.43 23.847 189000 23.616 AFKC 2010-01-11 25.495 25.899 25.098 25.599 919300 25.499 AFKC 2010-01-12 25.5 26.271 25.48 25.97 1357500 26.063 AFKC 2010-01-13 25.45 26.578 25.45 26.578 1025900 25.899 AFKC 2010-01-14 26.6 28.73 26.6 28.73 3617900 27.487 AFKC 2010-01-15 28.73 29.1 27.9 28.48 3706000 28.572 AFKC 2010-01-18 28.4 28.948 28.103 28.15 988800 28.48 AFKC 2010-01-19 28.486 28.487 27.112 27.849 2005200 27.661 AFKC 2010-01-20 27.995 27.995 26.664 26.8 1054200 27.216 AFKC 2010-01-21 27 27.6 26.6 26.9 866000 26.993 AFKC 2010-01-22 26.53 26.75 25.811 26.5 1770800 26.242